券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 182.90 | 5 | 176.30 | 176.00 | 0 | 1,519 | 0.00% |
|
| 2024/04/25 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,538 | 0.07% |
|
| 2024/04/24 | 3 | 180.50 | 0 | 0.00 | 181.00 | 3 | 1,539 | 0.19% |
|
| 2024/04/23 | 13 | 178.15 | 13 | 174.00 | 174.00 | 0 | 1,536 | 0.00% |
|
| 2024/04/22 | 2 | 178.00 | 5 | 185.50 | 175.00 | -3 | 1,535 | -0.20% |
|
| 2024/04/19 | 3 | 188.33 | 4 | 191.38 | 194.00 | -1 | 1,523 | -0.07% |
|
| 2024/04/18 | 1 | 193.50 | 6 | 196.75 | 196.00 | -5 | 1,516 | -0.33% |
|
| 2024/04/16 | 7 | 186.29 | 1 | 187.50 | 186.50 | 6 | 1,510 | 0.40% |
|
| 2024/04/15 | 7 | 192.93 | 2 | 190.50 | 190.50 | 5 | 1,506 | 0.33% |
|
| 2024/04/12 | 11 | 200.59 | 3 | 199.33 | 199.00 | 8 | 1,499 | 0.53% |
|
| 2024/04/11 | 16 | 200.47 | 1 | 198.00 | 196.50 | 15 | 1,489 | 1.01% |
|
| 2024/04/10 | 3 | 206.33 | 1 | 204.50 | 204.50 | 2 | 1,477 | 0.14% |
|
| 2024/04/09 | 1 | 207.00 | 1 | 208.00 | 209.50 | 0 | 1,466 | 0.00% |
|
| 2024/04/08 | 1 | 209.00 | 0 | 0.00 | 207.00 | 1 | 1,433 | 0.07% |
|
| 2024/04/03 | 1 | 200.00 | 1.2 | 206.92 | 205.00 | -0.2 | 1,418 | -0.01% |
|
| 2024/04/02 | 1 | 205.00 | 0 | 0.00 | 202.00 | 1 | 1,391 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 202.50 | 198.50 | 0 | 1,366 | 0.00% |
|
| 2024/03/29 | 0 | 195.50 | 0 | 0.00 | 199.00 | 0 | 1,354 | 0.00% |
|
| 2024/03/28 | 1 | 179.43 | 0 | 0.00 | 188.00 | 1 | 1,320 | 0.08% |
|
| 2024/03/27 | 1 | 189.00 | 1 | 188.00 | 188.00 | 0 | 1,280 | 0.00% |
|
| 2024/03/26 | 3 | 194.01 | 3 | 192.50 | 192.50 | 0 | 1,267 | 0.00% |
|
| 2024/03/25 | 2 | 205.01 | 2 | 202.00 | 202.00 | 0 | 1,236 | 0.00% |
|
| 2024/03/20 | 1 | 205.50 | 1 | 201.50 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 214.50 | 207.00 | -1 | 1,166 | -0.09% |
|
| 2024/03/13 | 2 | 214.25 | 1 | 223.00 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/11 | 5 | 198.44 | 2 | 198.50 | 187.50 | 3 | 924 | 0.33% |
|
| 2024/03/08 | 3 | 219.20 | 0 | 0.00 | 206.00 | 3 | 884 | 0.34% |
|
| 2024/03/07 | 1 | 225.84 | 1 | 213.50 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 210.64 | 213.00 | -0.4 | 731 | -0.05% |
|
| 2024/03/05 | 0.1 | 189.00 | 0 | 0.00 | 194.00 | 0.1 | 725 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0.7 | 197.00 | 192.00 | -0.7 | 725 | -0.09% |
|
| 2024/02/20 | 1.3 | 178.72 | 2 | 173.00 | 169.00 | -0.7 | 778 | -0.09% |
|
| 2024/02/19 | 0.1 | 169.00 | 0 | 0.00 | 181.00 | 0.1 | 779 | 0.01% |
|
| 2024/02/16 | 0.5 | 175.00 | 0 | 0.00 | 175.00 | 0.5 | 741 | 0.07% |
|
| 2024/02/01 | 4 | 121.00 | 2 | 123.00 | 122.50 | 2 | 546 | 0.37% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 99.00 | 97.60 | -2 | 377 | -0.53% |
|
| 2024/01/24 | 2 | 98.00 | 0 | 0.00 | 100.00 | 2 | 368 | 0.54% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 85.50 | 85.00 | -2 | 271 | -0.74% |
|
| 2023/12/29 | 2 | 87.20 | 0 | 0.00 | 86.20 | 2 | 273 | 0.73% |
|
| 2023/12/27 | 2 | 86.90 | 2 | 86.00 | 86.30 | 0 | 271 | 0.00% |
|
| 2023/12/26 | 6 | 85.22 | 6 | 86.60 | 86.90 | 0 | 271 | 0.00% |
|
| 2023/11/16 | 1 | 88.60 | 1 | 90.40 | 89.00 | 0 | 155 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 79.10 | 79.30 | -4 | 106 | -3.74% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 102 | -0.98% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 67.60 | 67.80 | -10 | 415 | -2.41% |
|
| 2023/08/08 | 4 | 71.10 | 0 | 0.00 | 71.30 | 4 | 765 | 0.52% |
|
| 2023/08/04 | 2 | 71.30 | 0 | 0.00 | 72.70 | 2 | 767 | 0.26% |
|
| 2023/07/31 | 6 | 76.22 | 0 | 0.00 | 75.30 | 6 | 770 | 0.78% |
|
| 2023/07/28 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 774 | 0.26% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 77.60 | 77.30 | -6 | 771 | -0.78% |
|
| 2023/07/25 | 6 | 81.38 | 0 | 0.00 | 81.10 | 6 | 758 | 0.79% |
|
| 2023/07/24 | 1 | 82.40 | 1 | 81.00 | 77.30 | 0 | 745 | 0.00% |
|
| 2023/07/20 | 1 | 82.50 | 0 | 0.00 | 77.20 | 1 | 722 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 82.77 | 83.70 | -6 | 659 | -0.91% |
|
| 2023/07/17 | 6 | 77.93 | 2 | 86.30 | 76.10 | 4 | 625 | 0.64% |
|
| 2023/06/21 | 1 | 80.50 | 1 | 81.00 | 80.20 | 0 | 511 | 0.00% |
|
| 2023/06/20 | 1 | 75.90 | 0 | 0.00 | 76.10 | 1 | 479 | 0.21% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 67.35 | 66.80 | -2 | 454 | -0.44% |
|
| 2023/06/07 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 431 | 0.23% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 78.00 | 75.90 | -1 | 419 | -0.24% |
|
| 2023/06/02 | 1 | 79.20 | 0 | 0.00 | 76.60 | 1 | 408 | 0.25% |
|
| 2023/05/31 | 1 | 79.10 | 1 | 82.70 | 81.60 | 0 | 382 | 0.00% |
|
| 2023/05/29 | 1 | 78.30 | 0 | 0.00 | 81.40 | 1 | 339 | 0.29% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 66.30 | 68.40 | -1 | 231 | -0.43% |
|