南俊國際 (6584)-新光券商分點個股進出

台股 » 個股 » 南俊國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南俊國際

(6584)

可現股當沖

股價
176.0
漲跌
--
漲幅
0.00%
成交量
272張
產業
上櫃電子零組件類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南俊國際 (6584)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	177.65	5	176.70	176.00	8	1,511	0.53%
2024/04/26	11	180.18	43	180.58	176.00	-32	1,519	-2.10%
2024/04/25	2	177.50	8	177.75	177.50	-6	1,538	-0.39%
2024/04/24	6	180.00	8.1	180.76	181.00	-2.1	1,539	-0.13%
2024/04/23	6	176.58	8	178.06	174.00	-2	1,536	-0.13%
2024/04/22	20.3	178.68	11.1	180.18	175.00	9.3	1,535	0.60%
2024/04/19	5	188.30	4	185.75	194.00	1	1,523	0.07%
2024/04/18	6	194.17	4	193.38	196.00	2	1,516	0.13%
2024/04/17	8	196.25	8	194.38	193.00	0	1,513	0.00%
2024/04/16	15	187.23	15	186.70	186.50	0	1,510	0.00%
2024/04/15	9.2	193.47	1	194.52	190.50	8.2	1,506	0.54%
2024/04/12	9	200.33	4.1	200.67	199.00	4.9	1,499	0.32%
2024/04/11	17.2	198.56	5.1	198.23	196.50	12.1	1,489	0.81%
2024/04/10	13.1	202.09	2.1	207.88	204.50	11	1,477	0.74%
2024/04/09	33	208.58	61.2	210.47	209.50	-28.2	1,466	-1.92%
2024/04/08	10.2	207.96	7	207.78	207.00	3.1	1,433	0.22%
2024/04/03	18.3	207.26	37.1	207.37	205.00	-18.8	1,418	-1.32%
2024/04/02	37	206.03	23	205.30	202.00	14	1,391	1.01%
2024/04/01	13.2	203.23	8	203.56	198.50	5.2	1,366	0.38%
2024/03/29	47	199.66	60.6	198.94	199.00	-13.6	1,354	-1.00%
2024/03/28	50.4	178.50	85.3	181.60	188.00	-34.9	1,320	-2.64%
2024/03/27	16	190.56	6	190.42	188.00	10	1,280	0.78%
2024/03/26	74.6	193.83	11.3	193.65	192.50	63.3	1,267	4.99%
2024/03/25	12.2	204.48	10	204.00	202.00	2.2	1,236	0.17%
2024/03/22	11.1	213.32	33.2	213.44	211.50	-22.1	1,220	-1.81%
2024/03/21	3.2	204.69	19.3	207.63	207.00	-16.1	1,196	-1.35%
2024/03/20	6.4	205.55	1	204.00	201.50	5.4	1,181	0.46%
2024/03/19	23.2	210.90	16.3	212.65	207.00	7	1,166	0.60%
2024/03/18	16	204.78	22	204.57	207.50	-6	1,129	-0.53%
2024/03/15	27.2	202.64	35	207.34	201.00	-7.8	1,111	-0.70%
2024/03/14	45.5	205.41	49	209.87	199.50	-3.5	1,075	-0.33%
2024/03/13	58.2	217.66	31.6	216.78	212.00	26.5	1,025	2.59%
2024/03/12	19	201.42	15.4	203.26	206.00	3.6	941	0.38%
2024/03/11	55.7	192.02	78.1	188.73	187.50	-22.4	924	-2.42%
2024/03/08	44.5	211.74	43.6	209.75	206.00	1	884	0.11%
2024/03/07	44.8	222.06	66.3	224.53	228.50	-21.5	821	-2.62%
2024/03/06	2.1	208.96	2	205.00	213.00	0.1	731	0.01%
2024/03/05	1.5	188.75	17	188.71	194.00	-15.5	725	-2.14%
2024/03/04	0	194.00	1.2	192.66	192.00	-1.2	725	-0.16%
2024/03/01	1.1	197.96	0	0.00	191.00	1.1	725	0.16%
2024/02/29	9.1	183.38	9	184.00	190.00	0.1	729	0.01%
2024/02/27	14.2	175.49	0	0.00	175.50	14.2	724	1.96%
2024/02/26	10	169.80	23.1	170.18	171.50	-13	725	-1.80%
2024/02/23	6.1	167.60	1.1	169.84	168.00	5	728	0.69%
2024/02/22	5.3	164.96	5	170.50	168.00	0.3	737	0.04%
2024/02/21	11	170.50	12	171.25	173.00	-1	752	-0.13%
2024/02/20	35.4	171.85	33	177.30	169.00	2.4	778	0.31%
2024/02/19	53.4	175.09	37.6	171.50	181.00	15.8	779	2.03%
2024/02/16	26	174.65	5.2	174.42	175.00	20.9	741	2.81%
2024/02/15	35	153.61	22	155.93	159.50	13	728	1.78%
2024/02/05	29.2	143.89	39.4	145.51	145.00	-10.2	673	-1.51%
2024/02/02	56	127.97	50	133.85	134.50	6	586	1.02%
2024/02/01	56.5	118.48	30	120.80	122.50	26.5	546	4.85%
2024/01/31	21	110.71	33	114.08	115.50	-12	458	-2.62%
2024/01/30	3	106.50	3	104.51	105.00	0	418	0.00%
2024/01/29	8	97.40	13	99.45	97.00	-5	397	-1.26%
2024/01/26	2.1	97.15	0	0.00	97.50	2.1	385	0.55%
2024/01/25	24	97.82	103	98.51	97.60	-79	377	-20.92%	大賣/
2024/01/24	15	98.49	53	100.28	100.00	-38	368	-10.31%
2024/01/23	12.1	96.63	5.2	96.27	94.80	6.9	342	2.03%
2024/01/22	11	91.38	11	90.72	92.20	0	324	0.00%
2024/01/19	21.1	88.14	27	90.62	90.40	-5.9	312	-1.89%
2024/01/18	20	85.17	2	85.25	85.40	18	287	6.27%
2024/01/16	1	83.60	1	85.80	83.50	0	282	0.00%
2024/01/15	0	0.00	1	83.80	84.00	-1	280	-0.36%
2024/01/12	5	82.38	0	0.00	82.20	5	279	1.79%
2024/01/11	2	84.10	0	0.00	85.10	2	276	0.72%
2024/01/10	4	84.50	0	0.00	85.80	4	275	1.45%
2024/01/09	1	85.10	0	0.00	85.10	1	271	0.37%
2024/01/05	0	0.00	1	85.40	85.20	-1	268	-0.37%
2024/01/02	1	86.00	0	0.00	85.00	1	271	0.37%
2023/12/27	0	0.00	2	86.25	86.30	-2	271	-0.74%
2023/12/26	2.1	86.40	5	85.70	86.90	-3	271	-1.09%
2023/12/25	2	81.85	0	0.00	82.60	2	266	0.75%
2023/12/22	1	82.50	1	82.80	82.30	0	266	0.00%
2023/12/18	0	0.00	1	80.80	82.10	-1	267	-0.37%
2023/12/15	1	81.90	0	0.00	81.70	1	266	0.38%
2023/12/14	1	82.30	0	0.00	82.20	1	266	0.37%
2023/12/12	4	82.45	0	0.00	82.80	4	269	1.49%
2023/12/11	1	82.80	1	83.00	83.40	0	269	0.00%
2023/12/08	1	84.00	0	0.00	84.50	1	268	0.37%
2023/12/07	2	86.50	6	86.60	85.20	-4	266	-1.50%
2023/12/04	1	86.91	0	0.00	86.00	1	257	0.40%
2023/11/29	0	0.00	0.1	86.10	85.70	-0.1	254	-0.02%
2023/11/28	1	82.60	6.1	82.65	83.00	-5.1	253	-2.01%
2023/11/27	17.1	80.39	1	80.50	80.20	16.1	248	6.49%
2023/11/24	6	84.32	1	85.50	84.00	5	239	2.09%
2023/11/22	0	0.00	11	88.05	88.30	-11	234	-4.69%
2023/11/21	53	84.42	9	84.90	86.50	44	225	19.48%
2023/11/20	25	82.39	27.1	82.55	82.10	-2.1	213	-0.96%
2023/11/17	24	90.22	14.2	89.53	90.50	9.8	190	5.17%
2023/11/16	15.3	85.98	14.1	88.71	89.00	1.2	155	0.75%
2023/11/15	11.1	80.66	12.2	82.50	83.20	-1.1	121	-0.90%
2023/11/14	27.2	78.60	2	78.85	79.30	25.2	106	23.58%
2023/11/13	4	75.65	1	75.00	76.60	3	102	2.93%
2023/11/08	0	0.00	6	72.15	73.30	-6	105	-5.70%
2023/11/07	0	0.00	4	73.00	72.20	-4	106	-3.75%
2023/11/06	1	71.00	0	0.00	71.50	1	108	0.92%
2023/11/01	1	69.50	3	69.70	70.70	-2	112	-1.77%
2023/10/27	1	69.50	0	0.00	69.40	1	120	0.83%
2023/10/25	9	70.18	1	70.10	70.00	8	134	5.93%
2023/10/20	8	68.94	0	0.00	69.50	8	163	4.88%
2023/10/19	0	0.00	4	70.08	70.00	-4	178	-2.24%
2023/10/18	4	68.48	0	0.00	70.10	4	188	2.12%
2023/10/17	8	70.60	0	0.00	70.10	8	203	3.93%
2023/10/13	3	71.07	6	71.88	72.10	-3	290	-1.03%
2023/10/12	2	70.90	0	0.00	71.70	2	358	0.56%
2023/10/11	0	0.00	1	72.00	71.80	-1	383	-0.26%
2023/10/05	0	0.00	1	71.50	71.80	-1	397	-0.25%
2023/10/03	1	69.50	5	70.30	70.30	-4	409	-0.98%
2023/10/02	1	69.90	0	0.00	70.40	1	411	0.24%
2023/09/28	2	67.90	0	0.00	68.40	2	413	0.48%
2023/09/27	7	67.91	0	0.00	67.80	7	415	1.68%
2023/09/26	1	68.60	0	0.00	68.70	1	420	0.24%
2023/09/25	0	0.00	4	70.00	70.50	-4	429	-0.93%
2023/09/21	1	68.10	0	0.00	67.80	1	444	0.22%
2023/09/20	1	68.20	0	0.00	68.20	1	462	0.22%
2023/09/19	3	68.03	2	69.30	68.10	1	474	0.21%
2023/09/18	4	66.85	2	68.30	70.00	2	486	0.41%
2023/09/15	2	68.05	0	0.00	67.40	2	515	0.39%
2023/09/14	13	69.50	0	0.00	69.30	13	535	2.43%
2023/09/13	8	68.01	1	68.00	68.00	7	538	1.30%
2023/09/12	17	66.97	1	67.50	66.60	16	542	2.95%
2023/09/11	13	67.49	0	0.00	67.10	13	543	2.39%
2023/09/08	10	69.12	0	0.00	68.80	10	544	1.84%
2023/09/06	3	70.13	6	70.08	69.50	-3	550	-0.54%
2023/09/05	14	68.31	2	68.35	68.70	12	550	2.18%
2023/09/04	8	66.64	0	0.00	68.00	8	553	1.45%
2023/09/01	0	0.00	1	66.40	66.90	-1	557	-0.18%
2023/08/31	0	0.00	1	68.40	67.90	-1	564	-0.18%
2023/08/30	1	67.50	1	67.10	67.00	0	575	0.00%
2023/08/29	2	67.90	2	68.70	67.70	0	586	0.00%
2023/08/28	11	63.49	0	0.00	63.70	11	595	1.85%
2023/08/24	3	63.07	0	0.00	61.80	3	641	0.47%
2023/08/23	1	63.10	0	0.00	64.00	1	678	0.15%
2023/08/22	1	60.00	0	0.00	60.20	1	703	0.14%
2023/08/21	1	60.80	0	0.00	60.20	1	704	0.14%
2023/08/16	2	61.80	6	62.12	61.80	-4	731	-0.55%
2023/08/14	0	0.00	2	64.05	62.90	-2	769	-0.26%
2023/08/11	2	67.80	1	67.20	66.10	1	767	0.13%
2023/08/10	11	69.69	0	0.00	67.40	11	767	1.43%
2023/08/09	5	70.90	0	0.00	70.70	5	764	0.65%
2023/08/07	1	72.70	0	0.00	73.10	1	765	0.13%
2023/08/04	2	71.55	1	72.50	72.70	1	767	0.13%
2023/08/02	5	73.72	0	0.00	71.00	5	768	0.65%
2023/08/01	0	0.00	2	74.20	74.50	-2	766	-0.26%
2023/07/31	2	75.90	1	75.10	75.30	1	770	0.13%
2023/07/28	1	78.20	2.1	78.74	78.10	-1.1	774	-0.14%
2023/07/27	2	78.00	0	0.00	77.30	2	771	0.26%
2023/07/26	6	78.52	20.1	78.40	78.00	-14.1	768	-1.84%
2023/07/25	25	80.48	1	80.08	81.10	24	758	3.16%
2023/07/24	1.1	80.29	4	79.55	77.30	-2.9	745	-0.39%
2023/07/21	3	77.13	14	76.90	76.80	-11	730	-1.51%
2023/07/20	14	80.34	26	79.81	77.20	-12	722	-1.67%
2023/07/19	46	85.64	17	86.68	82.20	29	707	4.10%
2023/07/18	9	78.57	16	80.99	83.70	-7	659	-1.07%
2023/07/17	28	82.95	23.2	82.38	76.10	4.9	625	0.78%
2023/07/14	6.3	77.95	7.1	78.07	78.50	-0.8	561	-0.14%
2023/07/13	14.1	75.17	12	74.69	73.70	2.1	540	0.39%
2023/07/12	0	0.00	0.2	71.10	71.80	-0.2	532	-0.04%
2023/07/11	2	72.10	0	0.00	71.30	2	532	0.38%
2023/07/10	0	71.64	1	72.00	71.90	-1	529	-0.18%
2023/07/07	1	71.50	3	71.00	71.20	-2	522	-0.38%
2023/07/06	1	73.20	1	71.90	72.50	0	525	0.00%
2023/07/05	1	73.70	2	74.15	74.00	-1	527	-0.19%
2023/07/04	0	0.00	5	76.90	74.30	-5	534	-0.94%
2023/07/03	10	76.88	3	77.23	75.90	7	535	1.31%
2023/06/30	1	76.00	2	76.80	78.60	-1	536	-0.19%
2023/06/29	13.2	74.88	0	0.00	76.70	13.2	545	2.41%
2023/06/28	1	76.10	18	75.94	77.80	-17	545	-3.11%
2023/06/27	14	72.09	6	71.35	70.80	8	530	1.51%
2023/06/26	11	75.90	3	74.43	74.50	8	524	1.53%
2023/06/21	8	78.96	42	76.80	80.20	-34	511	-6.64%
2023/06/20	37	74.85	18	75.53	76.10	19	479	3.96%
2023/06/19	4	69.65	0	0.00	70.30	4	458	0.87%
2023/06/16	3	66.73	0	0.00	66.80	3	454	0.66%
2023/06/15	0	0.00	2	68.65	68.40	-2	449	-0.45%
2023/06/14	1	68.90	0	0.00	68.00	1	448	0.22%
2023/06/13	0	0.00	1	69.00	68.90	-1	446	-0.22%
2023/06/12	2	69.05	35	69.22	68.70	-33	444	-7.42%
2023/06/09	2	71.25	8	71.45	72.00	-6	437	-1.37%
2023/06/08	0	0.00	2	72.10	71.50	-2	434	-0.46%
2023/06/07	0	0.00	5	72.44	73.20	-5	431	-1.16%
2023/06/06	2	73.15	52	73.12	73.20	-50	427	-11.69%
2023/06/05	6	77.03	1	78.30	75.90	5	419	1.19%
2023/06/02	7	78.20	2	77.80	76.60	5	408	1.23%
2023/06/01	7.1	79.56	13	80.31	79.40	-5.9	396	-1.49%
2023/05/31	13	80.86	11	81.14	81.60	2	382	0.52%
2023/05/30	21.1	77.71	7.6	79.03	77.50	13.5	358	3.76%
2023/05/29	69	77.67	26	77.66	81.40	43	339	12.68%
2023/05/26	6	73.03	15	71.81	74.00	-9	300	-3.00%
2023/05/25	6	68.17	8	67.48	67.30	-2	273	-0.73%
2023/05/24	7.1	68.82	4	67.53	67.50	3.1	270	1.15%
2023/05/23	4.2	70.14	0	0.00	70.00	4.2	262	1.60%
2023/05/22	20	70.92	13	70.56	71.50	7	254	2.75%
2023/05/19	7.2	67.03	5	67.04	67.10	2.2	239	0.91%
2023/05/18	9.1	67.02	20	67.04	68.40	-10.9	231	-4.69%