申豐 (6582)-富邦-陽明券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
37張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	51.00	2	51.05	51.10	-1	66	-1.50%
2024/04/26	1	49.80	0	0.00	50.10	1	62	1.60%
2024/03/04	0	0.00	0	49.90	49.65	0	71	-0.03%
2024/02/29	0	0.00	6	49.86	49.90	-6	88	-6.76%
2024/02/15	1	51.10	0	0.00	50.20	1	84	1.18%
2024/01/12	0	0.00	1	55.50	55.30	-1	80	-1.24%
2024/01/02	1	55.40	0	0.00	55.40	1	80	1.24%
2023/12/27	1	55.90	0	0.00	55.90	1	79	1.26%
2023/12/26	0	0.00	2	55.20	56.20	-2	78	-2.54%
2023/12/25	2	55.60	0	0.00	55.20	2	78	2.56%
2023/12/20	0	0.00	5	57.06	57.50	-5	77	-6.44%
2023/12/15	1	57.20	0	0.00	57.90	1	73	1.35%
2023/12/05	2	57.55	0	0.00	56.40	2	68	2.91%
2023/12/04	2	57.20	1	58.00	58.20	1	64	1.54%
2023/11/30	2	55.60	1	56.00	55.30	1	58	1.71%
2023/11/29	1	56.20	0	0.00	56.00	1	58	1.72%
2023/11/28	1	55.70	2	56.00	56.10	-1	58	-1.70%
2023/11/24	2	51.30	0	0.00	51.40	2	41	4.78%
2023/11/22	3	52.60	0	0.00	52.20	3	42	7.01%
2023/11/15	1	50.50	1	50.30	50.10	0	42	0.00%
2023/11/08	0	0.00	1	50.00	49.90	-1	43	-2.32%
2023/09/15	0	0.00	1	51.20	50.60	-1	72	-1.39%
2023/08/30	1	49.00	0	0.00	49.00	1	67	1.48%
2023/08/18	0.1	49.85	0	0.00	49.60	0.1	66	0.08%
2023/07/19	0	55.50	0	0.00	55.00	0	70	0.04%
2023/07/03	0	0.00	1	59.40	59.30	-1	86	-1.15%
2023/05/10	1	56.60	0	0.00	56.80	1	177	0.56%
2023/04/28	0	0.00	1	60.00	60.30	-1	200	-0.50%
2023/04/25	0	0.00	3	59.80	59.90	-3	198	-1.51%
2023/04/24	0	0.00	4	61.85	61.80	-4	196	-2.03%
2023/04/19	0	0.00	1	61.20	61.30	-1	194	-0.52%
2023/03/28	0	0.00	1	59.70	59.50	-1	237	-0.42%
2023/03/23	1	60.80	0	0.00	60.80	1	253	0.40%
2023/03/21	0	0.00	2	61.20	60.90	-2	255	-0.78%
2023/03/20	0	0.00	1	61.30	60.80	-1	255	-0.39%
2023/03/16	2	60.85	0	0.00	60.80	2	254	0.78%
2023/03/14	1	62.60	0	0.00	62.10	1	256	0.39%
2023/03/10	1	60.90	0	0.00	61.70	1	257	0.39%
2023/03/08	0	0.00	1	63.20	63.50	-1	258	-0.39%
2023/03/06	3	63.90	0	0.00	63.70	3	267	1.12%
2023/03/01	1	62.70	1	62.80	62.70	0	277	0.00%
2023/02/23	3	66.10	0	0.00	65.70	3	267	1.12%
2023/02/22	2	67.70	1	68.40	67.80	1	251	0.40%
2023/02/20	0	0.00	1	63.30	63.20	-1	233	-0.43%
2023/02/17	0	0.00	1	61.80	62.10	-1	232	-0.43%
2023/02/15	0	0.00	1	60.90	61.20	-1	234	-0.43%
2023/02/14	0	0.00	1	60.90	60.80	-1	236	-0.42%
2023/02/10	0	0.00	1	60.70	60.80	-1	241	-0.41%
2023/02/08	0	0.00	2	62.60	63.10	-2	239	-0.83%
2023/02/06	3	63.33	0	0.00	62.80	3	237	1.26%
2023/02/02	2	62.25	0	0.00	61.70	2	224	0.89%
2023/02/01	0	0.00	1	61.70	62.00	-1	221	-0.45%
2023/01/31	0	0.00	1	60.60	60.60	-1	217	-0.46%
2023/01/30	0	0.00	2	59.00	59.20	-2	215	-0.93%
2022/12/28	1	59.30	0	0.00	58.90	1	236	0.42%
2022/12/26	4	61.78	1	61.80	61.20	3	229	1.31%
2022/12/20	1	58.80	0	0.00	58.00	1	215	0.46%
2022/12/19	1	62.60	2	62.25	62.40	-1	207	-0.48%
2022/12/13	1	58.10	0	0.00	58.70	1	195	0.51%
2022/12/06	1	58.60	0	0.00	57.70	1	201	0.50%
2022/12/01	0	0.00	1	59.80	59.90	-1	198	-0.50%
2022/11/10	1	55.10	0	0.00	55.00	1	234	0.43%
2022/11/09	0	0.00	2	55.65	56.50	-2	238	-0.84%
2022/10/31	1	51.40	0	0.00	51.40	1	252	0.40%
2022/10/28	1	51.30	0	0.00	51.00	1	253	0.39%
2022/10/27	0	0.00	1	52.60	52.50	-1	254	-0.39%
2022/10/19	0	0.00	1	53.50	52.00	-1	257	-0.39%
2022/10/14	0	0.00	1	50.30	50.10	-1	253	-0.39%
2022/10/11	1	48.90	0	0.00	48.85	1	256	0.39%
2022/09/28	1	51.00	0	0.00	51.00	1	258	0.39%
2022/09/22	1	57.90	0	0.00	59.40	1	263	0.38%
2022/09/20	1	60.30	0	0.00	60.30	1	259	0.38%
2022/09/05	1	65.20	0	0.00	65.10	1	259	0.39%
2022/08/29	1	68.70	0	0.00	68.60	1	252	0.40%
2022/08/25	1	71.70	0	0.00	72.90	1	244	0.41%
2022/08/24	0	0.00	10	90.24	90.90	-10	227	-4.39%
2022/08/23	0	90.00	0	0.00	89.80	0	214	0.01%
2022/08/22	0	0.00	2	90.40	90.00	-2	212	-0.94%
2022/08/19	0	0.00	11	89.84	91.60	-11	205	-5.34%
2022/08/18	0	0.00	11	89.51	89.70	-11	198	-5.53%
2022/08/17	0	0.00	1	89.10	89.00	-1	195	-0.51%
2022/08/16	0	0.00	2	88.15	88.40	-2	192	-1.04%
2022/08/15	0	0.00	10	88.30	89.50	-10	186	-5.37%
2022/08/12	0	0.00	10	83.20	85.50	-10	180	-5.53%
2022/08/10	0	0.00	1	82.70	82.80	-1	178	-0.56%
2022/08/03	1	78.60	0	0.00	78.40	1	184	0.54%
2022/08/02	2	76.00	0	0.00	76.90	2	188	1.06%
2022/07/28	2	81.90	0	0.00	81.10	2	213	0.93%
2022/07/25	0	0.00	1	83.20	83.20	-1	223	-0.45%
2022/07/19	0	0.00	1	84.50	83.60	-1	238	-0.42%
2022/07/15	1	76.30	0	0.00	76.30	1	236	0.42%
2022/07/14	1	77.60	0	0.00	77.80	1	243	0.41%
2022/07/11	7	77.34	0	0.00	76.80	7	251	2.79%
2022/07/06	1	82.70	0	0.00	81.90	1	276	0.36%
2022/06/30	1	86.20	0	0.00	84.70	1	293	0.34%
2022/06/29	1	88.90	0	0.00	88.90	1	292	0.34%
2022/06/24	0	0.00	1	91.80	91.30	-1	297	-0.34%
2022/06/22	1	89.00	0	0.00	88.20	1	303	0.33%
2022/06/21	2	89.85	0	0.00	90.80	2	307	0.65%
2022/06/20	2	88.87	6	89.00	88.00	-4	306	-1.29%
2022/06/17	1	92.20	0	0.00	92.00	1	302	0.33%
2022/06/02	0	0.00	3	100.00	100.50	-3	313	-0.96%
2022/06/01	5	101.00	1	99.20	101.00	4	314	1.27%
2022/05/24	1	96.20	0	0.00	93.60	1	324	0.31%
2022/05/16	0	0.00	1	97.00	97.40	-1	329	-0.30%
2022/05/12	0	94.50	0	0.00	92.00	0	322	0.00%
2022/05/11	0	0.00	1	97.50	97.10	-1	318	-0.31%
2022/05/09	6.1	97.21	0	0.00	97.30	6.1	313	1.93%
2022/05/04	1	102.01	0	0.00	102.00	1	276	0.36%
2022/04/28	0	0.00	1	104.00	103.00	-1	267	-0.37%
2022/04/26	1	109.51	0	0.00	109.00	1	259	0.39%
2022/04/21	0	0.00	2	116.00	115.50	-2	247	-0.81%
2022/04/20	2	118.25	0	0.00	117.50	2	247	0.81%
2022/04/19	1	114.00	1	115.50	115.00	0	243	0.00%
2022/04/18	0	0.00	1	112.50	111.50	-1	249	-0.40%
2022/04/15	0	0.00	1	114.50	114.00	-1	251	-0.40%
2022/04/14	0	0.00	1	118.00	118.00	-1	250	-0.40%
2022/04/13	4	118.38	3	119.00	119.50	1	251	0.40%
2022/04/12	0	0.00	5	123.00	123.00	-5	235	-2.12%
2022/04/11	2	114.50	0	0.00	112.00	2	221	0.90%
2022/04/08	3	120.50	0	0.00	120.50	3	210	1.43%
2022/04/07	2	123.25	4	122.88	119.00	-2	206	-0.97%
2022/04/06	0	0.00	0	132.00	126.00	0	199	-0.01%
2022/04/01	3	129.17	2	129.00	129.00	1	197	0.51%
2022/03/28	0	0.00	0.6	133.00	131.00	-0.6	191	-0.29%
2022/03/25	2	134.50	0	0.00	133.50	2	189	1.06%
2022/03/15	0	142.00	0	0.00	141.00	0	227	0.00%
2022/03/14	0	0.00	2	144.00	144.00	-2	229	-0.87%
2022/03/09	1	144.50	2	144.00	143.00	-1	233	-0.43%
2022/03/07	2	144.00	1	145.00	144.50	1	228	0.44%
2022/03/03	1	148.00	0	0.00	148.00	1	249	0.40%
2022/02/23	1	139.00	0	0.00	139.50	1	270	0.37%
2022/02/16	0	0.00	0.2	150.00	150.00	-0.2	282	-0.06%
2022/02/07	0	0.00	0.4	152.50	153.00	-0.4	314	-0.14%
2022/01/26	3	149.33	0	0.00	149.00	3	313	0.96%
2022/01/12	1	150.50	0	0.00	151.00	1	329	0.30%
2022/01/07	0	0.00	1	164.00	166.50	-1	314	-0.32%
2022/01/04	0	0.00	1	163.50	164.00	-1	313	-0.32%
2022/01/03	10	162.00	0	0.00	162.50	10	315	3.17%
2021/12/29	10	162.00	4	163.13	164.00	6	321	1.87%
2021/12/27	20	162.50	0	0.00	162.00	20	333	6.00%
2021/12/23	1	164.50	1	164.50	164.50	0	342	0.00%
2021/12/21	0	0.00	1	164.00	165.00	-1	351	-0.28%
2021/12/20	1	163.00	0	0.00	164.50	1	353	0.28%
2021/12/16	0	0.00	4	157.50	159.00	-4	355	-1.13%
2021/12/14	0	0.00	11	155.73	155.00	-11	382	-2.88%
2021/12/13	6	161.50	1	162.00	161.00	5	382	1.31%
2021/12/08	1	179.00	0	0.00	178.50	1	367	0.27%
2021/12/07	5	179.80	0	0.00	180.00	5	366	1.37%
2021/12/06	0	0.00	2	186.00	182.50	-2	361	-0.55%
2021/12/02	0	0.00	1	183.00	182.50	-1	362	-0.28%
2021/12/01	0	0.00	2	184.50	182.00	-2	364	-0.55%
2021/11/30	2	180.25	0.1	182.00	181.00	1.9	363	0.52%
2021/11/29	8	186.38	1	185.50	185.00	7	361	1.93%
2021/11/26	1	176.50	3	185.00	182.50	-2	343	-0.58%
2021/11/24	2	178.25	0	0.00	179.00	2	326	0.61%
2021/11/23	1	182.50	1	183.00	181.50	0	330	0.00%
2021/11/22	1	178.00	0	0.00	178.50	1	325	0.31%
2021/11/19	0	0.00	6	177.00	173.00	-6	324	-1.85%
2021/11/18	2	176.50	0	0.00	175.50	2	325	0.61%
2021/11/16	6	173.50	0	0.00	174.50	6	330	1.82%
2021/11/10	1	181.00	0	0.00	181.00	1	344	0.29%
2021/11/05	1	195.00	0	0.00	191.50	1	360	0.28%
2021/11/02	0	0.00	2	186.50	182.00	-2	380	-0.53%
2021/11/01	0	0.00	2	187.75	187.00	-2	378	-0.53%
2021/10/29	1	181.00	0	0.00	181.00	1	381	0.26%
2021/10/27	1	179.50	0	0.00	183.50	1	395	0.25%
2021/10/22	1	180.50	0	0.00	180.00	1	414	0.24%
2021/10/19	0	0.00	2	185.00	186.00	-2	425	-0.47%
2021/10/18	1	177.50	0	0.00	184.50	1	428	0.23%
2021/10/07	0	0.00	1	181.00	182.00	-1	451	-0.22%
2021/10/04	0	0.00	2	181.50	174.00	-2	485	-0.41%
2021/10/01	1	188.00	0	0.00	186.00	1	489	0.20%
2021/09/30	2	199.00	1	194.50	199.00	1	508	0.20%
2021/09/29	0	0.00	1	190.00	186.00	-1	509	-0.20%
2021/09/28	1	197.50	0	0.00	193.00	1	510	0.20%
2021/09/27	0	0.00	1	199.00	198.00	-1	517	-0.19%
2021/09/24	2	201.75	2	202.75	200.00	0	525	0.00%
2021/09/22	6	207.17	0	0.00	205.00	6	564	1.06%
2021/09/17	2	209.50	0	0.00	212.00	2	589	0.34%
2021/09/16	1	212.50	0	0.00	212.00	1	645	0.15%
2021/09/14	0	0.00	1	212.50	212.50	-1	744	-0.13%
2021/09/13	0	0.00	8	215.31	216.00	-8	760	-1.05%
2021/09/10	1	207.00	0	0.00	208.00	1	764	0.13%
2021/09/09	4	207.00	1	206.50	208.00	3	769	0.39%
2021/09/07	0	0.00	1	212.50	211.00	-1	833	-0.12%
2021/09/06	2	211.50	0	0.00	210.00	2	850	0.24%
2021/09/03	0	0.00	1	218.00	216.00	-1	865	-0.12%
2021/09/02	3	213.50	0	0.00	213.00	3	881	0.34%
2021/08/31	3	213.17	0	0.00	215.00	3	937	0.32%
2021/08/30	2	214.50	0	0.00	215.50	2	979	0.20%
2021/08/27	0	0.00	4	220.00	220.00	-4	992	-0.40%
2021/08/23	0	0.00	2	217.50	216.00	-2	1,084	-0.18%
2021/08/19	4	209.50	0	0.00	208.50	4	1,120	0.36%
2021/08/17	0	0.00	2	220.00	211.00	-2	1,167	-0.17%
2021/08/16	0	0.00	3	216.67	217.00	-3	1,188	-0.25%
2021/08/13	8	227.81	0	0.00	225.00	8	1,210	0.66%
2021/08/12	1	237.00	27	236.61	241.00	-26	1,225	-2.12%
2021/08/11	3	248.50	0	0.00	246.00	3	1,253	0.24%
2021/08/10	2	254.00	1	256.00	253.00	1	1,280	0.08%
2021/08/09	15	269.50	0	0.00	266.00	15	1,314	1.14%
2021/08/06	1	272.50	0	0.00	272.50	1	1,372	0.07%
2021/08/05	3	267.50	0	0.00	267.50	3	1,458	0.21%
2021/08/04	1	278.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	2	275.75	277.50	-2	1,613	-0.12%
2021/07/29	0	0.00	1	267.00	263.50	-1	1,694	-0.06%
2021/07/28	1	255.50	1	264.00	262.00	0	1,713	0.00%
2021/07/27	0	0.00	1	262.00	260.50	-1	1,754	-0.06%
2021/07/26	2	260.00	0	0.00	261.00	2	1,785	0.11%
2021/07/23	0	265.00	0	0.00	267.50	0	1,820	0.00%
2021/07/20	2	267.75	2	270.00	262.50	0	1,932	0.00%
2021/07/14	1	253.50	1	255.00	263.00	0	1,993	0.00%
2021/07/13	3	257.17	7	258.14	256.00	-4	2,000	-0.20%
2021/07/12	2	269.75	3.1	271.42	269.00	-1.1	2,004	-0.05%
2021/07/09	4	275.75	1	280.00	274.00	3	2,024	0.15%
2021/07/08	2	280.00	1	278.00	278.00	1	2,065	0.05%
2021/07/07	12	278.58	5	276.80	274.00	7	2,134	0.33%
2021/07/06	3	286.83	2	287.25	288.00	1	2,111	0.05%
2021/07/02	2.1	284.52	1	284.00	284.00	1.1	2,106	0.05%
2021/07/01	5	289.70	1	289.00	285.00	4	2,147	0.19%
2021/06/30	7	289.00	6	288.75	289.00	1	2,200	0.05%
2021/06/29	3	292.33	3.1	294.82	291.50	-0.1	2,283	0.00%
2021/06/28	2	307.75	2	307.50	302.00	0	2,336	0.00%
2021/06/25	15	318.60	9	314.78	310.50	6	2,358	0.25%
2021/06/24	16	308.31	29.2	307.63	316.50	-13.2	2,347	-0.56%
2021/06/23	3	294.33	1	290.00	289.50	2	2,325	0.09%
2021/06/22	2	294.00	1	296.50	290.00	1	2,319	0.04%
2021/06/18	4	289.50	9	288.50	288.50	-5	2,346	-0.21%
2021/06/17	4	289.88	0	0.00	291.00	4	2,403	0.17%
2021/06/16	16	303.31	2	311.50	289.00	14	2,430	0.58%
2021/06/15	0	0.00	1	300.00	300.00	-1	2,399	-0.04%
2021/06/11	1	295.50	1	292.00	293.50	0	2,408	0.00%
2021/06/09	12	297.13	1	301.00	293.00	11	2,454	0.45%
2021/06/08	3	301.50	1	306.00	300.00	2	2,532	0.08%
2021/06/07	2	294.75	2	299.50	296.00	0	2,567	0.00%
2021/06/04	2	295.50	1	288.50	288.50	1	2,757	0.04%
2021/06/03	1	291.00	7	293.79	294.50	-6	2,821	-0.21%
2021/06/02	1	299.00	2	298.50	287.50	-1	2,855	-0.04%
2021/06/01	4	288.38	4	289.50	292.00	0	2,813	0.00%
2021/05/31	2	281.00	10	280.50	280.50	-8	2,796	-0.29%
2021/05/27	1	280.00	2	281.00	281.00	-1	2,767	-0.04%
2021/05/26	3	281.33	2	284.75	277.00	1	2,754	0.04%
2021/05/25	0.1	274.00	3	275.67	275.50	-2.9	2,724	-0.11%
2021/05/24	6	272.50	4	278.00	270.50	2	2,718	0.07%
2021/05/21	1	271.00	4	269.13	271.50	-3	2,702	-0.11%
2021/05/20	5	266.50	1	275.00	259.00	4	2,675	0.15%
2021/05/19	1	268.00	0	0.00	269.00	1	2,649	0.04%
2021/05/18	2	254.50	12	253.50	256.50	-10	2,621	-0.38%
2021/05/17	3	238.33	7	242.00	237.50	-4	2,595	-0.15%
2021/05/14	6	277.42	6	283.42	261.50	0	2,547	0.00%
2021/05/13	26	299.15	8	301.25	290.00	18	2,489	0.72%
2021/05/12	8	302.25	9	300.89	291.50	-1	2,397	-0.04%
2021/05/11	7	281.50	5	286.00	285.50	2	2,278	0.09%
2021/05/10	5	284.73	0	0.00	282.50	5	2,244	0.22%
2021/05/07	0	0.00	1	299.00	303.00	-1	2,218	-0.05%
2021/05/06	1	285.50	0	0.00	281.50	1	2,204	0.05%
2021/05/05	0	0.00	1	302.00	279.50	-1	2,187	-0.05%
2021/05/04	8	284.50	8	281.25	289.00	0	2,205	0.00%
2021/05/03	6	303.67	5	318.20	299.50	1	2,194	0.05%
2021/04/29	3	302.17	4	303.25	308.00	-1	2,168	-0.05%
2021/04/28	5.2	310.84	1	305.00	305.00	4.2	2,154	0.19%
2021/04/27	14.2	345.04	0	0.00	332.00	14.2	2,119	0.67%
2021/04/26	4.1	351.71	3	355.33	364.00	1.1	2,073	0.05%
2021/04/23	0.1	332.00	2	331.00	331.00	-1.9	2,067	-0.09%
2021/04/22	2	327.00	3	323.67	320.00	-1	2,064	-0.05%
2021/04/21	2	327.00	1.2	335.75	336.50	0.8	2,046	0.04%
2021/04/20	0	0.00	1	300.00	306.00	-1	2,031	-0.05%
2021/04/19	1	321.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	1	305.50	0	318.50	315.00	1	2,041	0.05%
2021/04/15	5.1	300.47	2	300.75	301.50	3.1	2,018	0.15%
2021/04/14	4.2	287.67	4	289.13	298.00	0.2	1,986	0.01%
2021/04/13	10.1	327.62	8	316.75	306.00	2.1	1,944	0.11%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/07	7	254.14	20	252.55	255.50	-13	1,888	-0.69%
2021/04/06	7	240.50	7	242.79	246.50	0	1,841	0.00%
2021/04/01	6	231.83	15	227.03	233.00	-9	1,784	-0.50%
2021/03/31	2	220.50	16	227.56	229.50	-14	1,702	-0.82%
2021/03/30	5	212.60	7	212.64	212.50	-2	1,634	-0.12%
2021/03/29	13	201.62	12	203.79	207.00	1	1,624	0.06%
2021/03/26	11	189.23	12	189.67	189.50	-1	1,589	-0.06%
2021/03/25	2	181.75	8	182.50	182.50	-6	1,548	-0.39%
2021/03/24	3	183.50	5	183.00	183.00	-2	1,553	-0.13%
2021/03/23	5	180.20	3	180.50	180.00	2	1,527	0.13%
2021/03/22	17	185.03	7	184.50	182.00	10	1,503	0.67%
2021/03/19	26	178.17	8	178.63	178.50	18	1,455	1.24%
2021/03/18	6	176.08	5	176.00	175.50	1	1,429	0.07%
2021/03/17	6	173.25	7	174.00	175.50	-1	1,410	-0.07%
2021/03/16	2	172.50	2	172.50	172.50	0	1,406	0.00%
2021/03/15	6	167.83	14	169.11	167.00	-8	1,362	-0.59%
2021/03/12	21	175.21	19	174.32	172.00	2	1,346	0.15%
2021/03/11	11	168.36	6	167.25	172.50	5	1,258	0.40%
2021/03/10	30	173.90	55	176.21	171.50	-25	1,195	-2.09%
2021/03/09	5	162.30	6	159.25	166.00	-1	975	-0.10%
2021/03/08	2	152.75	11	151.14	151.00	-9	912	-0.99%
2021/03/04	1	143.00	1	146.00	144.00	0	870	0.00%
2021/02/26	2	142.75	1	143.50	142.50	1	895	0.11%
2021/02/23	0	0.00	1	143.00	143.00	-1	977	-0.10%
2021/02/19	1	136.00	0	0.00	136.00	1	1,011	0.10%
2021/02/18	2	133.50	0	0.00	135.50	2	1,064	0.19%
2021/02/17	1	128.50	1	130.50	130.00	0	1,087	0.00%
2021/02/04	2	129.50	0	0.00	129.50	2	1,178	0.17%
2021/02/03	3	131.33	2	132.50	129.50	1	1,218	0.08%
2021/02/02	3	134.67	1	134.00	132.50	2	1,242	0.16%
2021/02/01	3	132.00	3	134.50	134.00	0	1,277	0.00%
2021/01/29	0	0.00	6	137.00	135.50	-6	1,287	-0.47%
2021/01/28	13	142.88	5	141.00	141.00	8	1,301	0.61%
2021/01/27	6	145.75	3	148.00	145.50	3	1,316	0.23%
2021/01/26	18	153.28	8.2	155.12	148.00	9.8	1,350	0.72%
2021/01/25	2	155.75	2	155.23	156.00	0	1,382	0.00%
2021/01/22	0	149.90	3	148.83	148.50	-3	1,427	-0.21%
2021/01/21	5	149.30	3	150.67	148.00	2	1,487	0.13%
2021/01/20	1	146.00	1	149.00	148.00	0	1,497	0.00%
2021/01/19	3	140.83	0	0.00	141.50	3	1,548	0.19%
2021/01/18	2.2	141.28	2	143.50	141.50	0.2	1,609	0.01%
2021/01/15	1	145.00	1	144.00	140.50	0	1,619	0.00%
2021/01/13	1	148.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	153.50	5	153.80	152.00	-4	1,854	-0.22%
2021/01/11	2	148.75	1	147.50	147.50	1	1,833	0.05%
2021/01/08	2	144.00	2	145.00	145.00	0	1,828	0.00%
2021/01/07	1	141.50	2	143.50	145.00	-1	1,848	-0.05%
2021/01/06	4	144.50	1	142.50	142.50	3	1,878	0.16%
2021/01/05	2	145.50	0	0.00	145.00	2	1,891	0.11%
2021/01/04	1	147.00	1	147.00	148.00	0	1,899	0.00%
2020/12/31	2	148.50	2	150.50	148.50	0	1,908	0.00%
2020/12/29	1	147.00	1	146.50	146.50	0	1,924	0.00%
2020/12/28	1	146.50	1	148.50	149.00	0	1,974	0.00%
2020/12/25	3	149.67	3	148.50	146.00	0	1,993	0.00%
2020/12/24	6	154.42	2	155.75	153.00	4	1,996	0.20%
2020/12/23	20	161.15	0	0.00	155.50	20	2,000	1.00%
2020/12/22	4	158.00	3	164.00	165.00	1	1,975	0.05%
2020/12/21	1	155.50	1	158.00	158.00	0	1,946	0.00%
2020/12/17	1	149.50	2	151.25	150.50	-1	1,907	-0.05%
2020/12/16	1	148.00	1	151.50	151.00	0	1,913	0.00%
2020/12/15	6	149.25	5	148.50	148.50	1	1,929	0.05%
2020/12/14	1	145.50	5	146.30	147.50	-4	1,930	-0.21%
2020/12/11	5	151.00	6	152.25	150.00	-1	1,925	-0.05%
2020/12/10	10	156.35	9	155.50	152.50	1	1,918	0.05%
2020/12/09	1	156.00	2	156.75	156.50	-1	1,912	-0.05%
2020/12/08	2	153.50	2	157.00	157.00	0	1,936	0.00%
2020/12/07	7	152.43	9	152.28	153.00	-2	1,938	-0.10%
2020/12/04	2	156.50	2	157.50	156.00	0	1,932	0.00%
2020/12/03	1	153.50	5	155.70	155.00	-4	1,940	-0.21%
2020/12/02	7	154.79	8	154.13	154.50	-1	1,937	-0.05%
2020/12/01	2	156.25	3	157.00	156.50	-1	1,941	-0.05%
2020/11/30	1	160.00	0	0.00	158.50	1	1,946	0.05%
2020/11/27	1	156.50	2	157.50	158.00	-1	2,003	-0.05%
2020/11/26	2	157.50	2	157.75	158.00	0	2,050	0.00%
2020/11/25	5	159.30	1	159.00	158.00	4	2,051	0.19%
2020/11/24	4	157.63	0	0.00	157.50	4	2,036	0.20%
2020/11/23	3	164.17	0	0.00	165.00	3	1,994	0.15%
2020/11/20	2	171.00	0	0.00	175.00	2	1,974	0.10%
2020/11/19	1	174.50	2	172.00	170.50	-1	1,970	-0.05%
2020/11/17	3	171.50	3	171.00	167.00	0	1,968	0.00%
2020/11/16	4	175.38	1	174.00	174.50	3	1,947	0.15%
2020/11/13	3	181.00	3	181.33	179.00	0	1,951	0.00%
2020/11/12	6	185.25	12	179.00	178.00	-6	1,918	-0.31%
2020/11/11	3	188.83	12	190.13	184.00	-9	1,912	-0.47%
2020/11/10	9	204.83	0	0.00	204.00	9	1,879	0.48%
2020/11/09	1	221.00	2	228.50	226.50	-1	1,867	-0.05%
2020/11/06	2	214.50	1	213.00	215.50	1	1,885	0.05%
2020/11/05	2	217.75	2	217.00	217.50	0	1,885	0.00%
2020/11/04	3	220.17	2	213.50	214.50	1	1,889	0.05%
2020/11/03	4	216.38	4	219.25	220.00	0	1,885	0.00%
2020/11/02	13	227.15	4	210.00	209.00	9	1,924	0.47%
2020/10/30	8	232.88	15	233.30	231.50	-7	1,892	-0.37%
2020/10/29	4	226.25	4	225.38	229.50	0	1,834	0.00%
2020/10/28	4	218.38	3	217.00	216.50	1	1,787	0.06%
2020/10/27	4	217.75	2	220.00	214.50	2	1,762	0.11%
2020/10/26	9	221.00	12	219.58	213.50	-3	1,723	-0.17%
2020/10/23	3	206.17	2	204.25	210.00	1	1,673	0.06%
2020/10/22	5	208.00	2	204.50	207.00	3	1,661	0.18%
2020/10/21	7	200.43	6	201.58	210.00	1	1,615	0.06%
2020/10/20	10	190.35	20	192.90	195.00	-10	1,515	-0.66%
2020/10/19	0	0.00	1	176.50	177.50	-1	1,447	-0.07%
2020/10/15	3	179.00	0	0.00	172.00	3	1,518	0.20%
2020/10/14	8	181.56	14	180.75	178.00	-6	1,542	-0.39%
2020/10/13	9	177.50	3	178.67	176.00	6	1,563	0.38%
2020/10/12	0	0.00	1	183.00	177.00	-1	1,605	-0.06%
2020/10/08	4	185.50	0	0.00	182.00	4	1,639	0.24%
2020/10/07	6	181.08	5	180.40	184.00	1	1,720	0.06%
2020/10/06	1	182.00	2	177.75	178.00	-1	1,728	-0.06%
2020/10/05	7	181.57	11	181.27	178.00	-4	1,759	-0.23%
2020/09/30	5	176.10	8	173.94	170.50	-3	1,753	-0.17%
2020/09/29	4	177.50	10	176.15	176.00	-6	1,765	-0.34%
2020/09/28	4	169.50	4	168.13	172.00	0	1,756	0.00%
2020/09/25	7	170.00	7	165.14	161.50	0	1,763	0.00%
2020/09/24	1	166.00	1	165.50	165.00	0	1,759	0.00%
2020/09/22	0	0.00	1	169.50	169.00	-1	1,767	-0.06%
2020/09/21	6	174.25	5	174.30	174.00	1	1,767	0.06%
2020/09/18	9	170.39	9	172.78	175.50	0	1,766	0.00%
2020/09/17	4	168.00	4	166.63	165.50	0	1,758	0.00%
2020/09/15	1	163.00	0	0.00	163.50	1	1,749	0.06%
2020/09/14	2	157.50	0	0.00	163.50	2	1,766	0.11%
2020/09/11	4	164.38	5	160.80	159.00	-1	1,777	-0.06%
2020/09/10	6	179.67	6	178.42	173.00	0	1,760	0.00%
2020/09/09	6	177.50	3	176.00	177.50	3	1,750	0.17%
2020/09/08	21	178.52	8	179.00	177.50	13	1,748	0.74%
2020/09/07	2	175.50	7	175.71	172.00	-5	1,747	-0.29%
2020/09/04	10	178.55	3	178.33	177.50	7	1,763	0.40%
2020/09/03	0	0.00	8	178.50	179.00	-8	1,771	-0.45%
2020/09/02	17	181.00	7	181.21	177.00	10	1,766	0.57%
2020/09/01	11	177.14	14	179.82	185.50	-3	1,719	-0.17%
2020/08/31	3	169.83	4	171.13	169.00	-1	1,695	-0.06%
2020/08/28	6	170.50	5	168.50	166.50	1	1,695	0.06%
2020/08/27	5	172.10	6	170.67	167.00	-1	1,733	-0.06%
2020/08/26	9	171.22	8	173.81	173.00	1	1,757	0.06%
2020/08/25	4	168.38	3	167.67	167.50	1	1,738	0.06%
2020/08/24	9	172.78	16	172.72	170.00	-7	1,736	-0.40%
2020/08/21	17	171.97	9	172.39	173.00	8	1,734	0.46%
2020/08/20	15	163.40	15	162.00	167.00	0	1,733	0.00%
2020/08/19	10	173.65	10	171.70	164.50	0	1,756	0.00%
2020/08/18	7	166.71	8	166.63	171.50	-1	1,739	-0.06%
2020/08/17	15	169.00	12	166.38	167.50	3	1,744	0.17%
2020/08/14	1	156.50	4	159.88	163.50	-3	1,722	-0.17%
2020/08/13	7	161.21	10	162.05	158.50	-3	1,720	-0.17%
2020/08/12	25	163.50	39	164.62	161.50	-14	1,726	-0.81%
2020/08/11	18	159.81	35	160.53	159.00	-17	1,707	-1.00%
2020/08/10	20	161.60	12	160.00	160.00	8	1,717	0.47%
2020/08/07	13	162.04	16	161.31	157.50	-3	1,793	-0.17%
2020/08/06	32	159.00	20	160.10	161.50	12	1,799	0.67%
2020/08/05	8	149.69	11	152.09	155.00	-3	1,747	-0.17%
2020/08/04	6	143.58	12	140.58	141.00	-6	1,736	-0.35%
2020/08/03	17	143.32	14	139.89	136.50	3	1,730	0.17%
2020/07/31	8	138.50	11	136.95	138.50	-3	1,772	-0.17%
2020/07/30	34	136.09	43	134.27	137.00	-9	1,818	-0.49%
2020/07/29	3	129.33	2	132.00	129.00	1	1,792	0.06%
2020/07/28	8	131.94	8	129.25	126.50	0	1,776	0.00%
2020/07/24	11	136.64	1	133.00	134.00	10	1,780	0.56%
2020/07/23	15	142.97	24	141.94	144.00	-9	1,774	-0.51%
2020/07/22	53	143.17	30	142.50	140.00	23	1,765	1.30%
2020/07/21	8	142.88	20	144.95	135.50	-12	1,738	-0.69%
2020/07/20	16	131.66	0	0.00	140.50	16	1,719	0.93%
2020/07/17	2	126.00	0	0.00	128.00	2	1,705	0.12%
2020/07/16	24	129.35	25	130.94	134.50	-1	1,715	-0.06%
2020/07/15	3	127.83	3	125.33	122.50	0	1,687	0.00%
2020/07/14	25	144.86	25	142.76	133.00	0	1,652	0.00%
2020/07/13	6	136.08	7	141.50	141.50	-1	1,556	-0.06%
2020/07/10	10	129.45	3	133.83	129.00	7	1,537	0.46%
2020/07/09	9	131.61	10	131.00	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	33	116.91	121.00	-33	1,448	-2.28%
2020/07/07	1	110.00	1	111.50	110.00	0	1,421	0.00%
2020/07/06	0	0.00	2	112.25	113.50	-2	1,418	-0.14%
2020/07/03	0	0.00	2	111.00	108.50	-2	1,399	-0.14%
2020/07/02	0	0.00	1	110.50	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	2	106.75	107.50	-2	1,393	-0.14%
2020/06/30	11	104.00	0	0.00	104.50	11	1,390	0.79%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	0	0.00	6	102.92	101.50	-6	1,400	-0.43%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/22	1	107.00	0	0.00	108.00	1	1,386	0.07%
2020/06/19	6	110.83	1	115.50	109.50	5	1,386	0.36%
2020/06/18	15	114.00	6	112.83	113.00	9	1,369	0.66%
2020/06/17	2	108.75	0	0.00	106.50	2	1,347	0.15%
2020/06/16	0	0.00	16	102.53	103.50	-16	1,340	-1.19%
2020/06/15	0	0.00	1	104.00	103.50	-1	1,343	-0.07%
2020/06/12	1	100.50	3	98.23	102.00	-2	1,340	-0.15%
2020/06/11	6	104.33	2	103.75	100.50	4	1,333	0.30%
2020/06/10	2	109.00	12	108.63	105.00	-10	1,319	-0.76%
2020/06/08	9	118.00	1	117.00	112.50	8	1,329	0.60%
2020/06/05	8	115.69	3	115.33	113.50	5	1,314	0.38%
2020/06/03	4	113.38	11	113.32	110.50	-7	1,311	-0.53%
2020/06/02	13	108.69	6	110.08	113.50	7	1,270	0.55%
2020/06/01	1	103.00	0	0.00	104.00	1	1,237	0.08%
2020/05/29	0	0.00	2	103.50	103.00	-2	1,239	-0.16%
2020/05/28	6	103.00	4	105.00	102.50	2	1,234	0.16%
2020/05/27	7	103.36	0	0.00	101.50	7	1,227	0.57%
2020/05/26	9	116.17	5	118.60	109.00	4	1,199	0.33%
2020/05/25	6	116.92	5	115.50	115.50	1	1,142	0.09%
2020/05/22	0	0.00	2	115.00	115.00	-2	1,129	-0.18%
2020/05/21	3	115.17	4	115.25	113.50	-1	1,113	-0.09%
2020/05/20	4	108.63	8	108.31	108.00	-4	1,092	-0.37%
2020/05/19	8	108.94	6	110.00	108.50	2	1,085	0.18%
2020/05/18	3	113.00	8	114.13	113.00	-5	1,062	-0.47%
2020/05/15	13	107.96	8	108.75	107.50	5	1,024	0.49%
2020/05/14	18	114.86	23	114.65	108.00	-5	998	-0.50%
2020/05/13	1	110.00	4	110.88	111.00	-3	897	-0.33%
2020/05/12	7	100.94	19	104.89	101.00	-12	869	-1.38%
2020/05/11	16	105.84	3	110.00	105.50	13	839	1.55%
2020/05/08	1	117.00	17	117.00	117.00	-16	805	-1.99%
2020/05/07	42	105.43	9	106.17	106.50	33	796	4.15%
2020/05/06	3	96.00	4	98.10	97.00	-1	736	-0.14%
2020/04/30	0	0.00	1	89.40	89.00	-1	673	-0.15%
2020/04/29	1	92.40	0	0.00	90.30	1	672	0.15%
2020/04/28	5	91.94	0	0.00	92.10	5	678	0.74%
2020/04/27	1	89.20	1	90.00	89.50	0	692	0.00%
2020/04/24	9	92.70	1	92.60	92.10	8	674	1.19%
2020/04/23	4	93.15	2	92.35	91.00	2	652	0.31%
2020/04/22	10	93.64	7	93.64	90.20	3	632	0.47%
2020/04/21	5	91.02	11	88.80	90.20	-6	597	-1.00%
2020/04/20	3	82.03	3	82.77	85.80	0	532	0.00%
2020/04/16	0	0.00	2	76.55	76.80	-2	480	-0.42%
2020/04/15	0	0.00	4	75.78	76.40	-4	477	-0.84%
2020/04/14	0	0.00	1	77.20	76.40	-1	474	-0.21%
2020/04/13	0	0.00	2	77.10	76.70	-2	470	-0.43%
2020/04/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2020/04/06	5	75.46	4	75.40	75.40	1	427	0.23%
2020/03/30	0	0.00	6	72.68	73.50	-6	398	-1.50%
2020/03/19	0	0.00	1	61.40	61.20	-1	348	-0.29%
2020/03/11	1	74.80	1	76.00	75.80	0	266	0.00%
2020/03/10	3	73.17	2	74.65	74.60	1	261	0.38%
2020/03/09	2	84.55	5	82.18	78.90	-3	248	-1.21%
2020/02/21	1	69.50	0	0.00	68.30	1	174	0.57%
2020/02/12	5	64.20	0	0.00	64.20	5	151	3.30%
2020/02/07	3	60.30	0	0.00	62.20	3	130	2.29%
2020/01/08	0	0.00	1	57.50	57.50	-1	60	-1.65%
2019/12/20	1	57.50	0	0.00	57.40	1	59	1.67%
2019/11/04	0	0.00	4	55.30	54.80	-4	49	-8.08%
2019/07/08	2	55.20	0	0.00	54.90	2	18	10.79%
2019/06/26	2	54.30	0	0.00	54.10	2	47	4.19%
2019/06/17	0	0.00	1	53.30	54.00	-1	61	-1.61%
2019/04/29	0	0.00	3	55.00	55.00	-3	90	-3.33%
2019/04/11	0	0.00	3	56.00	56.00	-3	89	-3.36%
2019/04/09	0	0.00	2	56.30	56.20	-2	88	-2.25%
2019/04/03	1	58.40	0	0.00	57.60	1	87	1.14%
2019/03/21	0	0.00	1	56.20	56.00	-1	53	-1.87%
2019/03/20	1	57.00	0	0.00	58.00	1	47	2.13%
2019/03/18	0	0.00	2	56.00	55.80	-2	45	-4.44%
2019/03/04	1	55.50	0	0.00	55.30	1	40	2.48%
2019/02/20	0	0.00	5	55.80	56.00	-5	29	-17.00%
2019/02/15	0	0.00	3	53.00	53.00	-3	23	-13.03%
2019/02/14	1	52.70	1	51.90	52.70	0	22	0.00%
2019/01/25	1	52.30	0	0.00	52.20	1	22	4.46%
2019/01/07	1	47.95	0	0.00	47.95	1	19	5.05%
2019/01/02	1	48.00	0	0.00	48.00	1	21	4.64%
2018/12/28	1	48.40	0	0.00	48.40	1	22	4.50%
2018/12/26	1	48.70	0	0.00	48.70	1	22	4.45%
2018/08/29	3	49.70	0	0.00	49.70	3	59	5.08%
2018/06/06	0	0.00	1	54.60	54.30	-1	81	-1.23%
2018/05/23	5	52.80	0	0.00	52.50	5	117	4.26%
2018/05/10	1	54.10	0	0.00	54.20	1	116	0.86%
2018/02/27	0	0.00	1	53.80	55.00	-1	35	-2.84%
2018/01/19	0	0.00	1	51.00	51.20	-1	37	-2.68%