加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南俊國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南俊國際

(6584)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.89%
  • 成交量
    150張
  • 產業
    上櫃 電子零組件類股▲0.48%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南俊國際 (6584)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.000.1169.49169.00-0.1696-0.01%
2024/09/1300.001170.50169.00-1702-0.14%
2024/09/090160.001161.50164.50-1724-0.14%
2024/09/061165.0000.00163.0017270.14%
2024/09/050167.002169.00166.00-2728-0.27%
2024/09/040164.0000.00168.5007330.00%
2024/09/030172.500.1172.50171.0007340.00%
2024/09/022174.0000.00172.5027390.27%
2024/08/300.1180.0000.00176.500.17500.01%
2024/08/291179.0000.00179.0017630.13%
2024/08/272182.750181.00182.0027760.26%
2024/08/2600.002.1186.95186.00-2.1784-0.27%
2024/08/2300.001180.00181.50-1802-0.12%
2024/08/223.1190.421182.50179.002.18390.26%
2024/08/211177.501180.50183.5008580.00%
2024/08/1900.002181.00181.50-2946-0.21%
2024/08/162177.750.2180.13177.001.81,0140.18%
2024/08/1500.001.1181.05178.00-1.11,043-0.11%
2024/08/141.1174.071.1171.82173.5001,0500.00%
2024/08/131166.0000.00168.5011,0480.10%
2024/08/1200.002169.25169.00-21,048-0.19%
2024/08/091160.590.1167.50159.500.91,0470.09%
2024/08/080157.5000.00156.0001,0440.00%
2024/08/072149.754159.13160.50-21,039-0.19%
2024/08/062.1146.741.1146.57146.0011,0310.10%
2024/08/050.1162.0000.00162.000.11,0170.01%
2024/08/021.1184.8600.00179.501.11,0190.11%
2024/08/011188.501188.00190.0001,0420.00%
2024/07/311185.5000.00185.0011,0500.10%
2024/07/290.2188.0000.00186.000.21,0570.02%
2024/07/222.1198.331.1198.77198.5011,0560.09%
2024/07/193.3205.792208.50202.501.31,0500.12%
2024/07/186209.585212.00208.5011,0440.10%
2024/07/173222.006.1219.86217.00-3.11,035-0.30%
2024/07/166220.831219.50223.5051,0380.48%
2024/07/150.2226.601226.50221.50-0.81,027-0.08%
2024/07/121.1218.311220.00218.000.11,0160.01%
2024/07/113226.503227.00220.5001,0150.00%
2024/07/109.1238.124.6240.65229.004.51,0060.44%
2024/07/094.7222.744.2225.85229.000.59640.06%
2024/07/0800.003.8221.89228.50-3.8928-0.41%
2024/07/052208.001211.40208.0018850.11%
2024/07/041.1207.243.2207.16207.50-2.2891-0.25%
2024/07/033211.833.1215.12207.00-0.1917-0.01%
2024/07/023.2220.081.2219.47211.5029230.21%
2024/07/012219.0011.7220.94219.50-9.7937-1.04%
2024/06/281212.500.1212.00210.000.99370.10%
2024/06/2711.1224.004.2220.65210.006.89420.72%
2024/06/263.1219.296.4219.97216.50-3.3909-0.37%
2024/06/252.7205.601209.00212.001.79230.18%
2024/06/242215.753.7214.30215.00-1.7915-0.19%
2024/06/211.7202.774206.88205.00-2.3902-0.25%
2024/06/200199.004.2202.10203.00-4.2912-0.46%
2024/06/191195.0000.00194.5019310.11%
2024/06/182201.5000.00195.5029410.21%
2024/06/171200.003201.83203.00-2951-0.21%
2024/06/142199.983199.83194.50-1978-0.10%
2024/06/130.3193.008.1193.50196.00-7.8992-0.78%
2024/06/123.4190.2300.00192.003.41,0280.33%
2024/06/110.7194.141.2191.30189.50-0.51,078-0.05%
2024/06/070.1193.210.1195.50196.0001,1630.00%
2024/06/062.3197.2300.00195.002.31,1760.20%
2024/06/054.1205.0100.00198.504.11,2110.34%
2024/06/043209.176214.32212.00-31,264-0.24%
2024/06/032.2209.126208.00208.50-3.81,342-0.28%
2024/05/316.1203.691.1204.50203.5051,3390.37%
2024/05/302204.751207.00203.5011,3370.08%
2024/05/2914.1212.9613.2209.59207.5011,3310.07%
2024/05/289.2219.968221.62218.001.21,3130.09%
2024/05/2717.4219.237.1214.41211.5010.21,2820.80%
2024/05/2411212.6313.4215.84219.50-2.41,257-0.19%
2024/05/236.2212.816.2213.44211.5001,2200.00%
2024/05/2215.4207.9422.4208.17207.50-71,173-0.60%
2024/05/216.2199.6611.6196.90200.50-5.41,112-0.49%
2024/05/201184.502181.00182.50-11,081-0.09%
2024/05/171176.0000.00178.5011,1030.09%
2024/05/163181.836178.67178.50-31,155-0.26%
2024/05/151180.505179.40177.50-41,168-0.34%
2024/05/141177.0000.00178.0011,2220.08%
2024/05/131178.002178.50175.50-11,308-0.08%
2024/05/101177.007178.93180.00-61,346-0.45%
2024/05/091179.002180.25177.50-11,433-0.07%
2024/05/081178.5000.00178.5011,4740.07%
2024/05/0713186.506188.00180.0071,4910.47%
2024/05/060.1167.502177.00184.50-21,475-0.13%
2024/05/032.3167.912167.50168.000.31,4730.02%
2024/05/023.2167.2700.00165.003.21,4780.22%
2024/04/301.1178.0000.00176.001.11,4940.07%
2024/04/293179.003178.00176.0001,5110.00%
2024/04/262.4179.561180.00176.001.41,5190.09%
2024/04/240177.502179.50181.00-21,539-0.13%
2024/04/233.1175.671174.00174.002.11,5360.13%
2024/04/229177.724177.75175.0051,5350.33%
2024/04/193.2188.133190.00194.000.21,5230.01%
2024/04/181194.009192.78196.00-81,516-0.53%
2024/04/1715193.277193.58193.0081,5130.53%
2024/04/162.1186.862188.50186.500.11,5100.01%
2024/04/155194.003190.50190.5021,5060.13%
2024/04/124199.635200.80199.00-11,499-0.07%
2024/04/115.1198.576199.83196.50-0.91,489-0.06%
2024/04/108.2204.045204.50204.503.21,4770.22%
2024/04/0911.2207.788208.88209.503.21,4660.22%
2024/04/085205.6013.2207.98207.00-8.21,433-0.57%
2024/04/0313.2206.479.2206.67205.004.11,4180.29%
2024/04/023205.1712206.83202.00-91,391-0.65%
2024/04/0114.6200.526.3201.35198.508.41,3660.61%
2024/03/2921196.3124.8197.20199.00-3.81,354-0.28%
2024/03/2810181.4018179.64188.00-81,320-0.61%
2024/03/271.1190.091188.01188.000.11,2800.01%
2024/03/2619.1192.923198.15192.5016.11,2671.27%
2024/03/253205.991204.50202.0021,2360.16%
2024/03/224.2214.599.2212.19211.50-5.11,220-0.42%
2024/03/212203.002204.25207.0001,1960.00%
2024/03/204.9204.180209.50201.504.91,1810.41%
2024/03/192.7213.933215.32207.00-0.31,166-0.02%
2024/03/187201.304.1202.32207.502.91,1290.26%
2024/03/155.8206.307203.43201.00-1.21,111-0.11%
2024/03/146209.3310204.35199.50-41,075-0.37%
2024/03/1310.1214.1112.2217.46212.00-2.21,025-0.21%
2024/03/121197.006202.84206.00-5941-0.53%
2024/03/117.1194.1711.3189.77187.50-4.2924-0.45%
2024/03/0814.6214.899.1212.85206.005.58840.62%
2024/03/0725.2223.9325.1227.91228.500.18210.01%
2024/03/063203.004202.80213.00-1731-0.14%
2024/03/052188.760192.30194.0027250.27%
2024/03/0400.001197.05192.00-1725-0.14%
2024/03/011.6190.051191.00191.000.67250.08%
2024/02/290.7188.431.2186.42190.00-0.4729-0.06%
2024/02/2700.0011176.45175.50-11724-1.52%
2024/02/260170.501167.99171.50-1725-0.13%
2024/02/2300.001.1171.11168.00-1.1728-0.15%
2024/02/2200.007171.00168.00-7737-0.95%
2024/02/210174.0000.00173.0007520.00%
2024/02/2027.4173.1413.1177.99169.0014.37781.83%
2024/02/1929168.5229172.97181.0007790.00%
2024/02/168173.691173.50175.0077410.94%
2024/02/1521150.4817157.44159.5047280.55%
2024/02/0525.3145.2512143.38145.0013.36731.98%
2024/02/023132.334132.25134.50-1586-0.17%
2024/02/0114118.0111.1120.52122.502.95460.54%
2024/01/314.1105.152.1110.40115.5024580.44%
2024/01/300.1106.502106.50105.00-1.9418-0.46%
2024/01/29397.63096.0097.0033970.75%
2024/01/26199.1000.0097.5013850.26%
2024/01/24195.1200.00100.0013680.28%
2024/01/2300.00193.9094.80-1342-0.29%
2024/01/22090.30291.4592.20-2324-0.63%
2024/01/19389.6300.0090.4033120.97%
2024/01/0300.00184.9084.90-1271-0.37%
2023/12/12082.8000.0082.8002690.01%
2023/12/07285.6500.0085.2022660.75%
2023/12/0400.00186.0086.00-1257-0.39%
2023/11/22188.40188.8088.3002340.01%
2023/11/2000.000.183.4782.10-0.1213-0.05%
2023/11/175.190.84392.6790.502.11901.09%
2023/11/16090.00589.4089.00-5155-3.20%
2023/11/150.181.90582.3883.20-5121-4.11%
2023/11/14179.002.278.4779.30-1.2106-1.12%
2023/11/090.173.0000.0074.300.11010.07%
2023/10/0400.00170.0070.00-1400-0.25%
2023/10/0200.00270.4070.40-2411-0.49%
2023/09/27167.6000.0067.8014150.24%
2023/09/1400.00270.0069.30-2535-0.37%
2023/09/1300.00168.0068.00-1538-0.19%
2023/09/12166.6000.0066.6015420.18%
2023/09/0400.00066.9068.0005530.00%
2023/08/30066.4000.0067.0005750.00%
2023/08/2900.00166.7067.70-1586-0.17%
2023/08/2200.00560.1060.20-5703-0.71%
2023/08/1600.00161.2061.80-1731-0.14%
2023/08/14064.20064.0062.9007690.00%
2023/08/11166.1000.0066.1017670.13%
2023/08/10170.0000.0067.4017670.13%
2023/07/31376.4700.0075.3037700.39%
2023/07/26179.000.378.5278.000.77680.09%
2023/07/25280.10280.7081.1007580.00%
2023/07/24278.50379.8377.30-1745-0.13%
2023/07/21778.10177.8076.8067300.82%
2023/07/20379.37277.2077.2017220.14%
2023/07/192085.231585.1382.2057070.71%
2023/07/18178.10978.9483.70-8659-1.21%
2023/07/17781.209.382.8676.10-2.3625-0.36%
2023/07/14277.55278.7578.5005610.00%
2023/07/13675.57675.0273.7005400.00%
2023/07/12171.3000.0071.8015320.19%
2023/07/11172.3000.0071.3015320.19%
2023/07/1000.00172.0071.90-1529-0.19%
2023/07/07172.40270.7571.20-1522-0.19%
2023/07/06272.95171.9072.5015250.19%
2023/07/05074.6000.0074.0005270.00%
2023/07/043.175.19274.9074.301.15340.21%
2023/07/030.277.20178.3075.90-0.8535-0.15%
2023/06/304.176.18275.4078.602.15360.38%
2023/06/29174.60175.8076.7005450.00%
2023/06/28275.2510.376.8077.80-8.3545-1.52%
2023/06/27370.731471.6770.80-11530-2.07%
2023/06/2615.375.23274.1574.5013.35242.54%
2023/06/21981.4517.481.2380.20-8.3511-1.63%
2023/06/201275.554.375.9676.107.74791.61%
2023/06/1900.001069.5270.30-10458-2.18%
2023/06/165.167.23466.5066.801.14540.23%
2023/06/151.167.91169.1068.400.14490.02%
2023/06/14468.13168.0068.0034480.67%
2023/06/12370.20469.8068.70-1444-0.22%
2023/06/09371.87371.2072.0004370.00%
2023/06/08672.1000.0071.5064341.38%
2023/06/073.173.55173.0073.202.14310.48%
2023/06/063.173.362174.5573.20-17.9427-4.19%
2023/06/05877.6600.0075.9084191.91%
2023/06/022.277.27577.6276.60-2.8408-0.69%
2023/06/01279.25580.0679.40-3396-0.76%
2023/05/312279.64679.7081.60163824.19%
2023/05/3010.478.31480.1377.506.43581.77%
2023/05/295.376.854.278.8381.401.13390.32%
2023/05/26169.80673.6374.00-5300-1.66%
2023/05/24167.901.267.6867.50-0.2270-0.07%
2023/05/233.170.10070.5070.0032621.16%
2023/05/22169.73369.6371.50-2254-0.78%
2023/05/19166.50268.1067.10-1239-0.42%
2023/05/187.166.60466.7868.403.12311.34%
南俊國際出貨回溫去年Q4轉盈 自結2023年EPS 0.08元Anue鉅亨－2024/01/31
...詳全文
OTC：南俊國際11/28起開放融資融券交易Anue鉅亨－2023/11/27
...詳全文
南俊國際 相關文章
南俊國際 相關影音