加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.87%
  • 成交量
    1,358張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131218.0000.00218.0011,0640.09%
2024/05/071218.001218.50219.0001,1940.00%
2024/05/061202.5000.00205.5011,1700.09%
2024/04/2600.001195.50194.50-11,170-0.09%
2024/04/231184.500.2171.00174.500.81,1350.07%
2024/04/2200.001179.00178.00-11,130-0.09%
2024/04/1500.000.1201.50200.00-0.11,120-0.01%
2024/04/0900.0040189.50183.50-401,036-3.86%
2024/04/0810175.7511181.23180.50-11,025-0.10%
2024/04/0300.001179.50179.00-11,062-0.09%
2024/03/2210186.505185.80184.0051,1640.43%
2024/03/215192.801185.00195.0041,1500.35%
2024/03/181171.5000.00173.5011,1100.09%
2024/03/141170.5000.00171.5011,1260.09%
2024/03/121172.501174.50173.5001,1270.00%
2024/03/114179.254172.00172.0001,1300.00%
2024/03/0816178.316185.00179.00101,1430.87%
2024/03/0710180.5000.00184.50101,1470.87%
2024/03/0400.001186.50185.50-11,160-0.09%
2024/03/010.3174.001175.00178.00-0.81,141-0.07%
2024/02/2711163.4121164.60166.50-101,130-0.88%
2024/02/2600.001166.50163.50-11,142-0.09%
2024/02/2300.001162.50159.00-11,240-0.08%
2024/02/221157.5000.00157.5011,3110.08%
2024/02/2100.001159.50158.00-11,323-0.08%
2024/02/2018162.0015167.50156.0031,3480.22%
2024/02/191162.5018162.06167.00-171,322-1.29%
2024/02/161146.506149.83152.00-51,324-0.38%
2024/02/153148.500149.00148.5031,3790.22%
2024/02/0534148.184.1149.39148.5029.91,3992.14%
2024/02/024152.0013152.12152.00-91,438-0.63%
2024/02/0117.1159.6850157.56159.00-32.91,448-2.27%
2024/01/313144.839150.28154.00-61,394-0.43%
2024/01/300140.001140.00140.00-11,339-0.07%
2024/01/261128.503130.83131.00-21,392-0.14%
2024/01/252129.7500.00130.0021,4020.14%
2024/01/2400.009.2129.57132.00-9.21,406-0.65%
2024/01/2300.003126.50125.00-31,407-0.21%
2024/01/223122.0000.00122.0031,4160.21%
2024/01/1900.004124.50125.00-41,426-0.28%
2024/01/184122.0000.00122.0041,4350.28%
2024/01/168130.254127.63126.5041,4520.28%
2024/01/1500.001134.00133.00-11,456-0.07%
2024/01/121134.501136.00135.0001,4560.00%
2024/01/113136.673138.83136.0001,4570.00%
2024/01/101133.006134.83134.00-51,448-0.35%
2024/01/095134.0000.00134.5051,4690.34%
2024/01/081135.503134.50135.00-21,477-0.14%
2024/01/051131.502133.00131.50-11,478-0.07%
2024/01/041131.5000.00132.0011,4930.07%
2023/12/291133.508133.88136.00-71,564-0.45%
2023/12/281126.501130.00130.0001,6000.00%
2023/12/272127.2500.00127.5021,6500.12%
2023/12/263127.502130.25129.0011,6850.06%
2023/12/251129.002132.25129.00-11,681-0.06%
2023/12/221132.003128.83132.00-21,683-0.12%
2023/12/214126.504129.75128.5001,6940.00%
2023/12/2048132.5112131.50129.00361,7002.12%
2023/12/192128.2529126.84128.00-271,650-1.64%
2023/12/182117.252120.00119.0001,6170.00%
2023/12/1512118.5400.00118.00121,6310.74%
2023/12/1439120.5500.00120.00391,6602.35%
2023/12/1310121.0000.00120.00101,7130.58%
2023/12/1200.001124.00121.00-11,779-0.06%
2023/12/052128.501126.50127.0011,9550.05%
2023/12/0400.001135.00133.50-11,942-0.05%
2023/12/011140.0000.00140.0011,9270.05%
2023/11/3000.002134.25134.50-21,902-0.11%
2023/11/271136.505134.20133.00-41,877-0.21%
2023/11/241.2138.0800.00137.501.21,8750.06%
2023/11/2212144.2126145.42146.50-141,820-0.77%
2023/11/217142.0016140.53142.50-91,707-0.53%
2023/11/205133.505.8134.24130.50-0.81,625-0.05%
2023/11/173131.177131.43130.00-41,619-0.25%
2023/11/1623130.0713130.04129.50101,6200.62%
2023/11/153135.335134.10133.50-21,719-0.12%
2023/11/149134.1110128.85134.50-11,736-0.06%
2023/11/133.4127.0000.00127.003.41,6830.20%
2023/11/106.4122.724122.88122.002.41,6600.14%
2023/11/098124.4413124.65120.00-51,604-0.31%
2023/11/085124.5000.00124.0051,5590.32%
2023/11/066122.006123.50121.0001,5120.00%
2023/11/0360113.5860115.25121.0001,4650.00%
2023/11/023109.5000.00110.0031,4440.21%
2023/10/3100.002117.00115.00-21,443-0.14%
2023/10/303120.1717121.44122.00-141,436-0.97%
2023/10/277121.367122.07116.0001,4200.00%
2023/10/2600.006118.08120.00-61,408-0.43%
2023/10/255122.1000.00122.0051,4000.36%
2023/10/2415118.0015119.17120.5001,3920.00%
2023/10/231119.0000.00119.5011,3810.07%
2023/10/2000.001115.00115.00-11,367-0.07%
2023/10/1820112.501112.50112.50191,3641.39%
2023/10/172120.501119.00117.5011,3530.07%
2023/10/1610115.501.4115.74114.508.71,3370.65%
2023/10/1300.001117.50118.00-11,331-0.08%
2023/10/121122.502119.00118.00-11,323-0.08%
2023/10/1100.001121.00119.00-11,308-0.08%
2023/10/067.2125.517127.00125.500.21,2840.01%
2023/10/0511.2123.1911124.77126.500.21,2590.01%
2023/10/0418125.0025127.78124.00-71,221-0.57%
2023/10/033122.8320122.75127.50-171,153-1.47%
2023/09/261107.002105.75107.50-11,084-0.09%
2023/09/2500.0015116.50113.50-151,093-1.37%
2023/09/193111.831111.50112.0021,0890.18%
2023/09/181111.001112.50111.0001,0540.00%
2023/09/145113.005116.00121.0009190.00%
2023/09/131105.001107.00110.0008240.00%
2023/09/01594.7800.0096.7056830.73%
2023/08/305294.16194.8094.50516657.66%
2023/08/231090.901089.2090.9006270.00%
2023/08/2200.00390.7090.80-3611-0.49%
2023/08/213198.332796.7494.0045730.70%
2023/08/1800.00093.6093.6004460.00%
2023/08/17085.2000.0085.1003820.00%
2023/07/2500.00180.0080.50-1299-0.33%
2023/07/2000.00280.3080.20-2289-0.69%
2023/07/1900.00281.5080.70-2285-0.70%
2023/07/03178.50173.6578.900209-0.01%
2023/06/30173.20172.8072.7001780.01%
2023/06/2600.00162.3061.90-1120-0.83%
2023/06/1400.001064.2064.70-10119-8.37%
2023/06/09164.5000.0064.1011150.87%
2023/06/0200.00163.1063.20-1114-0.87%
2023/05/311063.0000.0063.10101228.15%
2023/05/08163.9000.0063.9011650.60%
2023/05/0300.00164.5064.70-1169-0.59%
2023/04/12167.6000.0067.6011870.53%
2023/02/1700.00163.5063.50-1238-0.42%
2023/02/13160.0000.0060.6012220.45%
2023/02/10360.10159.5060.9022230.90%
2023/02/09361.2300.0061.4032171.38%
2022/12/2000.00449.5649.70-4154-2.59%
2022/11/1500.00147.9048.35-1133-0.75%
2022/10/24447.35348.3047.7011430.70%
2022/10/05351.9700.0051.9031282.34%
2022/09/21163.0000.0063.001981.02%
2022/09/0200.00164.4064.40-1164-0.61%
2022/07/05169.2000.0070.0012410.41%
2022/07/0100.00271.9569.60-2240-0.83%
2022/06/20279.05179.0077.4012140.47%
2022/06/17177.70177.8080.2002110.00%
2022/06/1400.00178.9079.80-1174-0.57%
2022/06/10175.9000.0075.9011470.68%
2022/06/0900.00168.7069.00-1126-0.79%
2022/06/01163.5000.0063.601981.01%
2022/05/2000.00161.0062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音