申豐 (6582)-富邦-延吉券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
50張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	282.50	280.00	-1	2,783	-0.04%
2021/05/27	5	281.90	0	0.00	281.00	5	2,767	0.18%
2021/05/26	3.1	286.35	5	285.40	277.00	-1.9	2,754	-0.07%
2021/05/25	3	273.83	2	274.25	275.50	1	2,724	0.04%
2021/05/24	2	271.00	0	280.00	270.50	2	2,718	0.07%
2021/05/21	0	269.72	1	272.00	271.50	-1	2,702	-0.04%
2021/05/20	1	260.50	1	273.50	259.00	0	2,675	0.00%
2021/05/19	3	261.16	4	264.38	269.00	-1	2,649	-0.04%
2021/05/18	2	247.24	4	250.75	256.50	-2	2,621	-0.08%
2021/05/17	14	248.86	16	239.38	237.50	-2	2,595	-0.08%
2021/05/14	9.2	273.05	4	261.75	261.50	5.2	2,547	0.20%
2021/05/13	13.1	299.30	1.2	298.50	290.00	11.9	2,489	0.48%
2021/05/12	14.2	298.71	13.1	298.32	291.50	1.1	2,397	0.05%
2021/05/11	2	286.00	9.1	288.60	285.50	-7.1	2,278	-0.31%
2021/05/10	5	288.30	1	282.00	282.50	4	2,244	0.18%
2021/05/07	7.1	289.30	4	292.00	303.00	3.1	2,218	0.14%
2021/05/06	3	286.67	32	283.13	281.50	-29	2,204	-1.32%
2021/05/05	7	285.71	10	284.90	279.50	-3	2,187	-0.14%
2021/05/04	7	287.86	12	288.71	289.00	-5	2,205	-0.23%
2021/05/03	10	302.50	10	311.60	299.50	0	2,194	0.00%
2021/04/29	4	299.63	9	307.22	308.00	-5	2,168	-0.23%
2021/04/28	20.1	308.60	4	311.88	305.00	16.1	2,154	0.75%
2021/04/27	24	339.44	9	344.39	332.00	15	2,119	0.71%
2021/04/26	3	356.33	7	353.93	364.00	-4	2,073	-0.19%
2021/04/23	2	314.50	3	326.33	331.00	-1	2,067	-0.05%
2021/04/22	18	335.14	0	0.00	320.00	18	2,064	0.87%
2021/04/21	0	0.00	7	330.43	336.50	-7	2,046	-0.34%
2021/04/20	4	299.88	7	300.00	306.00	-3	2,031	-0.15%
2021/04/19	9	310.44	0	0.00	309.00	9	2,046	0.44%
2021/04/16	5	310.40	3	312.67	315.00	2	2,041	0.10%
2021/04/15	2	292.00	3	301.17	301.50	-1	2,018	-0.05%
2021/04/14	3	287.33	9	290.28	298.00	-6	1,986	-0.30%
2021/04/13	10	311.65	16	313.75	306.00	-6	1,944	-0.31%
2021/04/07	2	252.00	5	255.30	255.50	-3	1,888	-0.16%
2021/04/06	3	245.67	9	239.06	246.50	-6	1,841	-0.33%
2021/04/01	7	230.71	9	230.61	233.00	-2	1,784	-0.11%
2021/03/31	17	225.15	45	224.94	229.50	-28	1,702	-1.64%
2021/03/30	24	213.02	22	212.36	212.50	2	1,634	0.12%
2021/03/29	10	203.80	6	204.08	207.00	4	1,624	0.25%
2021/03/26	3	189.50	5	190.70	189.50	-2	1,589	-0.13%
2021/03/25	5	182.70	2	183.00	182.50	3	1,548	0.19%
2021/03/24	2	185.00	1	182.50	183.00	1	1,553	0.06%
2021/03/23	3	183.00	2	180.75	180.00	1	1,527	0.07%
2021/03/22	5	184.50	3.4	185.32	182.00	1.6	1,503	0.11%
2021/03/19	11	179.32	2	179.50	178.50	9	1,455	0.62%
2021/03/18	41	176.07	12	175.25	175.50	29	1,429	2.03%
2021/03/17	10	174.00	7	173.00	175.50	3	1,410	0.21%
2021/03/16	7	171.57	5	173.20	172.50	2	1,406	0.14%
2021/03/15	6.1	167.84	7	168.93	167.00	-0.9	1,362	-0.07%
2021/03/12	6.3	174.23	8	174.94	172.00	-1.7	1,346	-0.12%
2021/03/11	13	168.27	24	169.63	172.50	-11	1,258	-0.87%
2021/03/10	55	172.19	18.1	173.64	171.50	37	1,195	3.09%
2021/03/09	2	160.75	2.1	164.69	166.00	-0.1	975	-0.01%
2021/03/08	3	149.50	0	0.00	151.00	3	912	0.33%
2021/03/04	3	145.50	0	0.00	144.00	3	870	0.34%
2021/03/02	3	144.00	0	0.00	141.00	3	873	0.34%
2021/02/25	0.1	145.30	0	0.00	145.50	0.1	942	0.01%
2021/02/24	0	0.00	4	142.00	141.50	-4	972	-0.41%
2021/02/23	3	142.00	3	142.00	143.00	0	977	0.00%
2021/02/22	4	137.63	2	139.50	140.00	2	993	0.20%
2021/02/19	6	137.08	2	136.50	136.00	4	1,011	0.40%
2021/02/18	2	131.50	3	133.50	135.50	-1	1,064	-0.09%
2021/02/17	5	130.00	0	0.00	130.00	5	1,087	0.46%
2021/02/04	0	0.00	1	132.00	129.50	-1	1,178	-0.08%
2021/02/02	2	134.25	0	0.00	132.50	2	1,242	0.16%
2021/01/28	1	141.50	0	0.00	141.00	1	1,301	0.08%
2021/01/27	0	0.00	1	146.00	145.50	-1	1,316	-0.08%
2021/01/26	2	151.25	0	0.00	148.00	2	1,350	0.15%
2021/01/25	2	157.50	4	155.63	156.00	-2	1,382	-0.14%
2021/01/22	1	151.50	0	0.00	148.50	1	1,427	0.07%
2021/01/21	0	0.00	1	147.50	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/19	1	142.00	1	144.50	141.50	0	1,548	0.00%
2021/01/18	1	142.50	1	145.00	141.50	0	1,609	0.00%
2021/01/13	4	148.13	2	149.50	148.00	2	1,773	0.11%
2021/01/12	3	151.00	19	152.74	152.00	-16	1,854	-0.86%
2021/01/11	15	148.90	0	0.00	147.50	15	1,833	0.82%
2021/01/07	0	0.00	2	142.00	145.00	-2	1,848	-0.11%
2021/01/06	1	145.00	1	142.50	142.50	0	1,878	0.00%
2021/01/05	0	0.00	1	146.00	145.00	-1	1,891	-0.05%
2021/01/04	0	0.00	2	146.50	148.00	-2	1,899	-0.11%
2020/12/29	2	147.25	0	0.00	146.50	2	1,924	0.10%
2020/12/28	0	0.00	1	148.50	149.00	-1	1,974	-0.05%
2020/12/25	1	147.00	1	147.00	146.00	0	1,993	0.00%
2020/12/24	2	153.75	1	156.00	153.00	1	1,996	0.05%
2020/12/23	4	165.00	3	161.33	155.50	1	2,000	0.05%
2020/12/22	3	166.00	2	162.75	165.00	1	1,975	0.05%
2020/12/21	3	158.83	1	159.50	158.00	2	1,946	0.10%
2020/12/15	2	148.75	0	0.00	148.50	2	1,929	0.10%
2020/12/14	0	0.00	4	149.63	147.50	-4	1,930	-0.21%
2020/12/08	1	157.00	1	158.00	157.00	0	1,936	0.00%
2020/12/07	0	0.00	6	151.50	153.00	-6	1,938	-0.31%
2020/12/04	5	156.50	0	0.00	156.00	5	1,932	0.26%
2020/12/03	1	156.50	0	0.00	155.00	1	1,940	0.05%
2020/12/01	1	156.00	0	0.00	156.50	1	1,941	0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/26	0	0.00	3	158.00	158.00	-3	2,050	-0.15%
2020/11/25	1	159.50	1	158.50	158.00	0	2,051	0.00%
2020/11/24	7	158.14	3	159.00	157.50	4	2,036	0.20%
2020/11/23	2	169.00	1	166.50	165.00	1	1,994	0.05%
2020/11/17	2	169.25	22	170.14	167.00	-20	1,968	-1.02%
2020/11/16	11	175.95	1	174.50	174.50	10	1,947	0.51%
2020/11/13	1	179.00	0	0.00	179.00	1	1,951	0.05%
2020/11/12	9	185.61	1	180.00	178.00	8	1,918	0.42%
2020/11/11	0	0.00	1	184.00	184.00	-1	1,912	-0.05%
2020/11/06	0	0.00	5	217.20	215.50	-5	1,885	-0.27%
2020/11/04	1	213.50	1	216.00	214.50	0	1,889	0.00%
2020/11/03	11	217.23	3	217.33	220.00	8	1,885	0.42%
2020/11/02	0	0.00	2	227.50	209.00	-2	1,924	-0.10%
2020/10/30	2	230.25	1	235.00	231.50	1	1,892	0.05%
2020/10/29	5	222.80	3	223.50	229.50	2	1,834	0.11%
2020/10/28	1	216.50	0	0.00	216.50	1	1,787	0.06%
2020/10/27	3	216.00	4	217.25	214.50	-1	1,762	-0.06%
2020/10/26	1	221.00	1	221.00	213.50	0	1,723	0.00%
2020/10/23	2	207.00	0	0.00	210.00	2	1,673	0.12%
2020/10/22	1	206.50	1	204.50	207.00	0	1,661	0.00%
2020/10/21	0	0.00	2	201.25	210.00	-2	1,615	-0.12%
2020/10/20	10	191.60	13	192.46	195.00	-3	1,515	-0.20%
2020/10/19	1	177.50	0	0.00	177.50	1	1,447	0.07%
2020/10/14	1	181.50	2	184.25	178.00	-1	1,542	-0.06%
2020/10/08	0	0.00	3	185.50	182.00	-3	1,639	-0.18%
2020/10/07	3	181.00	0	0.00	184.00	3	1,720	0.17%
2020/10/05	2	183.00	6	180.67	178.00	-4	1,759	-0.23%
2020/09/30	15	172.33	15	178.97	170.50	0	1,753	0.00%
2020/09/29	0	0.00	2	176.50	176.00	-2	1,765	-0.11%
2020/09/28	5	172.00	5	171.30	172.00	0	1,756	0.00%
2020/09/25	1	167.00	0	0.00	161.50	1	1,763	0.06%
2020/09/23	0	0.00	0.1	170.50	172.00	-0.1	1,765	0.00%
2020/09/22	0	0.00	9	169.17	169.00	-9	1,767	-0.51%
2020/09/21	5	175.80	0	0.00	174.00	5	1,767	0.28%
2020/09/18	3	175.50	1	174.00	175.50	2	1,766	0.11%
2020/09/17	0	0.00	1	169.00	165.50	-1	1,758	-0.06%
2020/09/16	0	0.00	1	163.00	161.50	-1	1,748	-0.06%
2020/09/15	1	163.50	0	0.00	163.50	1	1,749	0.06%
2020/09/14	14	161.36	14	160.93	163.50	0	1,766	0.00%
2020/09/11	6	162.17	4	168.25	159.00	2	1,777	0.11%
2020/09/10	0.1	178.00	0	0.00	173.00	0.1	1,760	0.00%
2020/09/09	0	0.00	2	177.50	177.50	-2	1,750	-0.11%
2020/09/08	0	0.00	2	182.00	177.50	-2	1,748	-0.11%
2020/09/07	1	176.50	0	0.00	172.00	1	1,747	0.06%
2020/09/04	6	179.50	0	0.00	177.50	6	1,763	0.34%
2020/09/03	1	178.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	1	183.50	1	189.00	177.00	0	1,766	0.00%
2020/09/01	6	181.92	14	179.07	185.50	-8	1,719	-0.47%
2020/08/31	0	0.00	1	173.00	169.00	-1	1,695	-0.06%
2020/08/27	1	170.00	2	169.50	167.00	-1	1,733	-0.06%
2020/08/26	10	173.20	6	172.50	173.00	4	1,757	0.23%
2020/08/25	1	168.00	4	167.00	167.50	-3	1,738	-0.17%
2020/08/24	1	171.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	6	171.00	2	171.75	173.00	4	1,734	0.23%
2020/08/20	2	160.00	6	165.42	167.00	-4	1,733	-0.23%
2020/08/19	7	171.07	12	172.29	164.50	-5	1,756	-0.28%
2020/08/18	1	171.50	0	0.00	171.50	1	1,739	0.06%
2020/08/17	8	166.56	6	168.75	167.50	2	1,744	0.11%
2020/08/12	13	164.96	10	164.70	161.50	3	1,726	0.17%
2020/08/11	6	158.92	5	161.80	159.00	1	1,707	0.06%
2020/08/10	2	163.75	1	157.50	160.00	1	1,717	0.06%
2020/08/07	3	164.50	2	156.75	157.50	1	1,793	0.06%
2020/08/06	6	159.75	6	159.50	161.50	0	1,799	0.00%
2020/08/05	2	149.00	6	149.83	155.00	-4	1,747	-0.23%
2020/08/04	1	138.00	5	139.60	141.00	-4	1,736	-0.23%
2020/08/03	6	142.67	0	0.00	136.50	6	1,730	0.35%
2020/07/30	2	133.00	1	131.50	137.00	1	1,818	0.05%
2020/07/28	1	132.00	1	130.50	126.50	0	1,776	0.00%
2020/07/24	1	133.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	2	142.50	1	140.00	144.00	1	1,774	0.06%
2020/07/21	3	145.00	1	139.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	1	140.50	140.50	-1	1,719	-0.06%
2020/07/17	1	130.50	2	127.25	128.00	-1	1,705	-0.06%
2020/07/16	1	132.50	0	0.00	134.50	1	1,715	0.06%
2020/07/15	1	127.00	2	124.75	122.50	-1	1,687	-0.06%
2020/07/14	11	145.23	8	145.31	133.00	3	1,652	0.18%
2020/07/10	0	0.00	3	131.33	129.00	-3	1,537	-0.20%
2020/07/09	1	129.00	1	132.00	133.00	0	1,493	0.00%
2020/07/08	1	111.00	2	114.25	121.00	-1	1,448	-0.07%
2020/07/07	0	0.00	4	110.25	110.00	-4	1,421	-0.28%
2020/07/06	2	114.00	4	111.88	113.50	-2	1,418	-0.14%
2020/07/03	1	111.00	0	0.00	108.50	1	1,399	0.07%
2020/07/02	1	109.50	3	110.83	111.50	-2	1,394	-0.14%
2020/07/01	0	0.00	1	105.50	107.50	-1	1,393	-0.07%
2020/06/19	1	111.00	10	109.00	109.50	-9	1,386	-0.65%
2020/06/18	3	112.67	4	112.00	113.00	-1	1,369	-0.07%
2020/06/17	2	107.25	3	108.50	106.50	-1	1,347	-0.07%
2020/06/15	9	104.22	11	104.91	103.50	-2	1,343	-0.15%
2020/06/12	1	102.50	1	101.00	102.00	0	1,340	0.00%
2020/06/11	1	104.00	1	105.00	100.50	0	1,333	0.00%
2020/06/10	1	105.50	3	109.33	105.00	-2	1,319	-0.15%
2020/06/09	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2020/06/08	0	0.00	3	113.33	112.50	-3	1,329	-0.23%
2020/06/05	1	115.00	1	115.50	113.50	0	1,314	0.00%
2020/06/04	0	0.00	1	111.50	112.00	-1	1,297	-0.08%
2020/06/02	7	109.29	3	111.17	113.50	4	1,270	0.31%
2020/05/29	1	104.50	3	103.83	103.00	-2	1,239	-0.16%
2020/05/28	0	0.00	1	102.50	102.50	-1	1,234	-0.08%
2020/05/27	2	101.50	1	101.50	101.50	1	1,227	0.08%
2020/05/26	14	118.79	9	114.72	109.00	5	1,199	0.42%
2020/05/25	1	118.00	2	115.00	115.50	-1	1,142	-0.09%
2020/05/22	0	0.00	2	114.75	115.00	-2	1,129	-0.18%
2020/05/21	2	113.75	1	114.50	113.50	1	1,113	0.09%
2020/05/19	2	111.00	0	0.00	108.50	2	1,085	0.18%
2020/05/18	2	113.00	4	114.88	113.00	-2	1,062	-0.19%
2020/05/15	2	108.75	1	110.00	107.50	1	1,024	0.10%
2020/05/14	13	113.85	13	112.96	108.00	0	998	0.00%
2020/05/13	1	104.50	1	110.00	111.00	0	897	0.00%
2020/05/12	2	100.45	2	104.25	101.00	0	869	0.00%
2020/05/11	9	106.50	2	105.75	105.50	7	839	0.83%
2020/05/08	11	116.18	2	116.50	117.00	9	805	1.12%
2020/05/07	8	103.94	7	105.07	106.50	1	796	0.13%
2020/05/06	2	96.30	5	95.64	97.00	-3	736	-0.41%
2020/05/04	1	90.00	1	89.00	89.10	0	674	0.00%
2020/04/30	0	0.00	1	90.00	89.00	-1	673	-0.15%
2020/04/29	0	0.00	4	91.40	90.30	-4	672	-0.59%
2020/04/27	2	91.10	1	91.30	89.50	1	692	0.14%
2020/04/24	8	94.33	2	92.35	92.10	6	674	0.89%
2020/04/23	1	92.40	0	0.00	91.00	1	652	0.15%
2020/04/22	4	94.73	4	95.45	90.20	0	632	0.00%
2020/04/21	15	90.44	33	90.72	90.20	-18	597	-3.01%
2020/04/20	5	84.30	5	85.14	85.80	0	532	0.00%
2020/04/17	8	79.23	1	78.80	78.00	7	496	1.41%
2020/04/16	0	0.00	2	76.60	76.80	-2	480	-0.42%
2020/04/15	1	76.40	1	76.40	76.40	0	477	0.00%
2020/04/14	5	76.58	9	76.56	76.40	-4	474	-0.84%
2020/04/10	4	77.83	2	79.05	77.00	2	464	0.43%
2020/04/09	2	78.80	1	75.70	79.00	1	451	0.22%
2020/04/08	1	75.40	0	0.00	75.50	1	441	0.23%
2020/04/07	1	75.90	0	0.00	76.10	1	435	0.23%
2020/04/06	4	75.68	1	76.00	75.40	3	427	0.70%
2020/03/31	4	74.25	0	0.00	71.90	4	409	0.98%
2020/03/30	1	71.50	1	72.30	73.50	0	398	0.00%
2020/03/25	0	0.00	1	65.90	67.00	-1	375	-0.27%
2020/03/24	1	63.80	0	0.00	63.70	1	367	0.27%
2020/03/18	0	0.00	3	70.80	68.00	-3	339	-0.88%
2020/03/17	2	71.10	0	0.00	73.70	2	332	0.60%
2020/03/13	0	0.00	1	71.30	72.00	-1	315	-0.32%
2020/03/12	2	79.35	1	77.70	79.10	1	296	0.34%
2020/03/10	1	76.60	0	0.00	74.60	1	261	0.38%
2020/03/09	2	84.45	1	83.90	78.90	1	248	0.40%
2020/03/06	2	77.10	0	0.00	79.60	2	224	0.89%
2020/03/05	1	73.80	0	0.00	74.50	1	214	0.47%
2020/03/04	1	72.20	0	0.00	72.10	1	209	0.48%
2020/03/03	0	0.00	2	71.50	71.20	-2	201	-0.99%
2020/03/02	1	71.20	0	0.00	71.50	1	197	0.51%
2020/02/27	0	0.00	1	68.50	68.50	-1	186	-0.54%
2020/02/26	2	67.70	0	0.00	68.20	2	185	1.08%
2020/02/21	0	0.00	2	69.20	68.30	-2	174	-1.15%
2020/02/20	4	66.20	0	0.00	68.40	4	167	2.38%
2020/02/19	0	0.00	1	65.40	66.10	-1	167	-0.60%
2020/02/17	1	65.80	0	0.00	66.10	1	161	0.62%
2020/02/14	0	0.00	4	65.00	64.50	-4	156	-2.56%
2020/02/13	1	63.60	0	0.00	64.60	1	153	0.65%
2020/02/12	0	0.00	6	64.40	64.20	-6	151	-3.96%
2020/02/11	0	0.00	2	62.00	62.70	-2	142	-1.40%
2020/02/03	1	60.10	1	62.30	62.00	0	118	0.00%
2020/01/31	12	63.40	0	0.00	61.00	12	110	10.86%
2020/01/30	1	61.00	2	61.20	62.40	-1	88	-1.12%
2020/01/03	2	57.80	0	0.00	57.80	2	61	3.25%
2019/11/20	1	58.20	0	0.00	58.20	1	48	2.07%
2019/11/18	1	61.90	2	60.60	60.10	-1	43	-2.30%
2019/10/23	1	54.00	0	0.00	53.70	1	46	2.13%
2019/07/17	2	54.90	0	0.00	55.10	2	16	12.37%
2019/02/20	0	0.00	3	55.87	56.00	-3	29	-10.20%
2019/01/03	0	0.00	3	48.00	48.15	-3	20	-14.62%
2018/11/26	1	48.10	0	0.00	48.80	1	40	2.44%
2018/09/28	1	52.90	0	0.00	52.60	1	66	1.51%
2018/09/06	0	0.00	1	54.30	54.30	-1	61	-1.64%
2018/09/04	0	0.00	1	52.90	53.60	-1	60	-1.66%
2018/08/14	0	0.00	1	49.70	49.85	-1	63	-1.57%
2018/05/30	0	0.00	6	53.65	53.60	-6	103	-5.82%
2018/05/29	0	0.00	3	53.90	53.70	-3	103	-2.89%
2018/05/28	0	0.00	2	53.80	53.90	-2	115	-1.74%
2018/05/25	5	53.64	0	0.00	53.50	5	118	4.23%
2018/05/18	5	52.76	0	0.00	52.70	5	116	4.28%
2018/05/17	1	53.10	0	0.00	53.40	1	116	0.86%
2018/05/08	2	51.90	0	0.00	51.80	2	113	1.76%
2018/05/07	1	51.90	0	0.00	52.00	1	112	0.89%
2018/04/02	0	0.00	1	60.60	60.60	-1	104	-0.95%
2018/03/21	0	0.00	1	62.50	61.20	-1	104	-0.96%
2018/03/09	0	0.00	1	57.70	58.10	-1	70	-1.41%
2018/03/01	1	57.20	0	0.00	57.50	1	46	2.17%
2018/02/06	0	0.00	1	48.85	47.65	-1	35	-2.79%