加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.45%
  • 成交量
    629張
  • 產業
    上市 其他類股▼0.74%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091224.0000.00223.5011,1620.09%
2024/05/081218.002219.50219.50-11,213-0.08%
2024/05/071220.0000.00219.0011,1940.08%
2024/05/0600.001197.00205.50-11,170-0.09%
2024/05/0300.001199.00197.50-11,161-0.09%
2024/05/021196.5000.00195.0011,1640.09%
2024/04/3000.000.1200.00198.00-0.11,175-0.01%
2024/04/290.1195.0000.00194.000.11,1760.01%
2024/04/262192.251197.50194.5011,1700.09%
2024/04/152206.752201.00200.0001,1200.00%
2024/04/108193.009197.33194.00-11,079-0.09%
2024/03/2700.000.9191.00184.50-0.91,077-0.08%
2024/03/2500.001194.00193.50-11,133-0.09%
2024/03/221192.0030184.78184.00-291,164-2.49%
2024/03/2133.7193.403.4193.23195.0030.31,1502.63%
2024/03/201183.0000.00181.0011,1210.09%
2024/03/181170.5000.00173.5011,1100.09%
2024/03/071185.0000.00184.5011,1470.09%
2024/03/0500.001182.00182.50-11,165-0.09%
2024/03/041.3186.3500.00185.501.31,1600.11%
2024/03/011179.0000.00178.0011,1410.09%
2024/02/293170.673164.33170.0001,1280.00%
2024/02/274166.634163.63166.5001,1300.00%
2024/02/2600.001164.00163.50-11,142-0.09%
2024/02/221156.501158.00157.5001,3110.00%
2024/02/214158.254156.13158.0001,3230.00%
2024/02/202156.001156.00156.0011,3480.07%
2024/02/153148.503148.00148.5001,3790.00%
2024/02/0500.001147.00148.50-11,399-0.07%
2024/02/023152.007.1154.76152.00-4.11,438-0.28%
2024/02/018.3159.043.1156.15159.005.21,4480.36%
2024/01/3100.000154.00154.0001,3940.00%
2024/01/254129.884130.00130.0001,4020.00%
2024/01/174124.004123.25124.0001,4430.00%
2024/01/160.1128.5500.00126.500.11,4520.01%
2024/01/104133.887134.36134.00-31,448-0.21%
2024/01/091134.0000.00134.5011,4690.07%
2024/01/083132.332135.00135.0011,4770.07%
2023/12/2900.000137.50136.0001,5640.00%
2023/12/2600.001128.50129.00-11,685-0.06%
2023/12/251133.0000.00129.0011,6810.06%
2023/12/201133.002131.50129.00-11,700-0.06%
2023/12/193122.001120.50128.0021,6500.12%
2023/12/181119.001120.00119.0001,6170.00%
2023/12/141119.502119.25120.00-11,660-0.06%
2023/12/120121.5000.00121.0001,7790.00%
2023/12/011141.001140.50140.0001,9270.00%
2023/11/3000.001133.50134.50-11,902-0.05%
2023/11/281133.5000.00137.5011,8860.05%
2023/11/2400.001137.50137.50-11,875-0.05%
2023/11/2220146.3317147.82146.5031,8200.16%
2023/11/211143.501134.00142.5001,7070.00%
2023/11/202131.252129.74130.5001,6250.00%
2023/11/172130.494130.88130.00-21,619-0.12%
2023/11/162131.002128.50129.5001,6200.00%
2023/11/151136.001137.00133.5001,7190.00%
2023/11/146133.175.2133.54134.500.81,7360.04%
2023/11/133125.331124.50127.0021,6830.12%
2023/11/101.2123.471126.00122.000.21,6600.01%
2023/11/091126.501122.00120.0001,6040.00%
2023/11/081121.501122.50124.0001,5590.00%
2023/11/070117.5000.00116.5001,5200.00%
2023/11/062123.252122.25121.0001,5120.00%
2023/11/0100.000111.50112.0001,4440.00%
2023/10/310123.5000.00115.0001,4430.00%
2023/10/261118.002120.25120.00-11,408-0.07%
2023/10/252121.501123.00122.0011,4000.07%
2023/10/249123.009119.00120.5001,3920.00%
2023/10/2310119.5019120.39119.50-91,381-0.65%
2023/10/209115.2200.00115.0091,3670.66%
2023/10/1800.002113.00112.50-21,364-0.15%
2023/10/1718122.4718122.86117.5001,3530.00%
2023/10/122122.001119.50118.0011,3230.08%
2023/10/111118.5000.00119.0011,3080.08%
2023/10/0600.001124.50125.50-11,284-0.08%
2023/10/0511123.8610125.10126.5011,2590.08%
2023/10/0400.001125.00124.00-11,221-0.08%
2023/10/0316120.0921124.19127.50-51,153-0.43%
2023/10/0219116.5513116.38116.0061,1230.53%
2023/09/271112.501111.00111.5001,0830.00%
2023/09/2600.001106.50107.50-11,084-0.09%
2023/09/221112.5000.00111.0011,1110.09%
2023/09/2100.001110.50111.50-11,110-0.09%
2023/09/191111.5000.00112.0011,0890.09%
2023/09/152123.002122.00123.0009920.00%
2023/09/1400.000.1121.00121.00-0.1919-0.01%
2023/09/131.1104.181107.00110.000.18240.01%
2023/09/1200.001103.50103.50-1753-0.13%
2023/09/11298.70297.9594.3007220.00%
2023/09/0800.00194.8094.80-1699-0.14%
2023/09/0700.00496.8097.70-4695-0.58%
2023/09/04196.6000.0095.9016840.15%
2023/09/01494.73296.7596.7026830.29%
2023/08/31195.3000.0096.0016780.15%
2023/08/30194.6000.0094.5016650.15%
2023/08/21395.77396.4094.0005730.00%
2023/08/18290.65292.4593.6004460.00%
2023/08/07185.50184.9085.0003410.00%
2023/07/2700.00179.5078.50-1312-0.32%
2023/07/26181.7000.0082.0013070.33%
2023/07/19481.80479.5880.7002850.00%
2023/07/07380.30380.9079.5002510.00%
2023/07/0500.00175.5075.70-1225-0.44%
2023/07/04176.10176.7076.6002220.00%
2023/06/30172.9000.0072.7011780.56%
2023/06/0700.00164.3064.10-1113-0.88%
2023/04/28162.7000.0062.2011710.58%
2023/04/1100.00165.0065.80-1187-0.53%
2023/04/07162.3000.0062.0012020.49%
2023/03/0300.000.167.0069.40-0.1262-0.04%
2023/02/210.166.6000.0065.800.12500.04%
2023/02/1600.00163.5063.10-1236-0.42%
2023/01/10155.6000.0055.7011900.52%
2022/12/3000.00160.4060.40-1187-0.53%
2022/12/27157.50157.3056.6001540.00%
2022/12/07154.2000.0053.0011620.61%
2022/10/1300.001646.5046.30-16137-11.67%
2022/09/2800.00450.9351.20-4126-3.16%
2022/09/2700.001054.0455.50-10121-8.24%
2022/09/011066.0000.0065.50101845.43%
2022/08/16469.0800.0069.0042551.56%
2022/08/15468.6000.0069.0042551.57%
2022/08/12768.5600.0068.6072512.78%
2022/07/0100.00169.8069.60-1240-0.42%
2022/06/2300.00174.4073.50-1227-0.44%
2022/06/2000.00178.0077.40-1214-0.47%
2022/06/17579.0000.0080.2052112.36%
2022/06/16178.70280.1079.70-1204-0.49%
2022/06/15380.4000.0082.5031891.59%
2022/06/14179.00178.5079.8001740.00%
2022/06/13177.9000.0079.7011620.62%
2022/06/0600.00163.1063.20-1104-0.96%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音