台康生技 (6589)-日盛-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	122.00	121.50	-0.1	3,755	0.00%
2023/04/06	10	122.00	0	0.00	121.50	10	3,795	0.26%
2023/03/30	1	120.00	1	119.00	117.50	0	3,851	0.00%
2023/03/29	1	120.00	7.3	118.67	120.00	-6.3	3,868	-0.16%
2023/03/28	4	115.13	3	115.00	114.00	1	3,913	0.03%
2023/03/27	3	116.33	1	117.50	117.50	2	3,987	0.05%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/17	0.1	109.00	0	0.00	111.00	0.1	5,036	0.00%
2023/03/16	3	108.00	4.1	109.86	108.00	-1.1	5,213	-0.02%
2023/03/15	0	0.00	1	112.00	112.50	-1	5,521	-0.02%
2023/03/14	8	114.19	1	112.00	111.50	7	5,871	0.12%
2023/03/13	0	0.00	1	109.50	111.50	-1	6,309	-0.02%
2023/03/10	5	112.00	16	113.69	111.50	-11	6,783	-0.16%
2023/03/09	1	113.50	2	113.50	113.00	-1	7,147	-0.01%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/03/06	3.1	118.77	4	119.63	118.00	-0.9	7,404	-0.01%
2023/03/03	2	120.00	2	119.00	119.00	0	7,530	0.00%
2023/03/02	1	121.50	0	0.00	122.00	1	7,708	0.01%
2023/03/01	12	120.50	2	120.75	120.50	10	7,922	0.13%
2023/02/23	1	119.50	1	117.50	119.50	0	8,437	0.00%
2023/02/22	2	116.75	0.1	117.00	116.00	2	8,623	0.02%
2023/02/21	4	118.00	4.1	118.15	119.50	-0.1	8,875	0.00%
2023/02/16	3	123.00	0	0.00	123.00	3	9,557	0.03%
2023/02/15	1	122.50	2	122.50	122.50	-1	9,737	-0.01%
2023/02/14	4	123.13	4	122.50	121.50	0	9,804	0.00%
2023/02/13	5.2	125.33	3	122.00	123.00	2.2	9,774	0.02%
2023/02/10	6	129.67	7.3	128.87	128.00	-1.3	9,728	-0.01%
2023/02/09	7.1	130.89	8	132.00	128.50	-0.9	9,627	-0.01%
2023/02/08	25	130.28	17	129.68	131.00	8	9,498	0.08%
2023/02/07	5	123.30	7.1	123.93	125.00	-2.1	9,271	-0.02%
2023/02/06	5	121.80	1	120.50	119.50	4	9,173	0.04%
2023/02/03	1	119.00	7	120.07	119.00	-6	9,119	-0.07%
2023/02/02	0.2	117.00	1	118.50	118.50	-0.8	9,084	-0.01%
2023/02/01	1.2	117.42	1	116.00	117.00	0.2	9,087	0.00%
2023/01/31	2	116.00	9	116.00	118.00	-7	9,112	-0.08%
2023/01/30	3	111.83	2	112.50	111.00	1	9,105	0.01%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0	0.00	5	110.70	111.00	-5	9,188	-0.05%
2023/01/13	0	109.00	0	0.00	109.00	0	9,212	0.00%
2023/01/12	6	109.42	4	110.13	109.00	2	9,258	0.02%
2023/01/10	6	114.50	0	0.00	113.50	6	9,278	0.06%
2023/01/09	1	116.00	0	0.00	117.50	1	9,363	0.01%
2023/01/06	30	118.23	17	118.71	117.00	13	9,455	0.14%
2023/01/05	1.3	117.85	2	117.00	114.50	-0.7	9,413	-0.01%
2023/01/04	6	116.58	5	118.49	116.50	1	9,477	0.01%
2023/01/03	1	118.50	1	119.50	118.50	0	9,530	0.00%
2022/12/30	1	123.00	0	0.00	123.00	1	9,589	0.01%
2022/12/29	0	0.00	1.1	123.96	124.00	-1.1	9,709	-0.01%
2022/12/28	0	0.00	1	125.50	123.00	-1	9,823	-0.01%
2022/12/27	0	0.00	2	125.50	126.50	-2	10,020	-0.02%
2022/12/26	2	125.50	1.6	127.63	124.00	0.4	10,139	0.00%
2022/12/23	3	125.50	1	125.50	125.50	2	10,219	0.02%
2022/12/22	1	124.50	1	123.00	125.00	0	10,331	0.00%
2022/12/21	1	122.00	0	0.00	121.00	1	10,345	0.01%
2022/12/20	6	125.00	7	122.14	121.00	-1	10,453	-0.01%
2022/12/19	1	127.50	5	127.10	126.00	-4	10,465	-0.04%
2022/12/16	9.6	125.06	2	125.75	124.50	7.6	10,510	0.07%
2022/12/15	6.1	126.99	4	126.38	124.50	2.1	10,564	0.02%
2022/12/14	2	131.00	0.3	131.00	131.00	1.7	10,167	0.02%
2022/12/13	3	149.17	3	148.17	145.50	0	10,221	0.00%
2022/12/12	5	149.40	4	148.88	146.50	1	10,292	0.01%
2022/12/09	2	151.75	4	152.38	154.00	-2	10,248	-0.02%
2022/12/08	3	150.00	1	149.50	149.50	2	10,391	0.02%
2022/12/07	3	148.38	4	151.50	151.00	-1	10,371	-0.01%
2022/12/06	15.3	155.15	8	153.81	150.50	7.3	10,144	0.07%
2022/12/05	5	157.00	6	158.92	158.50	-1	9,984	-0.01%
2022/12/02	8	151.63	11.1	155.12	151.00	-3.1	9,667	-0.03%
2022/12/01	12.1	140.64	13.1	142.24	150.00	-1	9,409	-0.01%
2022/11/30	0	0.00	1	135.00	136.50	-1	9,367	-0.01%
2022/11/29	0	0.00	1	134.50	133.00	-1	9,469	-0.01%
2022/11/28	5	131.40	4	133.25	133.50	1	9,588	0.01%
2022/11/25	4	134.00	5	132.10	130.50	-1	9,787	-0.01%
2022/11/24	5	134.60	6	133.67	134.00	-1	10,147	-0.01%
2022/11/23	1	135.00	15	133.80	136.50	-14	10,352	-0.14%
2022/11/22	3	132.00	15	130.97	130.50	-12	10,437	-0.11%
2022/11/21	18	134.28	11	135.09	132.50	7	10,491	0.07%
2022/11/18	13	131.96	6	131.33	131.00	7	10,604	0.07%
2022/11/17	6	132.00	2.4	131.10	128.50	3.7	10,546	0.03%
2022/11/16	3.2	125.03	4.1	125.83	130.00	-0.9	10,410	-0.01%
2022/11/15	5	120.40	5	119.90	121.00	0	10,174	0.00%
2022/11/14	3	117.00	4	117.13	121.00	-1	9,995	-0.01%
2022/11/11	3	114.00	3.1	113.43	114.00	-0.1	9,757	0.00%
2022/11/10	2	107.50	2	109.00	106.50	0	9,544	0.00%
2022/11/09	0	0.00	2	105.25	105.50	-2	9,451	-0.02%
2022/11/08	0	0.00	2	105.25	103.50	-2	9,447	-0.02%
2022/11/07	0	0.00	1	105.00	105.00	-1	9,432	-0.01%
2022/11/04	5	108.50	0	0.00	104.00	5	9,410	0.05%
2022/11/03	1.1	107.00	0	0.00	106.50	1.1	9,359	0.01%
2022/11/02	0	0.00	1	106.50	106.50	-1	9,324	-0.01%
2022/11/01	2.1	103.50	5	102.00	103.50	-2.9	9,271	-0.03%
2022/10/31	0	0.00	1	102.50	101.50	-1	9,229	-0.01%
2022/10/28	1	99.60	0	0.00	98.30	1	9,211	0.01%
2022/10/27	0	0.00	1	101.00	102.00	-1	9,188	-0.01%
2022/10/26	4.1	99.36	2	97.60	98.60	2.1	9,147	0.02%
2022/10/25	0.1	100.00	1	100.99	100.00	-1	9,072	-0.01%
2022/10/24	3	106.50	1	105.00	105.00	2	8,977	0.02%
2022/10/21	3	109.17	3	108.67	107.00	0	8,954	0.00%
2022/10/20	3	111.17	3	111.83	112.00	0	8,906	0.00%
2022/10/19	2	112.00	2.2	112.00	110.50	-0.2	8,849	0.00%
2022/10/18	2	113.50	1	113.00	112.50	1	8,859	0.01%
2022/10/17	2.1	114.30	2	114.00	111.00	0.1	8,801	0.00%
2022/10/14	1	114.00	1	115.00	115.50	0	8,664	0.00%
2022/10/13	3	111.50	3	113.33	108.00	0	8,521	0.00%
2022/10/12	2.1	113.01	3	114.00	113.00	-1	8,381	-0.01%
2022/10/11	1	112.00	1.3	113.88	110.50	-0.3	8,250	0.00%
2022/10/07	15	115.17	15.1	117.39	114.00	-0.1	8,119	0.00%
2022/10/06	5	116.40	7	115.93	118.50	-2	7,954	-0.03%
2022/10/05	10	114.80	5	115.30	113.00	5	7,788	0.06%
2022/10/04	5	114.80	6	114.92	114.50	-1	7,613	-0.01%
2022/10/03	2	108.50	4	109.38	110.50	-2	7,368	-0.03%
2022/09/30	2	105.50	2	104.25	107.50	0	7,173	0.00%
2022/09/29	2	104.50	6	104.00	103.50	-4	6,997	-0.06%
2022/09/28	4.1	101.24	1.4	103.29	99.10	2.7	6,804	0.04%
2022/09/27	1	103.00	0	0.00	107.00	1	6,688	0.01%
2022/09/26	1	105.00	1	107.00	104.50	0	6,533	0.00%
2022/09/23	2	110.25	1	107.50	108.00	1	6,431	0.02%
2022/09/22	1.4	112.86	13	110.35	112.00	-11.6	6,289	-0.18%
2022/09/21	1.1	106.55	0.1	105.50	107.50	1.1	6,052	0.02%
2022/09/20	4.1	107.02	9	108.89	107.00	-5	6,006	-0.08%
2022/09/19	7	109.14	4	106.00	107.50	3	5,930	0.05%
2022/09/16	4	117.50	0	0.00	116.00	4	5,738	0.07%
2022/09/15	10.3	118.97	15	121.33	117.50	-4.7	5,663	-0.08%
2022/09/14	11	117.50	11	116.00	116.00	0	5,337	0.00%
2022/09/13	4	118.25	0	0.00	118.00	4	5,171	0.08%
2022/09/12	8	120.13	3	120.50	120.00	5	5,066	0.10%
2022/09/08	6	118.17	1	118.50	118.50	5	4,871	0.10%
2022/09/07	14.3	117.89	14	117.25	119.00	0.3	4,729	0.01%
2022/09/06	2.1	125.07	2	116.75	118.50	0.1	4,486	0.00%
2022/09/05	5	133.70	7.8	131.25	129.00	-2.8	4,136	-0.07%
2022/09/02	10	131.80	13	131.46	129.50	-3	3,925	-0.08%
2022/09/01	33	127.61	41	131.39	129.50	-8	3,703	-0.22%
2022/08/31	12	135.83	26	134.37	128.00	-14	3,382	-0.41%
2022/08/30	17	119.38	30	123.88	129.50	-13	2,871	-0.45%
2022/08/29	12	117.67	16.3	119.58	118.00	-4.3	2,454	-0.18%
2022/08/26	8.3	119.79	10.4	118.91	117.00	-2.1	2,132	-0.10%
2022/08/25	23	110.30	35.2	111.67	112.00	-12.2	1,749	-0.70%
2022/08/24	11	108.64	13	111.27	111.50	-2	1,399	-0.14%
2022/08/23	18	99.51	16.1	100.78	101.50	1.9	1,256	0.15%
2022/08/22	26	95.98	3	98.50	98.90	23	1,096	2.10%
2022/08/19	8	90.88	5	90.86	90.60	3	955	0.31%
2022/08/18	6	91.07	0	0.00	90.20	6	945	0.63%
2022/08/17	0	0.00	4	90.48	90.50	-4	936	-0.43%
2022/08/15	0	0.00	2	91.10	90.70	-2	918	-0.22%
2022/08/12	2	87.35	1	87.70	88.50	1	898	0.11%
2022/08/11	0	0.00	1	84.60	85.90	-1	871	-0.11%
2022/08/08	2	83.10	0	0.00	83.50	2	898	0.22%
2022/08/04	2	82.05	21	82.32	82.90	-19	926	-2.05%
2022/08/03	0.1	85.90	0	0.00	83.90	0.1	916	0.01%
2022/08/02	1	88.50	0	0.00	85.50	1	909	0.11%
2022/08/01	2	90.00	0	0.00	90.70	2	901	0.22%
2022/07/26	10	88.21	10	90.00	88.50	0	876	0.00%
2022/07/25	11	90.55	1	89.30	90.40	10	859	1.16%
2022/07/22	1	87.70	2	88.75	88.80	-1	798	-0.13%
2022/07/12	1	81.00	1	78.70	78.50	0	822	0.00%
2022/07/11	1	80.30	1	82.40	82.00	0	831	0.00%
2022/07/06	11	80.10	0	0.00	79.90	11	868	1.27%
2022/07/04	1	81.90	0	0.00	80.50	1	965	0.10%
2022/07/01	2	84.40	0	0.00	83.00	2	1,008	0.20%
2022/06/30	1	90.70	0	0.00	89.50	1	997	0.10%
2022/06/29	1	91.00	0	0.00	91.40	1	994	0.10%
2022/06/28	0	0.00	1	91.20	89.80	-1	992	-0.10%
2022/06/24	3	94.80	2	94.15	94.50	1	978	0.10%
2022/06/23	11	95.13	3	94.47	96.00	8	976	0.82%
2022/06/21	0	0.00	2	90.65	90.60	-2	939	-0.21%
2022/06/20	2	89.05	2	88.80	89.00	0	935	0.00%
2022/06/17	0	0.00	3	89.17	90.50	-3	926	-0.32%
2022/06/16	2	91.15	1	91.20	89.20	1	926	0.11%
2022/06/15	1	89.70	0	0.00	90.50	1	938	0.11%
2022/06/14	0	0.00	1	87.50	88.10	-1	942	-0.11%
2022/06/13	3	88.37	4	90.65	89.20	-1	944	-0.11%
2022/06/09	0	0.00	5	86.50	86.30	-5	937	-0.53%
2022/06/08	5	84.80	0	0.00	86.70	5	944	0.53%
2022/06/06	2	83.40	0	0.00	82.70	2	958	0.21%
2022/05/31	2	83.40	1	83.30	82.40	1	1,038	0.10%
2022/05/27	1	81.50	0	0.00	81.20	1	1,049	0.10%
2022/05/25	2	81.00	0	0.00	80.90	2	1,075	0.19%
2022/05/24	0	0.00	1	81.80	80.80	-1	1,103	-0.09%
2022/05/19	2	79.80	1	79.80	80.30	1	1,199	0.08%
2022/05/16	0	0.00	4	83.23	83.70	-4	1,217	-0.33%
2022/05/13	0	0.00	4	78.70	78.70	-4	1,239	-0.32%
2022/05/12	2.1	71.85	0	0.00	71.60	2.1	1,225	0.17%
2022/05/11	2	76.65	0	0.00	76.00	2	1,216	0.16%
2022/05/10	2	73.30	3	74.97	76.00	-1	1,215	-0.08%
2022/05/09	1.2	78.58	1	77.60	76.10	0.2	1,202	0.02%
2022/05/06	2	82.80	0	0.00	81.10	2	1,180	0.17%
2022/05/05	1	85.50	0	0.00	85.50	1	1,165	0.09%
2022/04/28	1	88.50	1	89.60	88.50	0	1,183	0.00%
2022/04/27	1	88.90	0	0.00	88.10	1	1,182	0.08%
2022/04/25	4	92.33	2	91.65	91.60	2	1,186	0.17%
2022/04/22	1	94.30	0	0.00	94.80	1	1,203	0.08%
2022/04/21	3	94.37	1	95.30	95.00	2	1,200	0.17%
2022/04/20	1	93.40	4	94.00	95.40	-3	1,193	-0.25%
2022/04/19	2	93.75	0.1	93.60	93.20	1.9	1,180	0.16%
2022/04/18	0	0.00	0.1	95.80	94.90	-0.1	1,177	-0.01%
2022/04/15	1	96.50	1.1	96.93	95.90	-0.1	1,181	-0.01%
2022/04/14	1	94.70	0	0.00	96.00	1	1,173	0.09%
2022/04/12	2	96.30	0.1	95.60	95.40	1.9	1,171	0.16%
2022/04/11	17.4	96.80	45	97.29	98.50	-27.6	1,156	-2.39%
2022/04/07	1	97.50	4	95.25	95.50	-3	1,075	-0.28%
2022/04/06	3	91.50	0	0.00	91.10	3	1,025	0.29%
2022/03/30	0	0.00	2	92.30	92.80	-2	1,037	-0.19%
2022/03/25	1	92.40	0	0.00	91.60	1	1,035	0.10%
2022/03/23	1	93.60	0	0.00	93.60	1	1,122	0.09%
2022/03/18	0	0.00	0.2	96.30	94.30	-0.2	1,150	-0.01%
2022/03/15	1.1	91.64	0	0.00	91.30	1.1	1,191	0.09%
2022/03/11	0	0.00	3	95.30	94.30	-3	1,270	-0.24%
2022/03/09	3.1	91.62	6	91.60	91.60	-2.9	1,278	-0.23%
2022/03/08	5.2	90.41	1	90.80	90.20	4.2	1,289	0.33%
2022/03/07	3	97.73	8	96.78	97.00	-5	1,267	-0.39%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/02	1	102.50	1	104.00	102.50	0	1,398	0.00%
2022/03/01	1.2	103.00	1	103.00	102.50	0.2	1,400	0.01%
2022/02/24	1	102.00	1	103.50	101.50	0	1,441	0.00%
2022/02/21	2	107.00	2	108.50	107.00	0	1,451	0.00%
2022/02/16	0	0.00	2	103.50	103.00	-2	1,388	-0.15%
2022/02/15	4	106.75	0	0.00	103.00	4	1,376	0.29%
2022/02/14	1	103.00	0	0.00	101.50	1	1,337	0.07%
2022/01/26	1	100.50	0.2	101.50	100.50	0.8	1,358	0.06%
2022/01/25	6	100.67	0.2	100.50	100.50	5.8	1,362	0.43%
2022/01/21	0	104.00	1	103.50	102.50	-1	1,453	-0.07%
2022/01/17	5	107.20	2	108.00	108.00	3	1,582	0.19%
2022/01/14	0	0.00	7	103.14	103.50	-7	1,561	-0.45%
2022/01/13	2	106.50	0	0.00	105.50	2	1,565	0.13%
2022/01/12	0	0.00	4	106.00	106.00	-4	1,566	-0.26%
2022/01/11	0	0.00	2	108.00	107.50	-2	1,573	-0.13%
2022/01/10	3	110.00	2	108.50	108.50	1	1,578	0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/05	3	107.50	3	106.50	106.50	0	1,633	0.00%
2022/01/03	0	0.00	1	110.00	107.50	-1	1,654	-0.06%
2021/12/30	0	0.00	3.2	112.22	111.50	-3.2	1,654	-0.19%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	2.2	110.73	0	0.00	110.00	2.2	1,677	0.13%
2021/12/27	1	112.00	0	0.00	110.50	1	1,708	0.06%
2021/12/21	2	113.50	0	0.00	113.50	2	1,735	0.12%
2021/12/20	4	115.25	6	117.17	115.00	-2	1,727	-0.12%
2021/12/16	1	111.99	0	111.50	112.50	1	1,771	0.06%
2021/12/15	0.2	111.50	1	111.00	111.00	-0.8	1,870	-0.04%
2021/12/14	1	113.01	1	115.00	111.50	0	1,960	0.00%
2021/12/13	1	114.50	0	0.00	114.50	1	1,959	0.05%
2021/12/10	0.1	116.00	0	0.00	115.00	0.1	1,975	0.01%
2021/12/09	4.1	115.24	2	115.00	113.50	2.1	1,966	0.11%
2021/12/08	2	117.99	4	114.75	115.50	-2	1,962	-0.10%
2021/12/07	8	110.50	0	0.00	110.00	8	1,892	0.42%
2021/12/06	0	0.00	0.2	113.00	113.00	-0.2	1,901	-0.01%
2021/12/02	4	112.00	3	113.33	112.00	1	1,950	0.05%
2021/12/01	2	111.00	1	111.00	110.50	1	1,939	0.05%
2021/11/30	1	111.50	0	0.00	110.50	1	1,941	0.05%
2021/11/29	1	109.50	8	114.75	109.00	-7	1,930	-0.36%
2021/11/26	0	0.00	4	111.38	110.00	-4	1,855	-0.22%
2021/11/25	1	109.00	0.2	108.50	107.50	0.9	1,806	0.05%
2021/11/24	0.1	108.00	0	0.00	109.00	0.1	1,799	0.00%
2021/11/23	4	106.88	18	106.11	105.50	-14	1,794	-0.78%
2021/11/22	4.2	105.56	1	109.00	108.00	3.2	1,775	0.18%
2021/11/18	1	105.50	1	107.50	106.50	0	1,810	0.00%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	0.2	107.00	105.00	-0.2	1,842	-0.01%
2021/11/15	0.2	103.00	0	0.00	103.50	0.2	1,870	0.01%
2021/11/12	2	103.00	2	103.25	102.50	0	1,962	0.00%
2021/11/11	0	0.00	1	105.00	102.50	-1	2,056	-0.05%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	1	103.50	0.5	103.50	103.00	0.5	2,150	0.02%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/03	1	103.50	0	0.00	107.00	1	2,249	0.04%
2021/11/01	2	106.75	0	0.00	105.00	2	2,323	0.09%
2021/10/29	22	113.52	20	108.10	108.50	2	2,320	0.09%
2021/10/28	3	110.00	5	115.40	116.50	-2	2,256	-0.09%
2021/10/27	1	106.00	0	0.00	106.00	1	2,198	0.05%
2021/10/22	1	105.00	0	0.00	103.00	1	2,176	0.05%
2021/10/21	1	108.50	0	0.00	105.50	1	2,199	0.05%
2021/10/20	0	0.00	3	106.17	106.50	-3	2,211	-0.14%
2021/10/18	0	0.00	1	107.50	106.50	-1	2,283	-0.04%
2021/10/15	2	108.50	0	0.00	106.50	2	2,377	0.08%
2021/10/14	1	108.00	1	107.50	107.50	0	2,373	0.00%
2021/10/13	0	0.00	1	102.00	101.00	-1	2,362	-0.04%
2021/10/12	0	0.00	5	108.00	104.50	-5	2,414	-0.21%
2021/10/07	2	113.00	0	0.00	112.50	2	2,521	0.08%
2021/10/05	6	112.00	5	113.40	113.50	1	2,645	0.04%
2021/10/04	2.2	117.05	0	0.00	114.00	2.2	2,635	0.08%
2021/10/01	6	127.50	16	125.22	124.00	-10	2,614	-0.38%
2021/09/30	1	126.50	0	0.00	126.50	1	2,622	0.04%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/27	0	0.00	2	131.00	130.00	-2	2,667	-0.07%
2021/09/23	11	132.00	0	0.00	131.50	11	2,727	0.40%
2021/09/22	0	0.00	9	136.39	140.00	-9	2,708	-0.33%
2021/09/17	0	0.00	6.2	132.94	133.50	-6.2	2,661	-0.23%
2021/09/15	3	129.67	0	0.00	129.00	3	2,614	0.11%
2021/09/14	3	128.50	0	0.00	128.50	3	2,627	0.11%
2021/09/13	0	0.00	4	129.00	129.00	-4	2,712	-0.15%
2021/09/10	1	125.50	0.2	126.00	125.50	0.8	2,811	0.03%
2021/09/08	2	128.25	1	130.00	125.50	1	3,003	0.03%
2021/09/07	3	126.67	4	127.00	126.50	-1	3,060	-0.03%
2021/09/02	0	0.00	11	126.05	126.00	-11	3,814	-0.29%
2021/09/01	1.2	128.00	12	127.00	127.00	-10.8	3,899	-0.28%
2021/08/31	0	0.00	1	129.00	130.00	-1	4,071	-0.02%
2021/08/30	1	129.00	3	129.00	129.00	-2	4,203	-0.05%
2021/08/26	0	0.00	1	129.50	128.00	-1	4,289	-0.02%
2021/08/25	10	128.35	0.7	129.00	130.00	9.3	4,396	0.21%
2021/08/24	1	128.00	2	130.25	127.00	-1	4,517	-0.02%
2021/08/23	14	133.96	1	132.50	131.50	13	4,583	0.28%
2021/08/20	5	131.50	1	132.00	133.00	4	4,589	0.09%
2021/08/19	1	132.00	1	135.00	129.00	0	4,627	0.00%
2021/08/18	7	132.36	14	133.21	132.00	-7	4,615	-0.15%
2021/08/17	21	144.76	16	143.41	141.50	5	4,574	0.11%
2021/08/16	2	142.50	6	142.67	143.50	-4	4,540	-0.09%
2021/08/13	1.2	138.17	0	0.00	137.00	1.2	4,512	0.03%
2021/08/11	0	0.00	10	132.00	131.50	-10	4,619	-0.22%
2021/08/10	2	136.00	1	135.00	135.50	1	4,855	0.02%
2021/08/09	11	134.91	12	133.88	133.00	-1	5,032	-0.02%
2021/08/06	4	143.38	4	141.50	143.00	0	5,248	0.00%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/03	0	135.50	0	0.00	136.50	0	5,685	0.00%
2021/07/30	2	133.25	0	0.00	129.00	2	5,697	0.04%
2021/07/29	1	129.00	1	130.50	130.00	0	5,736	0.00%
2021/07/27	0	0.00	1.2	128.25	126.00	-1.2	5,868	-0.02%
2021/07/26	1	131.50	2	134.00	133.50	-1	5,964	-0.02%
2021/07/23	2	127.25	4	129.00	130.50	-2	5,979	-0.03%
2021/07/22	0	0.00	2	133.75	129.50	-2	5,975	-0.03%
2021/07/21	3	142.00	3	146.17	135.00	0	6,006	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	3.2	134.09	0	134.00	131.00	3.2	5,981	0.05%
2021/07/16	3	136.33	0	0.00	134.00	3	6,061	0.05%
2021/07/15	0	0.00	9	132.11	134.00	-9	6,039	-0.15%
2021/07/14	1	116.00	3	116.50	122.00	-2	6,043	-0.03%
2021/07/13	8	128.66	0	0.00	123.50	8	6,076	0.13%
2021/07/12	0	0.00	1	137.50	136.50	-1	6,068	-0.02%
2021/07/09	1	140.50	0	0.00	139.50	1	6,056	0.02%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	13	146.15	0	0.00	142.50	13	6,118	0.21%
2021/07/06	1	143.50	1	145.00	142.50	0	6,137	0.00%
2021/07/05	1	140.50	3	141.67	143.50	-2	6,150	-0.03%
2021/07/02	1	143.00	2	142.50	142.00	-1	6,186	-0.02%
2021/07/01	1	150.50	3	147.50	144.00	-2	6,160	-0.03%
2021/06/30	6	149.58	7	149.29	147.50	-1	6,147	-0.02%
2021/06/29	13.1	141.65	7	142.36	152.00	6.1	6,120	0.10%
2021/06/28	3	146.67	5	146.99	146.00	-2	6,059	-0.03%
2021/06/25	6	152.08	1	150.50	150.50	5	6,030	0.08%
2021/06/24	4	155.50	1	154.50	154.50	3	6,015	0.05%
2021/06/23	6	156.75	5	155.50	155.00	1	6,065	0.02%
2021/06/22	4.1	160.32	6.2	155.84	154.00	-2.1	6,024	-0.03%
2021/06/21	6	165.83	2.4	163.27	163.00	3.6	5,944	0.06%
2021/06/18	9.5	175.40	7.5	176.42	178.00	2	6,113	0.03%
2021/06/17	6.2	168.15	3	167.67	167.50	3.2	6,310	0.05%
2021/06/16	3.1	166.61	8.1	165.49	164.00	-5	6,412	-0.08%
2021/06/15	12.2	169.93	10.1	170.26	171.50	2.2	6,536	0.03%
2021/06/11	17.7	185.94	11	182.79	176.00	6.7	6,427	0.10%
2021/06/10	3.3	176.24	13.5	176.19	179.50	-10.2	6,239	-0.16%
2021/06/09	6.4	159.82	4	162.13	163.50	2.4	5,974	0.04%
2021/06/08	7	164.15	7.1	163.94	161.00	0	5,907	0.00%
2021/06/07	2	156.00	15	160.00	160.00	-13	5,741	-0.23%
2021/06/04	2	145.03	3	145.50	145.50	-1	5,628	-0.02%
2021/06/03	4	146.51	2.2	143.74	143.50	1.8	5,638	0.03%
2021/06/02	7	154.78	3	153.01	151.00	4	5,656	0.07%
2021/06/01	5	135.03	24	130.59	159.50	-19	5,555	-0.34%
2021/05/28	2	161.50	3	159.70	160.50	-1	5,355	-0.02%
2021/05/27	5.6	164.60	2	165.50	162.00	3.6	5,331	0.07%
2021/05/26	4	164.13	12	164.17	162.50	-8	5,380	-0.15%
2021/05/25	2	162.50	5.1	161.70	160.50	-3.1	5,447	-0.06%
2021/05/24	1.1	163.33	2	168.50	170.00	-0.9	5,566	-0.02%
2021/05/21	4	158.88	2	157.00	158.00	2	5,534	0.04%
2021/05/20	8	162.00	7	161.71	161.00	1	5,694	0.02%
2021/05/19	8.1	161.63	9	160.94	160.00	-0.9	5,773	-0.02%
2021/05/18	16	177.50	14	180.11	175.00	2	5,782	0.03%
2021/05/17	8	184.57	3.2	183.43	188.50	4.8	5,839	0.08%
2021/05/14	11.1	161.04	11.1	169.47	171.50	0	5,771	0.00%
2021/05/13	9	165.01	13	166.19	169.50	-4	5,536	-0.07%
2021/05/12	11	151.27	15	153.33	154.50	-4	5,280	-0.08%
2021/05/11	2	135.31	1	139.50	140.50	1	5,109	0.02%
2021/05/10	1.5	133.59	1	134.00	134.00	0.5	5,025	0.01%
2021/05/07	3	133.33	2	135.00	133.50	1	5,004	0.02%
2021/05/06	8.1	135.06	6	137.25	131.50	2.1	4,971	0.04%
2021/05/05	1.2	140.20	0	0.00	139.00	1.2	4,922	0.03%
2021/05/04	7	143.36	5	141.20	143.50	2	4,903	0.04%
2021/05/03	7	150.14	9	152.72	155.50	-2	4,781	-0.04%
2021/04/29	1.7	139.40	1	141.00	141.50	0.7	4,667	0.02%
2021/04/28	2	138.75	0	0.00	136.50	2	4,648	0.04%
2021/04/27	8	141.06	5	141.10	139.50	3	4,623	0.06%
2021/04/26	4	140.25	0	0.00	137.00	4	4,566	0.09%
2021/04/23	0	0.00	1	141.00	141.50	-1	4,553	-0.02%
2021/04/22	3	145.33	0	0.00	139.50	3	4,513	0.07%
2021/04/21	3	154.00	1.5	157.31	151.00	1.5	4,427	0.03%
2021/04/20	3	150.67	4.5	152.39	160.00	-1.5	4,411	-0.03%
2021/04/19	8	168.50	4	166.15	156.50	4	4,361	0.09%
2021/04/16	5	158.05	4.1	164.44	168.00	1	4,259	0.02%
2021/04/15	0	0.00	3	152.00	153.00	-3	4,164	-0.07%
2021/04/14	0	0.00	1.7	142.89	145.00	-1.7	4,158	-0.04%
2021/04/13	5	144.80	1	140.00	148.00	4	4,134	0.10%
2021/04/12	2	169.50	0	0.00	160.00	2	4,126	0.05%
2021/04/09	4	147.50	3	155.33	155.50	1	4,132	0.02%
2021/04/08	0	0.00	1	137.00	141.50	-1	4,138	-0.02%
2021/04/01	1	115.00	0	0.00	118.00	1	4,103	0.02%
2021/03/31	2	115.25	0	0.00	112.00	2	4,084	0.05%
2021/03/30	1	117.00	1	123.00	119.50	0	4,077	0.00%
2021/03/29	4	120.88	8	128.50	123.00	-4	4,088	-0.10%
2021/03/26	0	0.00	0	121.50	117.00	0	4,071	0.00%
2021/03/22	3	94.33	8.1	94.73	97.10	-5.1	4,040	-0.13%
2021/03/19	5.2	91.09	6	88.57	88.30	-0.8	3,752	-0.02%
2021/03/18	3	82.40	5	83.08	86.70	-2	3,407	-0.06%
2021/03/17	6	75.40	1	78.00	78.90	5	3,265	0.15%
2021/03/16	4	76.73	2	76.30	74.70	2	3,064	0.07%
2021/03/15	10	75.49	10	76.45	76.20	0	2,992	0.00%
2021/03/12	0	0.00	5	75.30	75.00	-5	2,868	-0.17%
2021/03/10	0	0.00	2	76.50	75.80	-2	2,843	-0.07%
2021/03/09	2	70.60	1	70.00	73.80	1	2,902	0.03%
2021/03/08	0	0.00	5	73.90	72.00	-5	2,888	-0.17%
2021/03/05	0	0.00	40.7	73.85	75.90	-40.7	2,850	-1.43%
2021/03/04	0	0.00	9	69.73	69.00	-9	2,775	-0.32%
2021/03/03	2	68.00	14	68.00	68.00	-12	2,753	-0.44%
2021/02/25	4	66.85	2	66.80	66.70	2	2,734	0.07%
2021/02/24	3	61.73	1	59.00	64.00	2	2,635	0.08%
2021/02/23	20	62.59	9	61.00	62.00	11	2,557	0.43%
2021/02/19	3	57.43	6	59.58	59.60	-3	2,404	-0.12%
2021/02/18	30	51.28	67	51.05	54.20	-37	2,216	-1.67%
2021/02/17	16	50.01	1	50.50	49.35	15	2,111	0.71%
2021/02/05	9	48.87	18	48.86	48.00	-9	2,043	-0.44%
2021/02/04	2	45.55	5	45.08	46.50	-3	1,793	-0.17%
2021/02/03	5	42.30	12	41.34	42.30	-7	1,684	-0.42%
2021/02/01	10	41.32	1	38.70	39.30	9	1,682	0.53%
2021/01/29	0	0.00	1	38.55	38.50	-1	1,681	-0.06%
2021/01/27	20	39.95	0	0.00	39.75	20	1,708	1.17%
2021/01/26	1	40.05	0	0.00	40.05	1	1,730	0.06%
2021/01/25	1	40.50	13	40.40	40.05	-12	1,792	-0.67%
2021/01/21	17	39.63	6	39.64	39.30	11	1,847	0.60%
2021/01/20	1	40.55	15	40.55	40.20	-14	1,881	-0.74%
2021/01/19	0	0.00	10	39.96	39.80	-10	1,897	-0.53%
2021/01/18	24	39.78	0	0.00	39.30	24	1,955	1.23%
2021/01/15	1	40.00	3	40.33	39.20	-2	1,978	-0.10%
2021/01/14	2	41.60	0	0.00	41.10	2	2,009	0.10%
2021/01/13	7	42.13	0	0.00	41.85	7	2,030	0.34%
2021/01/12	3	43.32	0	0.00	43.80	3	2,052	0.15%
2021/01/11	10	42.05	0	0.00	41.85	10	2,076	0.48%
2021/01/08	26	43.50	0	0.00	43.55	26	2,135	1.22%
2021/01/07	1	44.25	0	0.00	43.85	1	2,165	0.05%
2021/01/06	10	44.25	0	0.00	43.35	10	2,238	0.45%
2021/01/05	1	45.10	0	0.00	44.65	1	2,350	0.04%
2021/01/04	7	44.76	0	0.00	44.35	7	2,445	0.29%
2020/12/31	1	48.90	0	0.00	47.00	1	2,450	0.04%
2020/12/28	1	48.55	0	0.00	48.20	1	2,483	0.04%
2020/12/24	2	47.20	0	0.00	47.35	2	2,670	0.07%
2020/12/23	6	47.85	2	48.55	47.55	4	2,726	0.15%
2020/12/22	3	47.35	7	47.11	48.90	-4	2,798	-0.14%
2020/12/18	2	46.98	0	0.00	47.30	2	2,845	0.07%
2020/12/17	4	45.58	0	0.00	45.40	4	2,873	0.14%
2020/12/16	9	46.16	0	0.00	45.50	9	2,931	0.31%
2020/12/15	1	46.60	0	0.00	45.65	1	2,979	0.03%
2020/12/14	0	0.00	2	47.45	47.55	-2	3,036	-0.07%
2020/12/10	8	49.21	0	0.00	48.60	8	3,229	0.25%
2020/12/04	0	0.00	2	51.90	51.40	-2	4,600	-0.04%
2020/12/03	12	54.45	2	53.80	52.00	10	4,927	0.20%
2020/12/01	7	51.20	0	0.00	50.90	7	5,095	0.14%
2020/11/30	1	51.20	0	0.00	51.20	1	5,260	0.02%
2020/11/27	3	51.10	1	51.20	51.10	2	5,380	0.04%
2020/11/26	1	50.90	1	51.10	50.90	0	5,536	0.00%
2020/11/25	2	52.40	0	0.00	51.00	2	5,796	0.03%
2020/11/23	10	51.65	0	0.00	51.60	10	6,060	0.17%
2020/11/13	1	49.00	3	48.60	51.80	-2	6,340	-0.03%
2020/11/12	1	50.00	1	50.10	49.70	0	6,342	0.00%
2020/11/11	0	0.00	1	52.00	51.90	-1	6,297	-0.02%
2020/11/09	0	0.00	1	55.00	54.20	-1	6,296	-0.02%
2020/11/04	1	54.80	1	54.20	54.80	0	6,334	0.00%
2020/11/03	1	54.30	1	54.30	54.20	0	6,384	0.00%
2020/11/02	1	53.90	1	54.40	53.70	0	6,503	0.00%
2020/10/29	1	53.40	1	54.30	54.30	0	6,732	0.00%
2020/10/28	1	54.00	0	0.00	53.40	1	6,718	0.01%
2020/10/27	1	55.10	1	55.10	54.80	0	6,745	0.00%
2020/10/26	2	55.00	0	0.00	54.90	2	6,754	0.03%
2020/10/21	2	58.70	1	58.50	58.10	1	6,710	0.01%
2020/10/20	5	59.08	0	0.00	58.70	5	6,697	0.07%
2020/10/19	9	60.27	0	0.00	59.40	9	6,677	0.13%
2020/10/16	0	0.00	2	61.30	61.20	-2	6,647	-0.03%
2020/10/15	3	58.80	0	0.00	58.90	3	6,598	0.05%
2020/10/14	2	59.15	3	59.80	60.10	-1	6,628	-0.02%
2020/10/13	20	59.63	3	58.87	59.30	17	6,637	0.26%
2020/10/12	2	63.00	1	65.60	61.40	1	6,559	0.02%
2020/10/05	1	63.80	1	64.90	63.30	0	6,604	0.00%
2020/09/29	2	65.20	4	64.35	63.00	-2	6,660	-0.03%
2020/09/28	2	63.70	0	0.00	64.00	2	6,551	0.03%
2020/09/25	10	62.05	1	58.00	58.20	9	6,589	0.14%
2020/09/24	16	62.53	6	63.37	62.40	10	6,539	0.15%
2020/09/23	5	62.30	10	62.60	62.40	-5	6,555	-0.08%
2020/09/22	2	62.30	0	0.00	62.10	2	6,573	0.03%
2020/09/21	1	63.60	1	63.30	63.30	0	6,608	0.00%
2020/09/18	7	65.93	1	65.40	64.60	6	6,653	0.09%
2020/09/17	0	0.00	5	64.70	65.30	-5	6,705	-0.07%
2020/09/16	7	64.51	2	65.35	64.60	5	6,707	0.07%
2020/09/15	4	65.63	7	65.80	66.20	-3	6,696	-0.04%
2020/09/14	18	65.14	24	67.84	64.10	-6	6,710	-0.09%
2020/09/11	6	63.23	7	63.49	62.80	-1	6,113	-0.02%
2020/09/10	1	65.20	10	63.36	63.00	-9	6,301	-0.14%
2020/09/09	14	66.50	16	66.66	63.70	-2	6,227	-0.03%
2020/09/08	3	67.80	31	67.86	68.80	-28	6,001	-0.47%
2020/09/07	3	62.13	7	62.70	62.60	-4	5,740	-0.07%
2020/09/03	10	61.78	4	62.00	60.70	6	5,837	0.10%
2020/09/02	3	63.73	10	64.36	62.80	-7	5,774	-0.12%
2020/09/01	5	63.58	13	64.28	64.50	-8	5,734	-0.14%
2020/08/31	15	63.97	42	63.99	62.10	-27	5,622	-0.48%
2020/08/28	2	65.40	13	65.40	65.40	-11	5,423	-0.20%
2020/08/27	14	59.54	27	58.83	59.50	-13	5,414	-0.24%
2020/08/26	16	56.78	15	57.63	56.60	1	5,297	0.02%
2020/08/25	10	56.11	0	0.00	56.50	10	5,345	0.19%
2020/08/24	5	58.68	2	59.10	56.50	3	5,387	0.06%
2020/08/21	2	57.65	7	57.50	58.80	-5	5,407	-0.09%
2020/08/20	3	54.17	2	53.75	55.00	1	5,506	0.02%
2020/08/19	5	57.80	2	60.00	58.00	3	5,686	0.05%
2020/08/18	4	58.55	9	58.49	58.80	-5	5,865	-0.09%
2020/08/17	23	55.66	0	0.00	55.30	23	6,005	0.38%
2020/08/14	1	56.00	0	0.00	55.70	1	6,198	0.02%
2020/08/11	3	58.10	0	0.00	57.10	3	6,583	0.05%
2020/08/10	25	60.62	0	0.00	59.00	25	6,646	0.38%
2020/08/07	12	58.26	5	61.30	61.00	7	6,707	0.10%
2020/08/06	6	62.80	9	63.49	62.50	-3	6,726	-0.04%
2020/08/05	14	64.34	48	64.65	64.00	-34	6,659	-0.51%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	11	56.40	56.40	-11	6,482	-0.17%
2020/07/31	21	49.45	5	50.78	51.30	16	6,594	0.24%
2020/07/30	5	45.75	4	49.23	49.80	1	6,711	0.01%
2020/07/29	2	45.80	5	45.31	45.30	-3	6,851	-0.04%
2020/07/28	6	42.99	2	41.83	44.45	4	7,019	0.06%
2020/07/27	0	0.00	2	44.65	44.50	-2	7,058	-0.03%
2020/07/24	0	0.00	23	49.93	48.60	-23	7,118	-0.32%
2020/07/23	1	49.80	3	50.00	50.00	-2	7,329	-0.03%
2020/07/22	9	51.51	1	50.70	50.30	8	7,617	0.11%
2020/07/21	0	0.00	1	50.20	50.00	-1	7,620	-0.01%
2020/07/20	1	49.60	16	48.21	50.90	-15	7,606	-0.20%
2020/07/17	8	50.32	0	0.00	50.00	8	7,585	0.11%
2020/07/16	0	0.00	2	53.25	53.50	-2	7,581	-0.03%
2020/07/15	1	51.50	1	51.60	51.90	0	7,579	0.00%
2020/07/14	4	54.50	21	54.27	54.20	-17	7,518	-0.23%
2020/07/13	8	56.55	8	57.04	56.00	0	7,484	0.00%
2020/07/10	10	57.93	8	58.86	57.70	2	7,472	0.03%
2020/07/09	10	58.85	21	59.90	60.10	-11	7,444	-0.15%
2020/07/08	11	58.82	20	59.50	58.10	-9	7,414	-0.12%
2020/07/07	17	58.33	1	59.20	57.60	16	7,391	0.22%
2020/07/06	4	61.70	14	61.98	60.10	-10	7,335	-0.14%
2020/07/03	5	58.88	5	58.86	59.80	0	7,252	0.00%
2020/07/02	6	58.55	3	59.40	59.00	3	7,209	0.04%
2020/07/01	9	57.73	0	0.00	57.90	9	7,155	0.13%
2020/06/30	8	58.95	2	58.50	58.50	6	7,093	0.08%
2020/06/29	6	59.97	9	61.13	61.10	-3	7,017	-0.04%
2020/06/24	26	57.62	5	56.98	56.80	21	6,916	0.30%
2020/06/23	30	60.38	2	60.60	59.60	28	6,816	0.41%
2020/06/22	23	60.50	4	62.00	62.00	19	6,756	0.28%
2020/06/19	8	60.39	2	60.60	59.80	6	6,668	0.09%
2020/06/18	11	62.56	8	64.49	62.50	3	6,538	0.05%
2020/06/17	8	61.76	31	63.68	64.30	-23	6,318	-0.36%
2020/06/16	4	58.90	3	59.43	58.50	1	6,058	0.02%
2020/06/15	1	60.30	6	60.43	60.30	-5	5,980	-0.08%
2020/06/12	2	56.70	10	57.69	58.80	-8	5,869	-0.14%
2020/06/11	9	59.24	8	59.28	56.60	1	5,814	0.02%
2020/06/10	6	60.62	12	60.85	61.90	-6	5,692	-0.11%
2020/06/09	3	52.00	5	53.00	57.60	-2	5,509	-0.04%
2020/06/08	5	54.32	0.4	52.40	52.40	4.6	5,447	0.08%
2020/06/05	5	56.00	5	56.52	55.60	0	5,403	0.00%
2020/06/04	3.1	56.71	0	0.00	56.10	3.1	5,468	0.06%
2020/06/03	1.1	58.55	2	57.10	58.20	-0.9	5,474	-0.02%
2020/06/02	10	57.69	4	59.30	57.10	6	5,474	0.11%
2020/06/01	1.2	61.30	1	60.80	59.40	0.2	5,379	0.00%
2020/05/29	5	58.32	10.2	59.64	61.50	-5.2	5,276	-0.10%
2020/05/28	5	58.82	3	57.40	57.70	2	5,155	0.04%
2020/05/27	13	61.22	5	60.72	59.10	8	5,035	0.16%
2020/05/26	15	66.34	6	67.43	64.50	9	4,852	0.19%
2020/05/25	8	60.53	40.3	61.25	64.30	-32.3	4,629	-0.70%
2020/05/22	11	58.33	34	58.77	58.80	-23	4,433	-0.52%
2020/05/21	17	56.72	15.2	57.58	55.90	1.8	4,276	0.04%
2020/05/20	10	52.24	32	53.30	54.60	-22	4,088	-0.54%
2020/05/19	3	48.68	2	49.60	49.80	1	3,873	0.03%
2020/05/18	2.1	48.46	3	46.95	48.85	-0.9	3,754	-0.02%
2020/05/15	3	43.33	7	43.64	44.45	-4	3,680	-0.11%
2020/05/14	3	47.07	1	45.40	45.00	2	3,605	0.06%
2020/05/13	0	0.00	5	42.90	46.85	-5	3,532	-0.14%
2020/05/12	6	39.11	2	42.38	42.60	4	3,447	0.12%
2020/05/11	2	42.15	4	42.16	42.15	-2	3,368	-0.06%
2020/05/08	3	48.87	33	46.92	46.80	-30	3,318	-0.90%
2020/05/07	28	51.57	13	51.92	52.00	15	3,215	0.47%
2020/05/06	13	57.17	39	58.65	50.50	-26	3,097	-0.84%
2020/05/05	10	54.60	1	54.10	55.90	9	2,913	0.31%
2020/05/04	2	48.70	10	46.00	50.90	-8	2,724	-0.29%
2020/04/30	1	45.85	1	46.60	46.30	0	2,540	0.00%
2020/04/29	10	45.01	2	44.78	46.65	8	2,440	0.33%
2020/04/28	7	46.60	12	46.48	46.90	-5	2,325	-0.22%
2020/04/27	9	46.20	60	46.20	46.20	-51	2,094	-2.44%
2020/04/21	1	34.70	0	0.00	35.40	1	1,674	0.06%
2020/04/20	0	0.00	1	33.80	34.55	-1	1,585	-0.06%
2020/04/13	2	34.65	1	34.70	35.50	1	1,374	0.07%
2020/04/10	31	30.15	2	30.28	32.45	29	1,279	2.27%
2020/04/09	0	0.00	1	29.75	29.50	-1	1,238	-0.08%
2020/04/08	1	29.90	1	29.75	29.70	0	1,223	0.00%
2020/04/07	0	0.00	1	29.35	29.30	-1	1,202	-0.08%
2020/04/06	2	30.28	0	0.00	29.95	2	1,185	0.17%
2020/03/30	1	28.55	0	0.00	28.55	1	1,147	0.09%
2020/03/26	0	0.00	2	27.40	27.80	-2	1,090	-0.18%
2020/03/25	5	25.60	0	0.00	25.30	5	1,068	0.47%
2020/03/24	1	25.70	2	26.00	25.25	-1	1,060	-0.09%
2020/03/23	5	25.50	20	25.84	25.50	-15	1,051	-1.43%
2020/03/20	1	27.30	1	27.70	27.65	0	1,044	0.00%
2020/03/19	2	25.65	12	25.65	25.70	-10	1,027	-0.97%
2020/03/18	2	28.60	0	0.00	28.50	2	1,002	0.20%
2020/03/17	10	29.00	0	0.00	28.00	10	981	1.02%
2020/03/16	0	0.00	1	32.50	30.70	-1	955	-0.10%
2020/03/13	1	30.30	1	30.30	30.30	0	922	0.00%
2020/03/12	1	37.00	1	34.55	33.65	0	899	0.00%
2020/03/11	1	37.00	1	38.00	37.00	0	846	0.00%
2020/03/10	5	35.50	10	36.90	36.85	-5	799	-0.63%
2020/03/09	30	35.10	2	36.05	36.05	28	676	4.14%
2020/03/05	50	30.00	0	0.00	29.85	50	518	9.64%
2020/03/04	2	29.05	0	0.00	29.05	2	502	0.40%
2020/03/02	0	0.00	9	29.70	29.95	-9	490	-1.83%
2020/02/27	0	0.00	1	29.30	29.40	-1	482	-0.21%
2020/02/24	10	32.41	0	0.00	32.25	10	447	2.23%
2020/02/18	2	31.88	0	0.00	31.90	2	384	0.52%
2020/02/14	0	0.00	18	30.00	29.90	-18	324	-5.54%
2020/02/11	10	28.60	0	0.00	28.55	10	291	3.43%
2020/02/07	10	28.55	0	0.00	28.60	10	288	3.46%
2020/02/06	18	29.35	0	0.00	29.35	18	267	6.74%
2019/12/16	5	27.80	0	27.40	27.65	5	325	1.54%
2019/12/13	5	27.50	0	0.00	27.50	5	324	1.54%
2019/12/05	0	0.00	1	28.10	27.70	-1	323	-0.31%
2019/11/15	0	0.00	1	28.40	28.90	-1	344	-0.29%
2019/11/07	5	29.00	0	0.00	29.10	5	349	1.43%
2019/11/06	5	29.25	0	0.00	29.20	5	346	1.44%
2019/10/08	5	30.00	0	0.00	30.25	5	548	0.91%
2019/10/02	5	30.05	0	0.00	30.30	5	580	0.86%
2019/09/05	0	0.00	2	30.70	30.40	-2	691	-0.29%
2019/09/02	2	30.75	1	30.60	30.60	1	693	0.14%
2019/08/27	5	27.90	0	0.00	29.15	5	671	0.74%
2019/08/22	10	28.85	0	0.00	28.85	10	665	1.50%
2019/08/20	10	28.75	0	0.00	29.20	10	665	1.50%
2019/08/15	10	29.00	0	0.00	29.00	10	669	1.49%
2019/08/06	0	0.00	16	31.60	31.50	-16	659	-2.42%
2019/08/05	0	0.00	2	31.00	30.85	-2	657	-0.30%
2019/08/02	0	0.00	1	32.10	31.50	-1	654	-0.15%
2019/07/31	0	0.00	2	33.10	32.90	-2	644	-0.31%
2019/07/30	0	0.00	1	33.50	33.50	-1	648	-0.15%
2019/07/25	0	0.00	2	34.50	34.35	-2	655	-0.31%
2019/07/24	0	0.00	2	34.00	33.90	-2	651	-0.31%
2019/07/22	0	0.00	2	35.25	35.05	-2	636	-0.31%
2019/07/18	0	0.00	3	35.83	35.50	-3	612	-0.49%
2019/07/17	1	35.50	0	0.00	35.00	1	600	0.17%
2019/07/16	0	0.00	6	36.12	35.85	-6	581	-1.03%
2019/07/15	0	0.00	1	36.00	36.00	-1	549	-0.18%
2019/07/08	0	0.00	12	33.19	33.20	-12	454	-2.64%
2019/07/04	0	0.00	2	33.45	33.40	-2	436	-0.46%
2019/07/03	0	0.00	1	33.15	33.00	-1	425	-0.24%