加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    831張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151230.001228.50229.5001,0680.00%
2024/05/131214.501218.00218.0001,0640.00%
2024/05/0800.003216.00219.50-31,213-0.25%
2024/05/071216.5000.00219.0011,1940.08%
2024/05/0200.001195.00195.00-11,164-0.09%
2024/04/263194.5000.00194.5031,1700.26%
2024/04/2200.001178.00178.00-11,130-0.09%
2024/04/1900.001185.50186.00-11,125-0.09%
2024/04/1800.002191.25191.50-21,119-0.18%
2024/04/1700.002192.25191.50-21,134-0.18%
2024/04/162197.5000.00195.5021,1310.18%
2024/04/152202.501207.50200.0011,1200.09%
2024/04/102195.7500.00194.0021,0790.19%
2024/04/093186.8300.00183.5031,0360.29%
2024/04/0300.001181.00179.00-11,062-0.09%
2024/04/0200.003183.67182.00-31,062-0.28%
2024/03/2600.002188.00188.00-21,085-0.18%
2024/03/221185.5000.00184.0011,1640.09%
2024/03/212188.5000.00195.0021,1500.17%
2024/03/1800.007172.36173.50-71,110-0.63%
2024/03/1400.001170.00171.50-11,126-0.09%
2024/03/0500.001186.50182.50-11,165-0.09%
2024/03/045187.602188.25185.5031,1600.26%
2024/02/2600.001163.00163.50-11,142-0.09%
2024/02/232161.2500.00159.0021,2400.16%
2024/02/202164.5000.00156.0021,3480.15%
2024/02/196158.171163.00167.0051,3220.38%
2024/02/051147.501150.00148.5001,3990.00%
2024/02/024153.1300.00152.0041,4380.28%
2024/02/014157.255158.10159.00-11,448-0.07%
2024/01/311153.504152.13154.00-31,394-0.22%
2024/01/3000.002140.00140.00-21,339-0.15%
2024/01/2200.008122.56122.00-81,416-0.56%
2024/01/1700.002123.00124.00-21,443-0.14%
2024/01/161129.501130.00126.5001,4520.00%
2024/01/151133.5000.00133.0011,4560.07%
2024/01/114137.3800.00136.0041,4570.27%
2024/01/103134.1700.00134.0031,4480.21%
2024/01/081134.5000.00135.0011,4770.07%
2024/01/0400.001132.00132.00-11,493-0.07%
2024/01/0200.002136.50134.00-21,533-0.13%
2023/12/294133.133135.50136.0011,5640.06%
2023/12/251131.0000.00129.0011,6810.06%
2023/12/211131.0000.00128.5011,6940.06%
2023/12/202133.251134.50129.0011,7000.06%
2023/12/181119.0000.00119.0011,6170.06%
2023/12/111125.0000.00125.5011,8590.05%
2023/12/0411140.0011137.45133.5001,9420.00%
2023/12/013139.504139.38140.00-11,927-0.05%
2023/11/282135.751137.50137.5011,8860.05%
2023/11/243140.672140.50137.5011,8750.05%
2023/11/221148.5000.00146.5011,8200.05%
2023/11/215143.506141.58142.50-11,707-0.06%
2023/11/172133.001132.00130.0011,6190.06%
2023/11/162130.002128.50129.5001,6200.00%
2023/11/151134.502135.50133.50-11,719-0.06%
2023/11/142133.001134.50134.5011,7360.06%
2023/11/131126.5000.00127.0011,6830.06%
2023/11/102126.502124.00122.0001,6600.00%
2023/11/0900.001123.50120.00-11,604-0.06%
2023/11/081124.0000.00124.0011,5590.06%
2023/11/061124.501121.00121.0001,5120.00%
2023/11/011113.0000.00112.0011,4440.07%
2023/10/3100.001117.00115.00-11,443-0.07%
2023/10/2500.001122.00122.00-11,400-0.07%
2023/10/192113.0000.00114.0021,3650.15%
2023/10/171121.0000.00117.5011,3530.07%
2023/10/1600.000.1118.00114.50-0.11,3370.00%
2023/10/130.1119.5000.00118.000.11,3310.00%
2023/10/1200.001119.50118.00-11,323-0.08%
2023/10/1100.003118.67119.00-31,308-0.23%
2023/10/051122.501124.50126.5001,2590.00%
2023/10/042125.752125.00124.0001,2210.00%
2023/10/034116.254124.00127.5001,1530.00%
2023/10/021116.5000.00116.0011,1230.09%
2023/09/2100.001111.50111.50-11,110-0.09%
2023/09/2000.001112.00112.00-11,101-0.09%
2023/09/191108.0000.00112.0011,0890.09%
2023/09/1862111.4461111.37111.0011,0540.09%
2023/09/151118.002117.50123.00-1992-0.10%
2023/09/143112.002119.75121.0019190.11%
2023/09/1300.001106.00110.00-1824-0.12%
2023/09/121103.5000.00103.5017530.13%
2023/09/1100.00199.9094.30-1722-0.14%
2023/09/07197.60197.7097.7006950.00%
2023/08/3000.00194.0094.50-1665-0.15%
2023/08/23190.90388.7790.90-2627-0.32%
2023/08/22291.70189.0090.8016110.16%
2023/08/211196.89895.5994.0035730.52%
2023/08/18192.10193.6093.6004460.00%
2023/07/25180.5000.0080.5012990.33%
2023/07/1100.00577.2676.10-5257-1.94%
2023/07/10378.27378.5077.9002520.00%
2023/07/07679.72179.5079.5052511.99%
2023/04/12168.10167.5067.6001870.00%
2023/03/1600.00164.5064.00-1233-0.43%
2023/03/15164.7000.0064.5012400.42%
2023/02/1600.00164.0063.10-1236-0.42%
2023/02/0900.00261.1061.40-2217-0.92%
2022/12/2600.00257.7557.90-2148-1.35%
2022/12/2300.001.155.0855.90-1.1142-0.77%
2022/12/120.152.6000.0051.000.11720.05%
2022/12/0700.00153.8053.00-1162-0.61%
2022/12/06457.3800.0057.8041562.56%
2022/12/02154.5000.0053.2011470.68%
2022/11/30251.2000.0051.3021331.50%
2022/09/2600.002058.3158.50-20110-18.02%
2022/09/232065.0500.0063.002010519.01%
2022/07/07071.3000.0070.3002420.00%
2022/06/2700.00178.5078.50-1234-0.43%
2022/06/1500.00384.2082.50-3189-1.59%
2022/06/1400.00180.0079.80-1174-0.57%
2022/06/0900.00470.0069.00-4126-3.17%
2022/06/06163.1000.0063.2011040.96%
2022/05/20761.1600.0062.707719.79%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音