加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.25%
  • 成交量
    852張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.002221.00223.50-21,162-0.17%
2024/05/081228.004226.63219.50-31,213-0.25%
2024/05/0700.005215.50219.00-51,194-0.42%
2024/05/025196.3000.00195.0051,1640.43%
2024/04/2919202.0500.00194.00191,1761.61%
2024/04/2648196.8600.00194.50481,1704.10%
2024/04/245.1178.9900.00178.505.11,1340.45%
2024/04/1800.000.2188.00191.50-0.21,119-0.02%
2024/04/160.1193.0010192.00195.50-9.91,131-0.87%
2024/04/152201.2500.00200.0021,1200.18%
2024/04/100.1197.0000.00194.000.11,0790.00%
2024/04/0911188.363183.50183.5081,0360.77%
2024/04/030.3180.0000.00179.000.31,0620.02%
2024/04/0200.008182.75182.00-81,062-0.75%
2024/03/2900.009185.78185.00-91,063-0.85%
2024/03/277191.5700.00184.5071,0770.65%
2024/03/2610192.8515189.00188.00-51,085-0.46%
2024/03/2200.001186.50184.00-11,164-0.09%
2024/03/212196.002193.00195.0001,1500.00%
2024/03/194178.3800.00178.5041,1160.36%
2024/03/184172.8800.00173.5041,1100.36%
2024/03/143172.0000.00171.5031,1260.27%
2024/03/130172.505168.50172.00-51,126-0.44%
2024/03/1200.000.4172.00173.50-0.41,127-0.03%
2024/03/1100.0010.2173.98172.00-10.21,130-0.90%
2024/03/0700.004177.00184.50-41,147-0.35%
2024/03/0100.000.3174.50178.00-0.31,141-0.02%
2024/02/2700.001157.00166.50-11,130-0.09%
2024/02/262165.252163.50163.5001,1420.00%
2024/02/222159.502157.00157.5001,3110.00%
2024/02/203169.673159.33156.0001,3480.00%
2024/02/191162.001166.50167.0001,3220.00%
2024/02/160.4149.5000.00152.000.41,3240.03%
2024/02/153148.0000.00148.5031,3790.22%
2024/02/020.5152.0600.00152.000.51,4380.03%
2024/01/3100.000152.50154.0001,3940.00%
2024/01/3000.000140.00140.0001,3390.00%
2024/01/2612131.0800.00131.00121,3920.86%
2024/01/220123.0000.00122.0001,4160.00%
2024/01/1600.0010127.50126.50-101,452-0.69%
2024/01/0810134.0500.00135.00101,4770.68%
2023/12/2900.001132.00136.00-11,564-0.06%
2023/12/261127.001131.00129.0001,6850.00%
2023/12/201131.0000.00129.0011,7000.06%
2023/12/1910122.0000.00128.00101,6500.61%
2023/12/052127.502129.00127.0001,9550.00%
2023/11/3000.002136.50134.50-21,902-0.11%
2023/11/2900.002135.50137.00-21,891-0.11%
2023/11/272135.0000.00133.0021,8770.11%
2023/11/242140.5000.00137.5021,8750.11%
2023/11/222144.752145.25146.5001,8200.00%
2023/11/2100.005.1143.19142.50-5.11,707-0.30%
2023/11/200129.2500.00130.5001,6250.00%
2023/11/170128.7500.00130.0001,6190.00%
2023/11/160.1131.0000.00129.500.11,6200.00%
2023/11/150134.5400.00133.5001,7190.00%
2023/11/1010125.056123.58122.0041,6600.24%
2023/11/091124.5000.00120.0011,6040.06%
2023/11/082119.252120.50124.0001,5590.00%
2023/11/0700.0010116.00116.50-101,520-0.66%
2023/11/0300.000119.06121.0001,4650.00%
2023/10/2700.000118.50116.0001,4200.00%
2023/10/2500.003122.00122.00-31,400-0.21%
2023/10/181112.502112.75112.50-11,364-0.07%
2023/10/175120.305120.40117.5001,3530.00%
2023/10/160115.0000.00114.5001,3370.00%
2023/10/1300.000119.50118.0001,3310.00%
2023/10/110121.170128.00119.0001,3080.00%
2023/10/061127.0000.00125.5011,2840.08%
2023/10/051124.5000.00126.5011,2590.08%
2023/10/043126.661126.01124.0021,2210.16%
2023/10/0300.000127.50127.5001,1530.00%
2023/10/0200.000118.00116.0001,1230.00%
2023/09/2700.000111.00111.5001,0830.00%
2023/09/260107.5000.00107.5001,0840.00%
2023/09/2515113.330116.06113.50151,0931.37%
2023/09/180111.3400.00111.0001,0540.00%
2023/09/0400.00196.8095.90-1684-0.15%
2023/09/01295.00197.0096.7016830.15%
2023/08/31194.40495.6596.00-3678-0.44%
2023/08/29288.65091.0090.8026510.31%
2023/08/28287.6500.0087.2026440.31%
2023/08/24190.10291.4090.10-1636-0.16%
2023/08/23288.26389.1090.90-1627-0.16%
2023/08/22491.90288.7090.8026110.33%
2023/08/21395.10395.8094.0005730.00%
2023/08/1800.00290.1593.60-2446-0.45%
2023/08/1700.00185.0085.10-1382-0.26%
2023/08/1000.00180.4080.80-1359-0.28%
2023/08/0900.00180.0080.00-1354-0.28%
2023/08/08182.4000.0083.0013490.29%
2023/08/07183.3000.0085.0013410.29%
2023/07/27179.4000.0078.5013120.32%
2023/07/21179.2000.0077.8012930.34%
2023/07/0400.00776.5776.60-7222-3.14%
2023/06/28264.5000.0064.6021291.54%
2023/06/27564.4800.0064.9051283.88%
2022/11/1600.00248.2548.25-2133-1.50%
2022/11/1500.00848.1948.35-8133-5.99%
2022/11/1400.001048.0448.05-10133-7.47%
2022/11/1100.001448.0648.20-14134-10.38%
2022/11/09248.75249.4849.0001340.00%
2022/11/0800.00150.0048.70-1136-0.73%
2022/11/0700.00348.5249.00-3136-2.19%
2022/10/282145.8500.0045.902113915.01%
2022/10/2700.00146.9546.95-1140-0.71%
2022/10/26146.2500.0046.2511410.71%
2022/10/25146.60147.0546.7001420.00%
2022/10/20946.7700.0048.9091436.25%
2022/10/17846.4900.0047.1081395.73%
2022/06/2300.001275.5073.50-12227-5.27%
2022/06/1600.004279.9679.70-42204-20.56%
2022/06/105472.7200.0075.905414736.62%
2022/06/0900.00167.0069.00-1126-0.79%
2022/06/0800.00165.9065.90-1114-0.87%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音