券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 1,538 | -0.07% |
|
| 2024/04/22 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,535 | 0.07% |
|
| 2024/04/11 | 1 | 199.50 | 0 | 0.00 | 196.50 | 1 | 1,489 | 0.07% |
|
| 2024/04/10 | 2 | 202.50 | 0 | 0.00 | 204.50 | 2 | 1,477 | 0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 207.00 | 209.50 | -1 | 1,466 | -0.07% |
|
| 2024/04/03 | 1 | 205.50 | 0 | 205.50 | 205.00 | 1 | 1,418 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 203.00 | 199.00 | -2 | 1,354 | -0.15% |
|
| 2024/03/27 | 2 | 192.00 | 0 | 0.00 | 188.00 | 2 | 1,280 | 0.16% |
|
| 2024/03/20 | 2 | 207.25 | 1 | 201.50 | 201.50 | 1 | 1,181 | 0.08% |
|
| 2024/03/18 | 1 | 201.00 | 2 | 204.25 | 207.50 | -1 | 1,129 | -0.09% |
|
| 2024/03/14 | 2 | 203.00 | 0 | 0.00 | 199.50 | 2 | 1,075 | 0.19% |
|
| 2024/03/13 | 0 | 226.50 | 0 | 226.50 | 212.00 | 0 | 1,025 | 0.00% |
|
| 2024/03/11 | 10 | 197.55 | 12 | 186.33 | 187.50 | -2 | 924 | -0.22% |
|
| 2024/03/08 | 5 | 211.20 | 3 | 206.33 | 206.00 | 2 | 884 | 0.23% |
|
| 2024/03/07 | 7 | 229.64 | 7 | 221.29 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 724 | -0.14% |
|
| 2024/02/20 | 1 | 173.00 | 0 | 0.00 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 2 | 168.25 | 1 | 183.99 | 181.00 | 1 | 779 | 0.13% |
|
| 2024/02/16 | 0 | 175.00 | 0 | 175.00 | 175.00 | 0 | 741 | 0.00% |
|
| 2024/02/15 | 2 | 154.00 | 0 | 0.00 | 159.50 | 2 | 728 | 0.27% |
|
| 2024/02/05 | 1 | 135.02 | 0 | 0.00 | 145.00 | 1 | 673 | 0.15% |
|
| 2024/02/02 | 11 | 130.91 | 11 | 133.73 | 134.50 | 0 | 586 | 0.00% |
|
| 2024/02/01 | 2 | 115.25 | 2 | 123.50 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/31 | 2 | 108.00 | 2 | 114.00 | 115.50 | 0 | 458 | 0.00% |
|
| 2023/11/20 | 1 | 81.90 | 3 | 81.83 | 82.10 | -2 | 213 | -0.94% |
|
| 2023/11/17 | 2 | 90.50 | 1 | 90.00 | 90.50 | 1 | 190 | 0.53% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 102 | -0.98% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.10 | 74.80 | -1 | 100 | -1.00% |
|
| 2023/09/27 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 415 | 0.24% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 70.00 | 69.30 | -2 | 535 | -0.37% |
|
| 2023/09/12 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 542 | 0.18% |
|
| 2023/09/06 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 550 | 0.18% |
|
| 2023/08/15 | 2 | 63.50 | 0.2 | 63.92 | 63.00 | 1.8 | 740 | 0.25% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 65.05 | 62.90 | -0.2 | 769 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 76.30 | 75.30 | 0 | 770 | 0.00% |
|
| 2023/07/26 | 0.3 | 78.62 | 0 | 0.00 | 78.00 | 0.3 | 768 | 0.04% |
|
| 2023/07/19 | 0.1 | 85.10 | 0 | 0.00 | 82.20 | 0.1 | 707 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 83.70 | 83.70 | -2 | 659 | -0.30% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 545 | -0.18% |
|
| 2023/06/27 | 2 | 70.00 | 0 | 0.00 | 70.80 | 2 | 530 | 0.38% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 454 | -0.22% |
|
| 2023/06/09 | 1 | 71.20 | 0 | 0.00 | 72.00 | 1 | 437 | 0.23% |
|
| 2023/06/05 | 2 | 75.50 | 0 | 0.00 | 75.90 | 2 | 419 | 0.48% |
|