加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    872張
  • 產業
    上市 其他類股▲2.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/299199.444.4197.21194.004.71,1760.40%
2024/04/2611196.508.1192.54194.5031,1700.26%
2024/04/2500.001185.00184.50-11,144-0.09%
2024/04/240.4180.991181.00178.50-0.61,134-0.06%
2024/04/2310172.079175.06174.5011,1350.09%
2024/04/221.1177.456179.66178.00-4.91,130-0.44%
2024/04/192.2185.091184.00186.001.21,1250.11%
2024/04/180.1187.8300.00191.500.11,1190.01%
2024/04/1713.1194.848191.63191.505.11,1340.45%
2024/04/161.2194.502195.00195.50-0.81,131-0.07%
2024/04/158204.124200.13200.0041,1200.36%
2024/04/123197.175208.40209.00-21,105-0.18%
2024/04/1122191.3210191.50190.00121,0821.11%
2024/04/1026194.7751.1198.27194.00-25.11,079-2.32%
2024/04/099187.7815189.33183.50-61,036-0.58%
2024/04/0800.001178.50180.50-11,025-0.10%
2024/04/034.1179.132.1180.74179.0021,0620.19%
2024/04/023.1181.674180.38182.00-11,062-0.09%
2024/04/011.1188.002186.50187.00-0.91,056-0.09%
2024/03/291185.000185.98185.0011,0630.09%
2024/03/280184.500.1185.71185.00-0.11,072-0.01%
2024/03/2710.2186.1810.1189.47184.500.11,0770.01%
2024/03/267.1190.113.3189.92188.003.91,0850.36%
2024/03/253.1193.2910.1193.67193.50-71,133-0.62%
2024/03/2221.1185.7819.2186.55184.001.81,1640.16%
2024/03/2138.1192.8550.4194.66195.00-12.31,150-1.07%
2024/03/205.6180.351181.00181.004.61,1210.41%
2024/03/197177.1411177.91178.50-41,116-0.36%
2024/03/1800.008172.38173.50-81,110-0.72%
2024/03/151170.004170.63171.50-31,120-0.27%
2024/03/144.4170.283171.00171.501.41,1260.13%
2024/03/132169.5000.00172.0021,1260.18%
2024/03/121171.5000.00173.5011,1270.09%
2024/03/116174.752174.75172.0041,1300.35%
2024/03/086182.507180.36179.00-11,143-0.09%
2024/03/0731180.8510.1182.16184.50211,1471.83%
2024/03/063182.502182.25182.0011,1590.09%
2024/03/052.1182.515.1181.17182.50-31,165-0.26%
2024/03/0415.1187.5814.1189.24185.5011,1600.09%
2024/03/0112.2172.5611176.87178.001.11,1410.10%
2024/02/297167.796169.75170.0011,1280.09%
2024/02/2711164.6813164.81166.50-21,130-0.18%
2024/02/267163.859164.44163.50-21,142-0.17%
2024/02/2312160.4622.1161.54159.00-10.11,240-0.81%
2024/02/227.1156.513.1157.84157.5041,3110.30%
2024/02/218156.563.1157.69158.004.91,3230.37%
2024/02/2031.3158.9225.1159.47156.006.21,3480.46%
2024/02/1920.2160.3147.6161.47167.00-27.41,322-2.07%
2024/02/167151.292150.75152.0051,3240.38%
2024/02/152149.0000.00148.5021,3790.15%
2024/02/0510.1149.477.1149.08148.5031,3990.21%
2024/02/0237.6155.9068.3153.66152.00-30.71,438-2.13%
2024/02/0193.1158.82113157.94159.00-19.91,448-1.37% 大賣/
2024/01/3123150.3723.1150.91154.00-0.11,394-0.01%
2024/01/3013138.4212.5139.12140.000.51,3390.04%
2024/01/291131.503.2135.15135.50-2.21,371-0.16%
2024/01/2600.003131.00131.00-31,392-0.22%
2024/01/253.1131.522129.75130.001.11,4020.08%
2024/01/241.1132.503130.84132.00-1.91,406-0.14%
2024/01/231125.9900.00125.0011,4070.07%
2024/01/221123.003.1122.84122.00-2.11,416-0.15%
2024/01/180.1122.8200.00122.000.11,4350.01%
2024/01/173.1123.866124.33124.00-2.91,443-0.20%
2024/01/166.3128.3716.4129.76126.50-10.11,452-0.70%
2024/01/152134.752133.50133.0001,4560.00%
2024/01/126135.008135.00135.00-21,456-0.14%
2024/01/1119138.4219.5137.37136.00-0.51,457-0.03%
2024/01/108134.6911134.05134.00-31,448-0.21%
2024/01/094134.254134.00134.5001,4690.00%
2024/01/083135.172135.25135.0011,4770.07%
2024/01/052131.7500.00131.5021,4780.14%
2024/01/044.1130.023130.00132.001.11,4930.07%
2024/01/035.1132.5114132.89132.50-8.91,510-0.59%
2024/01/0210136.8512135.71134.00-21,533-0.13%
2023/12/2925.3134.5436135.57136.00-10.71,564-0.68%
2023/12/285.3128.386128.92130.00-0.81,600-0.05%
2023/12/272.2128.453127.83127.50-0.81,650-0.05%
2023/12/2600.0012129.00129.00-121,685-0.71%
2023/12/2527132.098131.38129.00191,6811.13%
2023/12/2212.3130.681131.50132.0011.31,6830.67%
2023/12/2111129.7736130.67128.50-251,694-1.48%
2023/12/20104132.6242131.81129.00621,7003.65% 大買/
2023/12/1938125.7912.1126.76128.00261,6501.57%
2023/12/181119.5000.00119.0011,6170.06%
2023/12/1500.003118.83118.00-31,631-0.18%
2023/12/142119.7500.00120.0021,6600.12%
2023/12/132121.002121.50120.0001,7130.00%
2023/12/120123.001121.50121.00-11,779-0.05%
2023/12/113126.676125.17125.50-31,859-0.16%
2023/12/084128.631130.00127.0031,9200.16%
2023/12/072130.0000.00128.5021,9450.10%
2023/12/063128.0011.7128.95129.50-8.71,963-0.44%
2023/12/0519.1127.7220127.10127.00-0.91,955-0.05%
2023/12/0410136.409.1135.13133.500.91,9420.05%
2023/12/0118138.8325140.10140.00-71,927-0.36%
2023/11/3012134.888134.88134.5041,9020.21%
2023/11/295.2135.739135.72137.00-3.81,891-0.20%
2023/11/2813.5137.0413137.12137.500.51,8860.03%
2023/11/2740135.5846.1134.29133.00-6.11,877-0.33%
2023/11/2412139.4225.1138.46137.50-13.11,875-0.70%
2023/11/22187.1144.61152.1146.23146.50351,8201.92% 大買/大賣/
2023/11/2139.2138.5633136.88142.506.21,7070.36%
2023/11/2014129.0420130.25130.50-61,625-0.37%
2023/11/1737129.8542129.89130.00-51,619-0.31%
2023/11/1617130.1521129.95129.50-41,620-0.25%
2023/11/1539134.8531.2134.92133.507.81,7190.45%
2023/11/1476.3131.9784132.78134.50-7.71,736-0.44%
2023/11/1321125.5226125.40127.00-51,683-0.30%
2023/11/1066125.5669125.05122.00-31,660-0.18%
2023/11/0925122.1421120.74120.0041,6040.25%
2023/11/0817.5121.7411122.82124.006.51,5590.42%
2023/11/077117.436116.83116.5011,5200.07%
2023/11/0625.1122.8821122.83121.004.11,5120.27%
2023/11/031117.5010117.35121.00-91,465-0.61%
2023/11/021113.002113.25110.00-11,444-0.07%
2023/11/013113.6621111.12112.00-181,444-1.25%
2023/10/316122.589119.00115.00-31,443-0.21%
2023/10/3019119.5511119.64122.0081,4360.56%
2023/10/279117.1125117.50116.00-161,420-1.13%
2023/10/263118.838119.63120.00-51,408-0.36%
2023/10/254122.006122.34122.00-21,400-0.14%
2023/10/2415120.839.2119.58120.505.81,3920.42%
2023/10/238.2120.6810119.40119.50-1.81,381-0.13%
2023/10/203114.833114.50115.0001,3670.00%
2023/10/193112.831113.00114.0021,3650.15%
2023/10/188113.638113.50112.5001,3640.00%
2023/10/1737121.9521.2119.80117.5015.81,3531.17%
2023/10/169116.1785115.70114.50-761,337-5.68%
2023/10/133118.833118.83118.0001,3310.00%
2023/10/1211119.276.8119.28118.004.21,3230.32%
2023/10/117120.639119.94119.00-21,308-0.15%
2023/10/0621125.0016124.28125.5051,2840.39%
2023/10/0524124.7519125.53126.5051,2590.40%
2023/10/0446126.7532126.48124.00141,2211.15%
2023/10/0345124.0421124.60127.50241,1532.08%
2023/10/0278116.9814117.32116.00641,1235.70%
2023/09/282112.757112.14113.00-51,087-0.46%
2023/09/2710110.407111.36111.5031,0830.28%
2023/09/2610108.3510108.45107.5001,0840.00%
2023/09/2535114.0918114.39113.50171,0931.55%
2023/09/223111.331112.50111.0021,1110.18%
2023/09/211111.507111.29111.50-61,110-0.54%
2023/09/202111.752111.75112.0001,1010.00%
2023/09/1916110.786110.75112.00101,0890.92%
2023/09/1814113.799.1111.99111.004.91,0540.46%
2023/09/1528118.7331119.81123.00-3992-0.30%
2023/09/1418115.7224119.58121.00-6919-0.65%
2023/09/1352.1105.7454106.41110.00-1.9824-0.23%
2023/09/1212102.0822101.23103.50-10753-1.33%
2023/09/111097.741496.9794.30-4722-0.55%
2023/09/08295.7500.0094.8026990.29%
2023/09/07997.131497.2697.70-5695-0.72%
2023/09/06193.60193.4093.2006860.00%
2023/09/05295.4000.0094.8026840.29%
2023/09/04196.60296.4595.90-1684-0.15%
2023/09/01194.30295.7596.70-1683-0.15%
2023/08/31595.44196.0096.0046780.59%
2023/08/30493.28793.6194.50-3665-0.45%
2023/08/29490.381391.0490.80-9651-1.38%
2023/08/28288.00588.0687.20-3644-0.47%
2023/08/25690.52490.0589.1026390.31%
2023/08/24589.405989.9990.10-54636-8.49%
2023/08/23688.9310.289.8190.90-4.2627-0.67%
2023/08/222290.2616.890.7190.805.26110.85%
2023/08/216997.516297.3294.0075731.22%
2023/08/181289.851891.9693.60-6446-1.34%
2023/08/175886.07285.8085.105638214.64%
2023/08/16279.35182.0082.3013680.27%
2023/08/1400.00679.6079.90-6359-1.67%
2023/08/10179.5000.0080.8013590.28%
2023/08/0900.00180.2080.00-1354-0.28%
2023/08/08282.40181.2083.0013490.29%
2023/08/07683.60685.1385.0003410.00%
2023/08/04181.20581.0081.40-4343-1.16%
2023/08/0200.001978.9776.90-19332-5.71%
2023/08/0100.00179.5081.60-1324-0.31%
2023/07/3100.00177.6080.10-1321-0.31%
2023/07/28477.43676.9377.60-2316-0.63%
2023/07/2600.00283.0082.00-2307-0.65%
2023/07/2500.00179.8080.50-1299-0.33%
2023/07/2400.00178.8079.10-1296-0.34%
2023/07/211978.11477.9077.80152935.12%
2023/07/20780.04280.5080.2052891.73%
2023/07/191281.61481.0380.7082852.80%
2023/07/18278.301378.6778.70-11271-4.06%
2023/07/17377.13276.7577.7012640.38%
2023/07/141075.5700.0075.20102623.81%
2023/07/1300.001476.1376.00-14259-5.39%
2023/07/122375.30475.0874.80192617.26%
2023/07/11578.70279.0076.1032571.16%
2023/07/10277.00577.2677.90-3252-1.19%
2023/07/07579.541377.9979.50-8251-3.18%
2023/07/06376.63576.4076.50-2230-0.87%
2023/07/0500.00175.9075.70-1225-0.44%
2023/07/04276.501877.8576.60-16222-7.18%
2023/07/032676.839.178.6978.9016.92098.09%
2023/06/3025.172.89972.9772.7016.11789.01%
2023/06/29167.804.167.6567.80-3.1138-2.23%
2023/06/28365.40265.0064.6011290.77%
2023/06/27463.88264.2564.9021281.55%
2023/06/2600.00162.3061.90-1120-0.83%
2023/06/20161.1000.0061.4011200.83%
2023/06/1600.00162.9062.10-1121-0.82%
2023/06/15162.0000.0062.1011210.83%
2023/06/1400.00364.2064.70-3119-2.51%
2023/06/13162.8000.0063.4011170.85%
2023/06/08165.2000.0064.2011160.86%
2023/06/07264.70164.7064.1011130.88%
2023/05/3000.00363.0063.00-3122-2.44%
2023/05/1200.00158.5058.50-1165-0.60%
2023/05/110.157.8000.0058.200.11780.05%
2023/05/10657.48958.2858.20-3179-1.67%
2023/05/09364.0000.0063.6031651.81%
2023/05/0500.00265.8064.50-2167-1.20%
2023/05/0200.00563.4064.40-5169-2.94%
2023/04/28262.7000.0062.2021711.16%
2023/04/24164.7000.0065.2011710.58%
2023/04/2000.00165.0065.00-1174-0.57%
2023/04/1900.00367.3066.20-3174-1.72%
2023/04/18067.7000.0067.2001730.00%
2023/04/17169.30168.7067.7001750.00%
2023/04/14266.5000.0066.5021721.16%
2023/04/13567.20366.6767.2021751.14%
2023/04/12367.43967.7767.60-6187-3.20%
2023/04/10162.0000.0062.2011950.51%
2023/04/0700.001162.0562.00-11202-5.43%
2023/04/0600.00562.3462.40-5209-2.38%
2023/03/2800.001862.5762.70-18222-8.10%
2023/03/2700.00464.3863.90-4220-1.82%
2023/03/2400.00164.3064.30-1220-0.45%
2023/03/21464.6500.0065.6042231.79%
2023/03/1700.00264.4064.40-2226-0.88%
2023/03/15164.5000.0064.5012400.42%
2023/03/14365.2000.0064.7032481.21%
2023/03/10365.0000.0066.0032651.13%
2023/03/09365.8000.0065.8032641.13%
2023/03/0600.00467.4067.40-4265-1.50%
2023/03/02266.3000.0066.6022580.77%
2023/02/23265.80166.6067.0012580.39%
2023/02/221166.38665.9766.5052541.97%
2023/02/21265.60665.2865.80-4250-1.59%
2023/02/2000.00364.4064.20-3242-1.24%
2023/02/17264.05364.0063.50-1238-0.42%
2023/02/16563.38363.6763.1022360.85%
2023/02/15563.04562.3063.1002310.00%
2023/02/1400.00559.6060.60-5223-2.23%
2023/02/1300.00260.4560.60-2222-0.90%
2023/02/101060.471260.2860.90-2223-0.90%
2023/02/092059.061261.4361.4082173.67%
2023/02/08157.2000.0057.1012040.49%
2023/02/07155.8000.0055.8012020.49%
2023/02/03155.8000.0055.6012000.50%
2023/02/02556.8800.0057.1051982.52%
2023/02/011357.4700.0057.00131976.57%
2023/01/311455.5600.0055.90141947.20%
2023/01/30853.70155.3054.9071933.62%
2023/01/17153.4000.0054.0011900.53%
2023/01/1600.00053.1053.1001890.00%
2023/01/1300.00553.0053.10-5188-2.65%
2023/01/1100.00153.9054.20-1189-0.53%
2023/01/1000.005153.9955.70-51190-26.72%
2023/01/06556.70157.2055.9041882.13%
2023/01/05155.0000.0055.0011880.53%
2023/01/0300.00159.4058.90-1190-0.53%
2022/12/30159.40358.7360.40-2187-1.06%
2022/12/291057.25356.8057.2071724.06%
2022/12/284758.10157.8057.404616527.79%
2022/12/2700.00658.4056.60-6154-3.88%
2022/12/26556.18257.0557.9031482.02%
2022/12/23154.40454.0555.90-3142-2.10%
2022/12/2200.00250.9052.30-2138-1.45%
2022/12/20149.6000.0049.7011540.65%
2022/12/19051.9000.0051.2001610.00%
2022/12/16052.8000.0051.9001650.00%
2022/12/1500.00252.2552.80-2170-1.17%
2022/12/14051.8000.0052.1001710.00%
2022/12/13152.00152.4051.8001730.00%
2022/12/12151.301151.4351.00-10172-5.81%
2022/12/0900.00252.3052.30-2170-1.17%
2022/12/081253.401154.3653.6011680.59%
2022/12/071056.551754.2353.00-7162-4.30%
2022/12/06855.811055.9457.80-2156-1.27%
2022/12/05654.20154.8054.2051493.34%
2022/12/02455.901054.9453.20-6147-4.07%
2022/11/30551.3400.0051.3051333.75%
2022/11/28150.90150.9051.3001340.00%
2022/11/2500.00252.0551.70-2137-1.46%
2022/11/24152.8000.0053.1011380.72%
2022/11/23353.6000.0053.6031382.16%
2022/11/22153.4000.0052.8011370.73%
2022/11/2100.00150.5051.90-1135-0.74%
2022/11/1700.00448.7949.50-4134-2.99%
2022/11/11248.1300.0048.2021341.48%
2022/11/1000.00547.6848.10-5134-3.72%
2022/11/081448.3000.0048.701413610.23%
2022/11/07646.881046.5049.00-4136-2.92%
2022/11/04146.40246.3046.35-1136-0.73%
2022/11/03146.7000.0046.8011370.73%
2022/10/2800.00746.0045.90-7139-5.00%
2022/10/21248.0000.0048.0021431.39%
2022/10/20246.8000.0048.9021431.39%
2022/10/19149.6000.0048.6011420.70%
2022/10/1800.00149.4049.50-1141-0.71%
2022/10/17047.0000.0047.1001390.01%
2022/10/1400.00247.9848.00-2138-1.44%
2022/10/13146.0100.0046.3011370.74%
2022/10/1200.00149.0048.00-1134-0.74%
2022/10/11348.13147.1049.4521321.51%
2022/10/05151.5000.0051.9011280.78%
2022/10/04151.50351.5052.40-2128-1.56%
2022/10/03152.00351.6051.50-2126-1.58%
2022/09/29251.351751.9851.30-15127-11.75%
2022/09/28052.00951.3851.20-9126-7.09%
2022/09/27253.251053.0155.50-8121-6.59%
2022/09/26857.942258.6858.50-14110-12.62%
2022/09/231563.77963.6863.0061055.70%
2022/09/22564.02763.3765.80-2104-1.92%
2022/09/21163.0000.0063.001981.02%
2022/09/203062.96262.8063.60289728.71%
2022/09/19161.0000.0061.001951.05%
2022/09/161162.34162.5062.10109810.16%
2022/09/15562.8600.0062.6051014.91%
2022/09/141462.3700.0062.801410313.54%
2022/09/12162.2000.0062.4011080.92%
2022/09/0800.00361.9062.40-3114-2.61%
2022/09/07162.20163.2063.2001270.00%
2022/09/01166.002065.7665.50-19184-10.31%
2022/08/3100.00166.8068.00-1191-0.52%
2022/08/2600.00168.5068.50-1201-0.50%
2022/08/2400.00569.3469.00-5207-2.41%
2022/08/18369.30269.5069.3012570.39%
2022/08/16369.0300.0069.0032551.17%
2022/08/151168.67668.6069.0052551.96%
2022/08/12168.6000.0068.6012510.40%
2022/08/1100.00369.0068.20-3249-1.20%
2022/08/0100.00170.2070.50-1249-0.40%
2022/07/27267.7000.0067.9022470.81%
2022/07/22468.1500.0068.0042471.61%
2022/07/20369.0000.0069.0032471.21%
2022/07/19169.4000.0069.0012470.40%
2022/07/15269.0000.0068.0022460.81%
2022/07/1300.00167.8068.00-1245-0.41%
2022/07/1200.00366.2066.50-3245-1.22%
2022/07/08168.0000.0068.0012430.41%
2022/07/07572.60269.9070.3032421.24%
2022/07/04169.0000.0068.5012390.42%
2022/07/0100.00271.6569.60-2240-0.83%
2022/06/2900.00175.5075.60-1235-0.43%
2022/06/2800.00376.8776.90-3234-1.28%
2022/06/2700.00578.2078.50-5234-2.14%
2022/06/242677.1700.0076.802623211.19%
2022/06/2300.003172.0973.50-31227-13.61%
2022/06/21379.5000.0079.6032201.36%
2022/06/2000.00279.5077.40-2214-0.93%
2022/06/17178.70180.2080.2002110.00%
2022/06/163380.01680.5079.702720413.22%
2022/06/15579.70880.3482.50-3189-1.59%
2022/06/14677.973678.1179.80-30174-17.19%
2022/06/132876.14476.6079.702416214.81%
2022/06/102675.425.175.7475.9020.914714.17%
2022/06/09968.28668.3369.0031262.38%
2022/06/08365.23265.8565.9011140.87%
2022/06/07162.60262.6063.20-1107-0.93%
2022/06/06163.70163.2063.2001040.00%
2022/06/02263.9000.0063.7021001.98%
2022/06/01164.0000.0063.601981.01%
2022/05/24164.1012.463.2162.60-11.493-12.21%
2022/05/23262.60762.9162.50-582-6.05%
2022/05/201862.1711.262.2962.706.8719.51%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音