台康生技 (6589)-日盛-樹林券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.6
漲跌
▲0.5
漲幅
+0.62%
成交量
301張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	13	122.12	13	121.50	121.50	0	3,755	0.00%
2023/04/06	2	124.00	2	124.00	121.50	0	3,795	0.00%
2023/03/30	3	119.50	5	117.70	117.50	-2	3,851	-0.05%
2023/03/29	2	116.00	1	116.50	120.00	1	3,868	0.03%
2023/03/28	3	117.33	3	114.17	114.00	0	3,913	0.00%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/24	1	114.50	0	0.00	115.00	1	4,134	0.02%
2023/03/23	1	112.50	0	0.00	111.50	1	4,554	0.02%
2023/03/16	2	111.00	2	108.00	108.00	0	5,213	0.00%
2023/03/14	2	111.50	3	112.67	111.50	-1	5,871	-0.02%
2023/03/13	1	108.00	2	111.50	111.50	-1	6,309	-0.02%
2023/03/10	3	113.67	12	111.50	111.50	-9	6,783	-0.13%
2023/03/09	3	116.00	3	113.00	113.00	0	7,147	0.00%
2023/03/08	1.1	115.59	0	0.00	115.50	1.1	7,227	0.02%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	5	118.60	6	118.42	118.00	-1	7,404	-0.01%
2023/03/03	4.1	119.90	2	119.00	119.00	2.1	7,530	0.03%
2023/03/02	7	121.50	4	122.00	122.00	3	7,708	0.04%
2023/03/01	1	121.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	0	0.00	2	118.75	119.00	-2	8,227	-0.02%
2023/02/23	0	0.00	2.2	118.58	119.50	-2.2	8,437	-0.03%
2023/02/22	4.4	117.07	2	116.00	116.00	2.4	8,623	0.03%
2023/02/21	4.1	118.05	2	119.51	119.50	2.1	8,875	0.02%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	3.1	123.44	3	120.51	120.50	0.1	9,348	0.00%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	2	123.25	1	123.00	122.50	1	9,737	0.01%
2023/02/14	0	122.00	0	0.00	121.50	0	9,804	0.00%
2023/02/13	16.5	123.53	5	123.40	123.00	11.5	9,774	0.12%
2023/02/10	4	128.13	3	129.83	128.00	1	9,728	0.01%
2023/02/09	8.6	128.88	7	129.57	128.50	1.6	9,627	0.02%
2023/02/08	23	128.39	16.2	128.87	131.00	6.8	9,498	0.07%
2023/02/07	8	122.75	19	122.26	125.00	-11	9,271	-0.12%
2023/02/06	17	121.12	7	120.50	119.50	10	9,173	0.11%
2023/02/03	8	119.38	12	119.67	119.00	-4	9,119	-0.04%
2023/02/02	1	118.00	0	0.00	118.50	1	9,084	0.01%
2023/02/01	5	117.00	5	117.00	117.00	0	9,087	0.00%
2023/01/31	2	113.25	7	115.50	118.00	-5	9,112	-0.05%
2023/01/17	1	109.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	3	111.00	4	110.13	111.00	-1	9,188	-0.01%
2023/01/13	1	110.00	1	109.00	109.00	0	9,212	0.00%
2023/01/12	4.1	109.26	6	110.42	109.00	-2	9,258	-0.02%
2023/01/11	6.1	112.74	2	113.00	111.50	4.1	9,249	0.04%
2023/01/10	17.1	115.38	11	114.05	113.50	6.1	9,278	0.07%
2023/01/09	2	116.25	2	117.50	117.50	0	9,363	0.00%
2023/01/06	12	118.29	15	118.70	117.00	-3	9,455	-0.03%
2023/01/05	8	116.44	6	117.50	114.50	2	9,413	0.02%
2023/01/04	2	118.00	3	118.00	116.50	-1	9,477	-0.01%
2023/01/03	8.1	120.24	8	119.00	118.50	0.1	9,530	0.00%
2022/12/30	1.1	122.05	0	0.00	123.00	1.1	9,589	0.01%
2022/12/29	14	123.64	14	123.57	124.00	0	9,709	0.00%
2022/12/28	4	126.00	4	124.00	123.00	0	9,823	0.00%
2022/12/27	12	125.50	12	126.17	126.50	0	10,020	0.00%
2022/12/26	26.1	127.04	26	124.31	124.00	0.1	10,139	0.00%
2022/12/23	4	124.38	5	125.60	125.50	-1	10,219	-0.01%
2022/12/22	2	122.25	12	121.21	125.00	-10	10,331	-0.10%
2022/12/21	3	122.33	2	121.50	121.00	1	10,345	0.01%
2022/12/20	7.1	126.22	9	122.78	121.00	-1.9	10,453	-0.02%
2022/12/19	20.1	126.80	9	127.22	126.00	11.1	10,465	0.11%
2022/12/16	16	125.22	10	124.90	124.50	6	10,510	0.06%
2022/12/15	32.2	125.17	28	126.18	124.50	4.2	10,564	0.04%
2022/12/14	6	131.00	0	0.00	131.00	6	10,167	0.06%
2022/12/13	12	147.88	10	147.20	145.50	2	10,221	0.02%
2022/12/12	19	149.60	14	147.96	146.50	5	10,292	0.05%
2022/12/09	4	151.75	4	154.25	154.00	0	10,248	0.00%
2022/12/08	10	150.95	9	150.22	149.50	1	10,391	0.01%
2022/12/07	10	151.75	11	151.32	151.00	-1	10,371	-0.01%
2022/12/06	35	154.47	25	152.24	150.50	10	10,144	0.10%
2022/12/05	13	157.62	13.1	159.14	158.50	-0.1	9,984	0.00%
2022/12/02	13.1	151.08	8	154.19	151.00	5.1	9,667	0.05%
2022/12/01	13	140.04	19.1	145.89	150.00	-6.1	9,409	-0.06%
2022/11/30	8	135.44	7	136.07	136.50	1	9,367	0.01%
2022/11/29	3	132.17	4	133.00	133.00	-1	9,469	-0.01%
2022/11/28	12	132.71	10.5	133.12	133.50	1.5	9,588	0.02%
2022/11/25	14	132.18	12.5	132.27	130.50	1.5	9,787	0.02%
2022/11/24	15	134.40	13	134.27	134.00	2	10,147	0.02%
2022/11/23	6.1	134.29	10.1	135.40	136.50	-4	10,352	-0.04%
2022/11/22	17	132.32	19	132.08	130.50	-2	10,437	-0.02%
2022/11/21	14	134.21	10	134.30	132.50	4	10,491	0.04%
2022/11/18	9	131.06	10	131.20	131.00	-1	10,604	-0.01%
2022/11/17	20	131.88	25	130.22	128.50	-5	10,546	-0.05%
2022/11/16	18	125.45	19	126.32	130.00	-1	10,410	-0.01%
2022/11/15	5	121.30	7	120.50	121.00	-2	10,174	-0.02%
2022/11/14	10	116.95	8	117.94	121.00	2	9,995	0.02%
2022/11/11	6	112.67	8	113.06	114.00	-2	9,757	-0.02%
2022/11/10	2	107.25	2	106.75	106.50	0	9,544	0.00%
2022/11/09	1	105.50	2	106.00	105.50	-1	9,451	-0.01%
2022/11/08	3	105.00	1	104.00	103.50	2	9,447	0.02%
2022/11/07	4	104.75	3	105.83	105.00	1	9,432	0.01%
2022/11/04	6	105.83	3	105.17	104.00	3	9,410	0.03%
2022/11/03	0	0.00	1	107.50	106.50	-1	9,359	-0.01%
2022/11/02	2	104.00	4	106.25	106.50	-2	9,324	-0.02%
2022/11/01	4	103.50	4	103.38	103.50	0	9,271	0.00%
2022/10/31	1	101.00	4	102.00	101.50	-3	9,229	-0.03%
2022/10/28	6	100.47	2	100.25	98.30	4	9,211	0.04%
2022/10/27	3	100.60	7	101.28	102.00	-4	9,188	-0.04%
2022/10/26	4	97.65	3	98.87	98.60	1	9,147	0.01%
2022/10/25	10	102.15	8	100.38	100.00	2	9,072	0.02%
2022/10/24	2	108.25	0	0.00	105.00	2	8,977	0.02%
2022/10/21	2	109.50	4	108.25	107.00	-2	8,954	-0.02%
2022/10/20	1	108.00	1	109.00	112.00	0	8,906	0.00%
2022/10/19	2	112.99	2	110.54	110.50	0	8,849	0.00%
2022/10/18	1	113.50	2	113.25	112.50	-1	8,859	-0.01%
2022/10/17	17	112.56	16	109.09	111.00	1	8,801	0.01%
2022/10/14	10	115.35	14	114.32	115.50	-4	8,664	-0.05%
2022/10/13	8	111.94	5	108.00	108.00	3	8,521	0.04%
2022/10/12	7	113.00	9	112.89	113.00	-2	8,381	-0.02%
2022/10/11	9	111.67	12	110.75	110.50	-3	8,250	-0.04%
2022/10/07	15	116.43	16	114.78	114.00	-1	8,119	-0.01%
2022/10/06	5	115.60	5	116.20	118.50	0	7,954	0.00%
2022/10/05	25	115.54	23	113.13	113.00	2	7,788	0.03%
2022/10/04	5	114.70	6	114.83	114.50	-1	7,613	-0.01%
2022/10/03	12	109.04	27	109.50	110.50	-15	7,368	-0.20%
2022/09/30	15	104.87	16	106.78	107.50	-1	7,173	-0.01%
2022/09/29	6	104.58	6	103.92	103.50	0	6,997	0.00%
2022/09/28	3	101.67	0	0.00	99.10	3	6,804	0.04%
2022/09/27	9	105.72	7	105.14	107.00	2	6,688	0.03%
2022/09/26	14	107.75	15	104.87	104.50	-1	6,533	-0.02%
2022/09/23	6.1	109.70	2	107.25	108.00	4.1	6,431	0.06%
2022/09/22	19	108.74	22	111.41	112.00	-3	6,289	-0.05%
2022/09/21	1	107.00	3	107.00	107.50	-2	6,052	-0.03%
2022/09/20	3	108.67	4	107.25	107.00	-1	6,006	-0.02%
2022/09/19	33	111.38	20	106.98	107.50	13	5,930	0.22%
2022/09/16	28	116.66	18	117.53	116.00	10	5,738	0.17%
2022/09/15	17	119.59	36	120.40	117.50	-19	5,663	-0.34%
2022/09/14	13	117.42	6	117.33	116.00	7	5,337	0.13%
2022/09/13	5	117.70	4	118.63	118.00	1	5,171	0.02%
2022/09/12	4	118.13	9	120.00	120.00	-5	5,066	-0.10%
2022/09/08	7	118.64	8	118.88	118.50	-1	4,871	-0.02%
2022/09/07	34	116.69	44	116.66	119.00	-10	4,729	-0.21%
2022/09/06	25	122.56	8	118.44	118.50	17	4,486	0.38%
2022/09/05	8	131.81	16	133.19	129.00	-8	4,136	-0.19%
2022/09/02	12	131.00	12	132.29	129.50	0	3,925	0.00%
2022/09/01	20	129.60	31	131.63	129.50	-11	3,703	-0.30%
2022/08/31	54.2	134.06	7	132.36	128.00	47.2	3,382	1.40%
2022/08/30	6	124.08	12.5	127.50	129.50	-6.5	2,871	-0.23%
2022/08/29	14	119.00	13	120.65	118.00	1	2,454	0.04%
2022/08/26	17	118.21	31	118.84	117.00	-14	2,132	-0.66%
2022/08/25	52	110.71	50	112.20	112.00	2	1,749	0.11%
2022/08/24	2	107.00	10	111.00	111.50	-8	1,399	-0.57%
2022/08/23	5	99.12	6	98.88	101.50	-1	1,256	-0.08%
2022/08/22	2	97.55	2	98.85	98.90	0	1,096	0.00%
2022/08/19	0	0.00	1	91.20	90.60	-1	955	-0.10%
2022/08/18	1	90.70	0	0.00	90.20	1	945	0.11%
2022/08/16	0	0.00	0.1	91.00	91.40	-0.1	927	-0.01%
2022/08/15	2	90.70	0	0.00	90.70	2	918	0.22%
2022/08/12	0	0.00	1	88.60	88.50	-1	898	-0.11%
2022/08/05	1	84.40	1	84.50	84.50	0	917	0.00%
2022/08/02	1	88.90	0	0.00	85.50	1	909	0.11%
2022/08/01	1	92.60	1	91.00	90.70	0	901	0.00%
2022/07/28	0	0.00	30	89.84	89.00	-30	904	-3.32%
2022/07/27	1	90.70	2	89.50	89.30	-1	894	-0.11%
2022/07/26	1	88.90	0	0.00	88.50	1	876	0.11%
2022/07/25	32	90.84	2	90.85	90.40	30	859	3.49%
2022/07/22	40	86.28	40	88.00	88.80	0	798	0.00%
2022/06/29	0	0.00	1	90.30	91.40	-1	994	-0.10%
2022/06/27	1	92.20	0	0.00	93.40	1	985	0.10%
2022/06/17	0	0.00	0.5	90.05	90.50	-0.5	926	-0.05%
2022/06/07	0.5	83.20	0	0.00	84.40	0.5	947	0.05%
2022/05/30	0	0.00	1	82.30	82.10	-1	1,035	-0.10%
2022/05/26	1	81.30	0	0.00	80.70	1	1,059	0.09%
2022/05/23	0	0.00	2	82.90	82.80	-2	1,112	-0.18%
2022/05/18	1	81.80	1	82.80	81.60	0	1,200	0.00%
2022/05/17	1	81.90	1	82.60	81.40	0	1,211	0.00%
2022/05/16	1	81.30	0	0.00	83.70	1	1,217	0.08%
2022/05/11	0	0.00	2	77.80	76.00	-2	1,216	-0.16%
2022/05/09	3	77.73	8	79.40	76.10	-5	1,202	-0.42%
2022/05/06	1	82.00	1	82.50	81.10	0	1,180	0.00%
2022/05/05	0	0.00	1	87.20	85.50	-1	1,165	-0.09%
2022/05/04	0	0.00	6	88.10	86.80	-6	1,164	-0.52%
2022/04/29	5	89.22	0	0.00	88.60	5	1,172	0.43%
2022/04/28	0	0.00	2	90.20	88.50	-2	1,183	-0.17%
2022/04/27	3	88.13	14	89.09	88.10	-11	1,182	-0.93%
2022/04/25	11	93.85	0	0.00	91.60	11	1,186	0.93%
2022/04/22	0	0.00	2	95.35	94.80	-2	1,203	-0.17%
2022/04/20	3	92.77	0	0.00	95.40	3	1,193	0.25%
2022/04/19	1	93.70	12	93.70	93.20	-11	1,180	-0.93%
2022/04/15	13	97.42	3	97.10	95.90	10	1,181	0.85%
2022/04/12	4	95.85	0	0.00	95.40	4	1,171	0.34%
2022/04/11	22	97.94	5	98.20	98.50	17	1,156	1.47%
2022/04/08	0	0.00	8	96.40	93.80	-8	1,092	-0.73%
2022/04/07	0	0.00	2	95.05	95.50	-2	1,075	-0.19%
2022/03/28	4	92.73	1	94.90	91.30	3	1,046	0.29%
2022/03/25	2	91.90	0	0.00	91.60	2	1,035	0.19%
2022/03/24	6	93.28	0	0.00	93.10	6	1,110	0.54%
2022/03/23	1	93.70	0	0.00	93.60	1	1,122	0.09%
2022/03/18	0	0.00	2	96.40	94.30	-2	1,150	-0.17%
2022/03/17	0	0.00	1	93.70	94.10	-1	1,144	-0.09%
2022/03/16	0	0.00	1	91.40	91.40	-1	1,156	-0.09%
2022/03/10	2	94.20	0	94.50	94.40	2	1,278	0.16%
2022/03/09	1	91.00	0	0.00	91.60	1	1,278	0.08%
2022/03/08	1	90.20	2	95.40	90.20	-1	1,289	-0.08%
2022/03/07	0	0.00	2.5	98.31	97.00	-2.5	1,267	-0.20%
2022/03/03	0	0.00	0.3	102.00	102.00	-0.3	1,346	-0.02%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/21	10	104.70	11	107.95	107.00	-1	1,451	-0.07%
2022/02/16	1	103.50	1	103.00	103.00	0	1,388	0.00%
2022/02/15	2	106.25	2	108.50	103.00	0	1,376	0.00%
2022/02/10	0	0.00	1	104.50	104.50	-1	1,342	-0.07%
2022/02/09	0.3	103.90	0	0.00	104.00	0.3	1,348	0.02%
2022/02/08	1	102.50	0	0.00	103.50	1	1,353	0.07%
2022/02/07	0	0.00	1	102.50	104.50	-1	1,356	-0.07%
2022/01/26	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/01/21	6	105.58	8	103.50	102.50	-2	1,453	-0.14%
2022/01/18	0	0.00	1	108.50	105.50	-1	1,593	-0.06%
2022/01/14	0	0.00	1	103.00	103.50	-1	1,561	-0.06%
2022/01/13	1	106.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	1	106.00	2	106.50	106.00	-1	1,566	-0.06%
2022/01/07	0	0.00	2	107.25	107.00	-2	1,595	-0.13%
2022/01/05	4	107.00	0	0.00	106.50	4	1,633	0.24%
2022/01/04	0	0.00	1	106.50	106.00	-1	1,655	-0.06%
2022/01/03	1	111.00	2	109.50	107.50	-1	1,654	-0.06%
2021/12/30	3	112.33	0	0.00	111.50	3	1,654	0.18%
2021/12/29	0	0.00	2	110.00	110.00	-2	1,650	-0.12%
2021/12/28	2	110.75	4	110.50	110.00	-2	1,677	-0.12%
2021/12/22	0	0.00	1	114.00	113.00	-1	1,735	-0.06%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	0	0.00	1	115.50	115.00	-1	1,727	-0.06%
2021/12/17	0	0.00	3	114.00	110.50	-3	1,668	-0.18%
2021/12/14	1.1	114.73	0	0.00	111.50	1.1	1,960	0.06%
2021/12/10	6	115.83	6.1	115.09	115.00	-0.1	1,975	-0.01%
2021/12/09	1	114.00	1.2	116.25	113.50	-0.2	1,966	-0.01%
2021/12/08	3	118.00	7	110.93	115.50	-4	1,962	-0.20%
2021/12/06	2	112.75	1	114.00	113.00	1	1,901	0.05%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/12/01	1	111.50	1	113.00	110.50	0	1,939	0.00%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	2	111.50	0	0.00	109.00	2	1,930	0.10%
2021/11/24	0	0.00	10	109.00	109.00	-10	1,799	-0.56%
2021/11/23	0	0.00	1.3	106.38	105.50	-1.3	1,794	-0.07%
2021/11/22	1	107.00	1	108.50	108.00	0	1,775	0.00%
2021/11/19	1	105.50	0	0.00	103.50	1	1,782	0.06%
2021/11/18	4	106.13	0	0.00	106.50	4	1,810	0.22%
2021/11/16	1	104.00	0.3	105.00	105.00	0.7	1,842	0.04%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	5	102.70	3	103.17	102.50	2	2,056	0.10%
2021/11/09	1	104.00	0	0.00	103.00	1	2,150	0.05%
2021/10/29	4	112.00	11	112.73	108.50	-7	2,320	-0.30%
2021/10/28	0	0.00	3	114.33	116.50	-3	2,256	-0.13%
2021/10/27	1	108.50	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	1	103.50	103.50	-1	2,165	-0.05%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/22	0.2	105.00	0	0.00	103.00	0.2	2,176	0.01%
2021/10/18	0	0.00	1	106.00	106.50	-1	2,283	-0.04%
2021/10/14	1	109.00	0.2	104.67	107.50	0.9	2,373	0.04%
2021/10/13	1.2	102.93	1	101.00	101.00	0.2	2,362	0.01%
2021/10/12	0.2	106.00	0	0.00	104.50	0.2	2,414	0.01%
2021/10/07	0	0.00	1	112.00	112.50	-1	2,521	-0.04%
2021/10/05	0	0.00	1	107.00	113.50	-1	2,645	-0.04%
2021/10/04	0	0.00	2	114.00	114.00	-2	2,635	-0.08%
2021/10/01	0	0.00	2	125.00	124.00	-2	2,614	-0.08%
2021/09/29	2	125.00	0	0.00	125.00	2	2,637	0.08%
2021/09/24	3	133.33	0	0.00	132.50	3	2,696	0.11%
2021/09/23	4.4	133.74	0	0.00	131.50	4.4	2,727	0.16%
2021/09/22	0	0.00	1	140.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	3	131.33	133.50	-3	2,661	-0.11%
2021/09/14	0	0.00	2	128.25	128.50	-2	2,627	-0.08%
2021/09/13	0	0.00	6	128.58	129.00	-6	2,712	-0.22%
2021/09/10	0.7	125.71	0	0.00	125.50	0.7	2,811	0.02%
2021/09/09	1	125.00	0	0.00	125.00	1	2,960	0.03%
2021/09/07	2	128.00	3	127.00	126.50	-1	3,060	-0.03%
2021/09/06	3	122.00	3	125.50	122.00	0	3,221	0.00%
2021/09/03	5	124.50	5	126.10	124.50	0	3,543	0.00%
2021/09/02	1	126.00	1	128.50	126.00	0	3,814	0.00%
2021/09/01	1	128.00	1	127.50	127.00	0	3,899	0.00%
2021/08/31	1	130.50	1.1	129.53	130.00	-0.1	4,071	0.00%
2021/08/30	1	129.00	1	130.00	129.00	0	4,203	0.00%
2021/08/27	2	129.00	6	129.58	129.00	-4	4,232	-0.09%
2021/08/26	1.1	128.92	0	0.00	128.00	1.1	4,289	0.03%
2021/08/25	1	130.00	1	129.00	130.00	0	4,396	0.00%
2021/08/24	1.3	127.50	5	130.60	127.00	-3.7	4,517	-0.08%
2021/08/23	1	133.00	0	0.00	131.50	1	4,583	0.02%
2021/08/20	0	0.00	1	132.00	133.00	-1	4,589	-0.02%
2021/08/19	12	133.17	4.3	131.09	129.00	7.8	4,627	0.17%
2021/08/18	7.1	134.54	1	130.00	132.00	6.1	4,615	0.13%
2021/08/17	10.1	145.01	2.1	145.49	141.50	8	4,574	0.17%
2021/08/16	1	139.50	4.2	141.29	143.50	-3.2	4,540	-0.07%
2021/08/13	9.7	136.19	4	138.63	137.00	5.7	4,512	0.13%
2021/08/11	3	135.33	0	0.00	131.50	3	4,619	0.06%
2021/08/09	3	136.17	1	142.00	133.00	2	5,032	0.04%
2021/08/06	0	0.00	4	144.50	143.00	-4	5,248	-0.08%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0	0.00	0.1	136.00	134.00	-0.1	5,612	0.00%
2021/08/03	0	0.00	7	136.07	136.50	-7	5,685	-0.12%
2021/08/02	2	129.00	0.1	135.00	137.00	1.9	5,693	0.03%
2021/07/30	3	130.50	2	131.00	129.00	1	5,697	0.02%
2021/07/29	0	0.00	3.2	130.34	130.00	-3.2	5,736	-0.06%
2021/07/28	0	0.00	1	127.00	126.00	-1	5,762	-0.02%
2021/07/27	6.2	126.89	0	0.00	126.00	6.2	5,868	0.11%
2021/07/26	0	0.00	1	131.50	133.50	-1	5,964	-0.02%
2021/07/23	1.1	126.34	5	129.60	130.50	-3.9	5,979	-0.07%
2021/07/22	10	130.80	1	133.50	129.50	9	5,975	0.15%
2021/07/21	5	139.50	10.5	142.41	135.00	-5.5	6,006	-0.09%
2021/07/20	1	144.00	0.1	144.00	144.00	0.9	5,955	0.02%
2021/07/19	1.2	133.67	0	0.00	131.00	1.2	5,981	0.02%
2021/07/16	3.1	136.48	2	137.00	134.00	1.1	6,061	0.02%
2021/07/15	3.3	129.95	3	127.50	134.00	0.3	6,039	0.00%
2021/07/14	2.2	116.48	4.2	119.21	122.00	-2	6,043	-0.03%
2021/07/13	8.2	127.02	12.8	125.04	123.50	-4.6	6,076	-0.07%
2021/07/12	1	138.00	0	0.00	136.50	1	6,068	0.02%
2021/07/09	0	0.00	4	140.88	139.50	-4	6,056	-0.07%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	0	0.00	2	147.00	142.50	-2	6,118	-0.03%
2021/07/06	1	143.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	2	142.50	0.3	145.00	143.50	1.8	6,150	0.03%
2021/07/02	2	144.75	0	0.00	142.00	2	6,186	0.03%
2021/07/01	2	147.00	0	0.00	144.00	2	6,160	0.03%
2021/06/30	4.2	149.73	2	148.50	147.50	2.2	6,147	0.03%
2021/06/29	8.1	143.31	13.1	148.79	152.00	-5	6,120	-0.08%
2021/06/28	3	147.33	4	146.88	146.00	-1	6,059	-0.02%
2021/06/25	5.1	150.72	4.1	153.95	150.50	1	6,030	0.02%
2021/06/24	7	154.86	7	155.00	154.50	0	6,015	0.00%
2021/06/23	9	156.39	7	157.64	155.00	2	6,065	0.03%
2021/06/22	15	157.63	7	158.86	154.00	8	6,024	0.13%
2021/06/21	9.1	164.60	10	165.10	163.00	-0.9	5,944	-0.02%
2021/06/18	12	177.04	5	173.00	178.00	7	6,113	0.11%
2021/06/17	0	0.00	3	168.00	167.50	-3	6,310	-0.05%
2021/06/16	6	166.33	3.1	166.53	164.00	2.9	6,412	0.05%
2021/06/15	5.2	169.45	8.2	172.29	171.50	-2.9	6,536	-0.05%
2021/06/11	25.2	184.48	3.3	184.45	176.00	21.9	6,427	0.34%
2021/06/10	1.6	177.97	18.5	173.91	179.50	-16.8	6,239	-0.27%
2021/06/09	4	161.39	8	162.13	163.50	-4	5,974	-0.07%
2021/06/08	15.2	162.20	3	162.84	161.00	12.1	5,907	0.21%
2021/06/07	5	154.20	7	159.43	160.00	-2	5,741	-0.03%
2021/06/04	0	0.00	17	145.62	145.50	-17	5,628	-0.30%
2021/06/03	6	146.33	0	0.00	143.50	6	5,638	0.11%
2021/06/02	5	150.90	9	150.78	151.00	-4	5,656	-0.07%
2021/06/01	8.1	139.64	5	140.80	159.50	3.1	5,555	0.06%
2021/05/28	2	161.75	0	0.00	160.50	2	5,355	0.04%
2021/05/27	1.1	167.45	2	168.00	162.00	-0.9	5,331	-0.02%
2021/05/25	0	0.00	1	163.00	160.50	-1	5,447	-0.02%
2021/05/24	0	0.00	3	165.83	170.00	-3	5,566	-0.05%
2021/05/21	2	161.75	10	156.20	158.00	-8	5,534	-0.14%
2021/05/20	2	161.50	0	0.00	161.00	2	5,694	0.04%
2021/05/19	3.3	163.94	8	160.88	160.00	-4.7	5,773	-0.08%
2021/05/18	27	178.57	3.3	176.48	175.00	23.7	5,782	0.41%
2021/05/17	17.4	180.99	11	184.24	188.50	6.4	5,839	0.11%
2021/05/14	16.2	165.05	4.3	171.29	171.50	11.9	5,771	0.21%
2021/05/13	6.1	159.17	6	164.42	169.50	0.1	5,536	0.00%
2021/05/12	2	152.00	10	151.10	154.50	-8	5,280	-0.15%
2021/05/11	5	136.50	5.3	139.27	140.50	-0.3	5,109	-0.01%
2021/05/10	1	135.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	0	0.00	1	134.50	133.50	-1	5,004	-0.02%
2021/05/06	1	131.51	0	0.00	131.50	1	4,971	0.02%
2021/05/04	12	143.88	2	148.00	143.50	10	4,903	0.20%
2021/05/03	13.1	149.66	7	152.64	155.50	6.1	4,781	0.13%
2021/04/29	1	142.00	1	139.50	141.50	0	4,667	0.00%
2021/04/28	4	138.50	10.3	139.00	136.50	-6.3	4,648	-0.13%
2021/04/27	13	144.08	3	142.67	139.50	10	4,623	0.22%
2021/04/26	2.1	142.24	1	138.50	137.00	1.1	4,566	0.02%
2021/04/23	0	0.00	0	145.00	141.50	0	4,553	0.00%
2021/04/22	1	139.50	6	146.89	139.50	-5	4,513	-0.11%
2021/04/21	5	152.10	2	156.25	151.00	3	4,427	0.07%
2021/04/20	2.1	160.21	12	159.57	160.00	-9.9	4,411	-0.23%
2021/04/19	7.2	166.70	5.3	164.62	156.50	1.9	4,361	0.04%
2021/04/16	7.3	159.96	1	166.50	168.00	6.3	4,259	0.15%
2021/04/15	0	0.00	8	149.75	153.00	-8	4,164	-0.19%
2021/04/14	1	144.50	0	0.00	145.00	1	4,158	0.02%
2021/04/13	3	135.72	0	0.00	148.00	3	4,134	0.07%
2021/04/12	2	171.00	1.1	170.45	160.00	0.9	4,126	0.02%
2021/04/09	0	0.00	0.3	150.50	155.50	-0.3	4,132	-0.01%
2021/04/08	4	141.50	2	139.00	141.50	2	4,138	0.05%
2021/04/01	0	0.00	4	113.50	118.00	-4	4,103	-0.10%
2021/03/30	1	120.00	1.1	120.20	119.50	-0.1	4,077	0.00%
2021/03/29	2	124.00	0.6	125.59	123.00	1.5	4,088	0.04%
2021/03/26	0	0.00	3.1	107.84	117.00	-3.1	4,071	-0.08%
2021/03/22	4.3	93.83	6.2	95.13	97.10	-2	4,040	-0.05%
2021/03/19	22	91.16	5.2	91.06	88.30	16.8	3,752	0.45%
2021/03/18	3	81.67	7.3	83.78	86.70	-4.3	3,407	-0.12%
2021/03/17	0	0.00	9.2	78.67	78.90	-9.2	3,265	-0.28%
2021/03/16	13	76.41	13	76.07	74.70	0	3,064	0.00%
2021/03/15	7	77.79	3.1	77.29	76.20	3.9	2,992	0.13%
2021/03/12	1	75.50	4	75.63	75.00	-3	2,868	-0.10%
2021/03/11	0	0.00	0.4	76.97	78.00	-0.4	2,862	-0.01%
2021/03/10	0	0.00	3	76.07	75.80	-3	2,843	-0.11%
2021/03/09	2	71.10	0	0.00	73.80	2	2,902	0.07%
2021/03/08	0	0.00	1.7	73.58	72.00	-1.7	2,888	-0.06%
2021/03/05	0	0.00	1	70.30	75.90	-1	2,850	-0.04%
2021/03/04	3	68.40	0	0.00	69.00	3	2,775	0.11%
2021/03/03	0	0.00	2.1	68.00	68.00	-2.1	2,753	-0.08%
2021/02/26	0	0.00	0.1	64.13	64.50	-0.1	2,740	0.00%
2021/02/25	3.3	68.05	6.4	67.04	66.70	-3.1	2,734	-0.11%
2021/02/24	1	60.20	9	61.00	64.00	-8	2,635	-0.30%
2021/02/23	4.5	59.93	6	64.25	62.00	-1.5	2,557	-0.06%
2021/02/22	1	65.50	9	65.50	65.50	-8	2,411	-0.33%
2021/02/19	4	57.45	20.1	58.65	59.60	-16.1	2,404	-0.67%
2021/02/18	1	50.10	8.1	51.24	54.20	-7.1	2,216	-0.32%
2021/02/17	0	0.00	4	50.18	49.35	-4	2,111	-0.19%
2021/02/05	13	48.72	13	48.93	48.00	0	2,043	0.00%
2021/02/04	2	46.30	5.2	45.27	46.50	-3.2	1,793	-0.18%
2021/02/03	5	41.48	1	40.15	42.30	4	1,684	0.24%
2021/02/02	1.1	39.06	4	39.14	39.30	-3	1,668	-0.18%
2021/02/01	4	39.40	9	39.41	39.30	-5	1,682	-0.30%
2021/01/29	4	38.55	4	39.03	38.50	0	1,681	0.00%
2021/01/28	4.1	39.14	2	39.70	39.05	2.1	1,694	0.12%
2021/01/27	2	39.80	0	0.00	39.75	2	1,708	0.12%
2021/01/26	6	40.17	10	40.35	40.05	-4	1,730	-0.23%
2021/01/25	18	40.58	18.1	40.40	40.05	-0.1	1,792	-0.01%
2021/01/22	2	39.05	0	0.00	39.05	2	1,809	0.11%
2021/01/21	6	39.83	6	40.50	39.30	0	1,847	0.00%
2021/01/20	12	40.50	9	40.99	40.20	3	1,881	0.16%
2021/01/19	4	39.80	0	0.00	39.80	4	1,897	0.21%
2021/01/18	1	39.75	1	40.05	39.30	0	1,955	0.00%
2021/01/15	1.1	39.45	1	40.35	39.20	0.1	1,978	0.01%
2021/01/14	1.1	41.18	0	0.00	41.10	1.1	2,009	0.05%
2021/01/13	1	42.35	20	41.90	41.85	-19	2,030	-0.94%
2021/01/12	0	43.80	3	42.72	43.80	-3	2,052	-0.15%
2021/01/11	2	42.60	0	0.00	41.85	2	2,076	0.10%
2021/01/08	0	0.00	3	43.60	43.55	-3	2,135	-0.14%
2021/01/07	0	0.00	6	44.10	43.85	-6	2,165	-0.28%
2021/01/06	2.1	44.00	0	0.00	43.35	2.1	2,238	0.09%
2021/01/04	5.1	44.46	1	45.45	44.35	4.1	2,445	0.17%
2020/12/31	1	47.00	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	50.70	2	50.75	50.00	-1	2,427	-0.04%
2020/12/29	1	49.35	1	48.50	50.00	0	2,421	0.00%
2020/12/28	0	0.00	2	49.45	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	2	47.68	48.95	-2	2,512	-0.08%
2020/12/24	2	47.55	0	0.00	47.35	2	2,670	0.07%
2020/12/22	0	0.00	4	49.36	48.90	-4	2,798	-0.14%
2020/12/21	0	0.00	2	46.33	46.10	-2	2,813	-0.07%
2020/12/18	1	47.45	5	46.42	47.30	-4	2,845	-0.14%
2020/12/16	3	45.13	1	44.75	45.50	2	2,931	0.07%
2020/12/14	1	47.35	3	47.77	47.55	-2	3,036	-0.07%
2020/12/11	5	48.24	15	48.16	47.20	-10	3,132	-0.32%
2020/12/10	2	48.90	9	49.07	48.60	-7	3,229	-0.22%
2020/12/09	0	0.00	10	49.82	49.15	-10	4,038	-0.25%
2020/12/08	2	50.15	2	50.70	50.00	0	4,102	0.00%
2020/12/07	0	0.00	1	50.30	50.30	-1	4,259	-0.02%
2020/12/04	2	51.80	2	52.60	51.40	0	4,600	0.00%
2020/12/03	9	53.73	2	53.20	52.00	7	4,927	0.14%
2020/12/02	0	0.00	4	51.08	52.00	-4	4,996	-0.08%
2020/11/25	3	51.30	3	51.50	51.00	0	5,796	0.00%
2020/11/24	3	51.43	0	0.00	50.30	3	5,849	0.05%
2020/11/23	0	0.00	3.3	52.12	51.60	-3.3	6,060	-0.05%
2020/11/19	1	53.10	1	53.90	52.90	0	6,169	0.00%
2020/11/18	2	50.70	4	51.63	52.00	-2	6,242	-0.03%
2020/11/17	1	50.60	0	0.00	50.60	1	6,305	0.02%
2020/11/13	0	0.00	2	50.60	51.80	-2	6,340	-0.03%
2020/11/12	3	49.93	1	50.00	49.70	2	6,342	0.03%
2020/11/11	1	52.00	0	0.00	51.90	1	6,297	0.02%
2020/11/10	4	54.50	3	53.10	52.60	1	6,300	0.02%
2020/11/09	2	54.50	0	0.00	54.20	2	6,296	0.03%
2020/11/06	1	54.30	2	54.60	54.20	-1	6,307	-0.02%
2020/11/05	1	54.10	3	55.20	54.10	-2	6,312	-0.03%
2020/11/04	1	54.60	2	54.35	54.80	-1	6,334	-0.02%
2020/11/02	4	53.40	1	54.00	53.70	3	6,503	0.05%
2020/10/30	2	53.75	0	0.00	52.50	2	6,728	0.03%
2020/10/28	7	54.11	1	54.30	53.40	6	6,718	0.09%
2020/10/27	7	55.06	2	55.35	54.80	5	6,745	0.07%
2020/10/26	7	55.37	2	55.15	54.90	5	6,754	0.07%
2020/10/23	1	56.50	3	57.60	57.30	-2	6,708	-0.03%
2020/10/22	7	56.80	0	0.00	56.30	7	6,726	0.10%
2020/10/21	4	58.15	0	0.00	58.10	4	6,710	0.06%
2020/10/20	2	58.70	0	0.00	58.70	2	6,697	0.03%
2020/10/19	4	60.03	5	60.80	59.40	-1	6,677	-0.01%
2020/10/16	7	60.61	6	60.92	61.20	1	6,647	0.02%
2020/10/15	5	59.04	1	59.30	58.90	4	6,598	0.06%
2020/10/14	3	59.63	2	59.40	60.10	1	6,628	0.02%
2020/10/13	17	59.41	13	58.64	59.30	4	6,637	0.06%
2020/10/12	10	63.06	1	62.80	61.40	9	6,559	0.14%
2020/10/08	5	62.06	1	61.50	62.60	4	6,531	0.06%
2020/10/07	2	63.35	0	0.00	63.00	2	6,530	0.03%
2020/10/06	3	63.40	0	0.00	64.10	3	6,551	0.05%
2020/10/05	7	64.39	7	64.33	63.30	0	6,604	0.00%
2020/09/30	4	62.78	6	62.88	63.00	-2	6,640	-0.03%
2020/09/29	11	64.60	3	63.83	63.00	8	6,660	0.12%
2020/09/28	0	0.00	9	64.00	64.00	-9	6,551	-0.14%
2020/09/25	6	58.38	5	61.00	58.20	1	6,589	0.02%
2020/09/24	3	62.53	4	62.40	62.40	-1	6,539	-0.02%
2020/09/23	1	62.10	0	0.00	62.40	1	6,555	0.02%
2020/09/22	13	63.17	7	62.51	62.10	6	6,573	0.09%
2020/09/21	1	63.30	20	63.30	63.30	-19	6,608	-0.29%
2020/09/18	31	65.35	5	65.16	64.60	26	6,653	0.39%
2020/09/17	4	64.98	5	65.68	65.30	-1	6,705	-0.01%
2020/09/16	13	65.32	7	64.60	64.60	6	6,707	0.09%
2020/09/15	6	64.38	15.3	65.68	66.20	-9.3	6,696	-0.14%
2020/09/14	48	66.21	51	65.18	64.10	-3	6,710	-0.04%
2020/09/11	9	62.97	6	62.98	62.80	3	6,113	0.05%
2020/09/10	11	64.30	5	65.12	63.00	6	6,301	0.10%
2020/09/09	44	66.20	20	66.39	63.70	24	6,227	0.39%
2020/09/08	8	66.84	45	68.65	68.80	-37	6,001	-0.62%
2020/09/07	8	62.00	10	62.83	62.60	-2	5,740	-0.03%
2020/09/04	15	60.62	17	61.35	61.80	-2	5,744	-0.03%
2020/09/03	18	61.41	17	60.83	60.70	1	5,837	0.02%
2020/09/02	8	63.25	6	63.20	62.80	2	5,774	0.03%
2020/09/01	7	63.03	5	64.32	64.50	2	5,734	0.03%
2020/08/31	10	63.26	3	62.87	62.10	7	5,622	0.12%
2020/08/28	2	65.40	31	65.40	65.40	-29	5,423	-0.53%
2020/08/27	5	58.16	12	57.92	59.50	-7	5,414	-0.13%
2020/08/26	1	56.60	9	56.82	56.60	-8	5,297	-0.15%
2020/08/25	0	0.00	4	57.20	56.50	-4	5,345	-0.07%
2020/08/24	16	57.22	12	56.69	56.50	4	5,387	0.07%
2020/08/21	11	58.02	7	58.51	58.80	4	5,407	0.07%
2020/08/20	0	0.00	6	54.50	55.00	-6	5,506	-0.11%
2020/08/19	1	58.80	0	0.00	58.00	1	5,686	0.02%
2020/08/18	1	59.40	1	59.80	58.80	0	5,865	0.00%
2020/08/17	1	56.50	1	55.50	55.30	0	6,005	0.00%
2020/08/14	1	55.10	0	0.00	55.70	1	6,198	0.02%
2020/08/13	0	0.00	6	54.70	54.40	-6	6,392	-0.09%
2020/08/12	0	0.00	1	57.80	57.80	-1	6,492	-0.02%
2020/08/11	1	58.00	3	57.83	57.10	-2	6,583	-0.03%
2020/08/10	2	59.55	1	61.00	59.00	1	6,646	0.02%
2020/08/07	4	60.25	3	60.00	61.00	1	6,707	0.01%
2020/08/06	5	63.64	10	63.86	62.50	-5	6,726	-0.07%
2020/08/05	22	66.04	19	64.52	64.00	3	6,659	0.05%
2020/08/04	2	62.00	8	62.00	62.00	-6	6,415	-0.09%
2020/08/03	1	56.40	2	56.40	56.40	-1	6,482	-0.02%
2020/07/31	6	49.03	7	51.46	51.30	-1	6,594	-0.02%
2020/07/30	3	45.77	4	47.75	49.80	-1	6,711	-0.01%
2020/07/29	6	45.42	7	45.64	45.30	-1	6,851	-0.01%
2020/07/28	11	41.30	23	42.53	44.45	-12	7,019	-0.17%
2020/07/27	10	46.97	20	45.55	44.50	-10	7,058	-0.14%
2020/07/24	10	49.91	13	48.60	48.60	-3	7,118	-0.04%
2020/07/23	12	50.85	12	50.00	50.00	0	7,329	0.00%
2020/07/22	0	0.00	1	50.70	50.30	-1	7,617	-0.01%
2020/07/21	6	50.35	11	50.41	50.00	-5	7,620	-0.07%
2020/07/20	11	48.29	11	48.43	50.90	0	7,606	0.00%
2020/07/17	10	51.82	8	50.16	50.00	2	7,585	0.03%
2020/07/16	1	52.70	1	53.50	53.50	0	7,581	0.00%
2020/07/15	13	53.62	15	51.90	51.90	-2	7,579	-0.03%
2020/07/14	4	56.30	2	54.50	54.20	2	7,518	0.03%
2020/07/13	2	56.50	8	56.00	56.00	-6	7,484	-0.08%
2020/07/10	23	58.98	33	57.94	57.70	-10	7,472	-0.13%
2020/07/09	34	58.66	21	59.60	60.10	13	7,444	0.17%
2020/07/08	7	58.64	18.4	58.51	58.10	-11.4	7,414	-0.15%
2020/07/07	17.1	58.46	8	57.60	57.60	9.1	7,391	0.12%
2020/07/06	58	61.01	10	61.21	60.10	48	7,335	0.65%
2020/07/03	4	58.60	6	59.43	59.80	-2	7,252	-0.03%
2020/07/02	2	59.40	16	59.21	59.00	-14	7,209	-0.19%
2020/07/01	14	58.38	7	58.07	57.90	7	7,155	0.10%
2020/06/30	20	59.23	36	58.72	58.50	-16	7,093	-0.23%
2020/06/29	14	60.31	16	61.13	61.10	-2	7,017	-0.03%
2020/06/24	24.1	57.82	30	57.59	56.80	-5.9	6,916	-0.09%
2020/06/23	44	61.42	12	59.68	59.60	32	6,816	0.47%
2020/06/22	23.1	60.61	17	60.74	62.00	6.1	6,756	0.09%
2020/06/19	13	60.57	17	62.08	59.80	-4	6,668	-0.06%
2020/06/18	27.1	62.88	14	62.87	62.50	13.1	6,538	0.20%
2020/06/17	1	64.20	17	63.28	64.30	-16	6,318	-0.25%
2020/06/16	25	59.88	10	58.80	58.50	15	6,058	0.25%
2020/06/15	12	59.55	6	61.40	60.30	6	5,980	0.10%
2020/06/12	9	56.08	11	57.82	58.80	-2	5,869	-0.03%
2020/06/11	9	59.33	24	58.73	56.60	-15	5,814	-0.26%
2020/06/10	26	61.59	29.2	60.57	61.90	-3.2	5,692	-0.06%
2020/06/09	27	53.34	26	54.30	57.60	1	5,509	0.02%
2020/06/08	26.2	53.25	32	55.21	52.40	-5.8	5,447	-0.11%
2020/06/05	27	55.14	24	56.18	55.60	3	5,403	0.06%
2020/06/04	11.5	57.23	11	58.00	56.10	0.5	5,468	0.01%
2020/06/03	23	57.76	20	58.98	58.20	3	5,474	0.05%
2020/06/02	4.2	57.19	16.7	57.29	57.10	-12.5	5,474	-0.23%
2020/06/01	23	59.65	25	61.04	59.40	-2	5,379	-0.04%
2020/05/29	30	59.82	6	58.35	61.50	24	5,276	0.45%
2020/05/28	21	59.55	9	55.54	57.70	12	5,155	0.23%
2020/05/27	22	60.84	20	60.44	59.10	2	5,035	0.04%
2020/05/26	43	65.77	30.5	66.86	64.50	12.5	4,852	0.26%
2020/05/25	30	61.69	15	61.13	64.30	15	4,629	0.32%
2020/05/22	11	58.09	30	58.31	58.80	-19	4,433	-0.43%
2020/05/21	16	57.76	1	57.00	55.90	15	4,276	0.35%
2020/05/20	4	53.93	16	53.24	54.60	-12	4,088	-0.29%
2020/05/19	10.7	50.15	26.3	49.65	49.80	-15.7	3,873	-0.40%
2020/05/18	4	47.23	4	47.60	48.85	0	3,754	0.00%
2020/05/15	10	43.50	11	44.00	44.45	-1	3,680	-0.03%
2020/05/14	14	45.52	16	46.64	45.00	-2	3,605	-0.06%
2020/05/13	12	43.16	24	44.32	46.85	-12	3,532	-0.34%
2020/05/12	21	41.89	10	41.37	42.60	11	3,447	0.32%
2020/05/11	3	42.15	2	42.15	42.15	1	3,368	0.03%
2020/05/08	12	48.58	11	49.39	46.80	1	3,318	0.03%
2020/05/07	6	50.90	13	50.84	52.00	-7	3,215	-0.22%
2020/05/06	38	60.05	17	58.94	50.50	21	3,097	0.68%
2020/05/05	9	53.51	4	55.10	55.90	5	2,913	0.17%
2020/05/04	17	49.05	12	48.53	50.90	5	2,724	0.18%
2020/04/30	10	46.28	1	46.05	46.30	9	2,540	0.35%
2020/04/29	6	45.68	8	45.38	46.65	-2	2,440	-0.08%
2020/04/28	16	46.75	20	46.38	46.90	-4	2,325	-0.17%
2020/04/27	17	46.20	37	46.20	46.20	-20	2,094	-0.95%
2020/04/24	0	0.00	7	42.00	42.00	-7	1,779	-0.39%
2020/04/22	4	34.95	0	0.00	34.75	4	1,720	0.23%
2020/04/21	2	33.50	5	34.21	35.40	-3	1,674	-0.18%
2020/04/20	6	34.45	14	34.34	34.55	-8	1,585	-0.50%
2020/04/17	0	0.00	18	32.70	32.60	-18	1,533	-1.17%
2020/04/16	11	32.59	4	33.10	32.40	7	1,508	0.46%
2020/04/15	13	33.28	4	33.10	33.10	9	1,481	0.61%
2020/04/14	15	34.97	2	34.50	34.50	13	1,434	0.91%
2020/04/13	2	34.80	10	34.67	35.50	-8	1,374	-0.58%
2020/04/10	2	32.45	2	32.45	32.45	0	1,279	0.00%
2020/04/09	6	29.61	6	29.90	29.50	0	1,238	0.00%
2020/04/08	6	29.70	0	0.00	29.70	6	1,223	0.49%
2020/04/07	0	0.00	10	29.43	29.30	-10	1,202	-0.83%
2020/04/06	10	28.75	0	0.00	29.95	10	1,185	0.84%
2020/04/01	6	28.70	0	0.00	28.45	6	1,166	0.51%
2020/03/31	0	0.00	2	27.98	28.00	-2	1,160	-0.17%
2020/03/30	1	29.25	2	28.80	28.55	-1	1,147	-0.09%
2020/03/27	2	28.90	0	0.00	29.20	2	1,131	0.18%
2020/03/26	2	27.75	17	25.69	27.80	-15	1,090	-1.37%
2020/03/25	1	25.60	0	0.00	25.30	1	1,068	0.09%
2020/03/24	1	25.30	1	25.70	25.25	0	1,060	0.00%
2020/03/20	2	27.20	1	27.90	27.65	1	1,044	0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/17	2	28.33	0	0.00	28.00	2	981	0.20%
2020/03/16	0	0.00	1	31.30	30.70	-1	955	-0.10%
2020/03/13	1	30.30	10	30.30	30.30	-9	922	-0.98%
2020/03/12	11	35.03	1	35.00	33.65	10	899	1.11%
2020/03/11	22	36.67	1	35.95	37.00	21	846	2.48%
2020/03/10	24	36.95	5	37.91	36.85	19	799	2.38%
2020/03/09	24	35.87	1	35.00	36.05	23	676	3.40%
2020/03/06	7	31.91	1	31.65	32.80	6	596	1.01%
2020/03/05	0	0.00	1	30.00	29.85	-1	518	-0.19%
2020/02/27	1	29.70	5	29.30	29.40	-4	482	-0.83%
2020/02/25	5	32.20	0	0.00	31.20	5	465	1.08%
2020/02/21	1	31.90	1	31.90	31.65	0	422	0.00%
2020/02/19	1	30.85	1	31.30	30.85	0	399	0.00%
2020/02/18	1	31.15	1	30.65	31.90	0	384	0.00%
2020/02/17	1	29.20	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	1	29.85	29.90	-1	324	-0.31%
2020/02/13	0	0.00	1	27.60	27.60	-1	294	-0.34%
2020/02/11	1	28.60	1	28.25	28.55	0	291	0.00%
2020/02/07	13	28.59	0	0.00	28.60	13	288	4.50%
2020/02/06	5	29.35	0	0.00	29.35	5	267	1.87%
2020/01/15	1	25.40	0	0.00	25.35	1	262	0.38%
2019/12/02	0	0.00	1	28.00	27.70	-1	328	-0.30%
2019/11/28	1	27.90	0	0.00	27.90	1	333	0.30%
2019/11/19	1	27.95	0	0.00	28.20	1	350	0.29%
2019/11/15	0	0.00	21	28.52	28.90	-21	344	-6.09%
2019/11/11	0	0.00	4	29.40	29.00	-4	346	-1.16%
2019/11/06	0	0.00	3	29.40	29.20	-3	346	-0.87%
2019/11/05	0	0.00	1	29.90	29.50	-1	344	-0.29%
2019/11/04	0	0.00	2	29.98	29.80	-2	345	-0.58%
2019/11/01	0	0.00	5	29.36	29.90	-5	348	-1.44%
2019/10/31	5	29.45	0	0.00	29.35	5	353	1.41%
2019/10/30	2	29.25	0	0.00	29.30	2	360	0.55%
2019/10/29	2	29.23	0	0.00	29.35	2	364	0.55%
2019/10/28	3	29.42	1	29.40	29.50	2	372	0.54%
2019/10/17	1	29.40	0	0.00	29.80	1	426	0.23%
2019/10/09	0	0.00	1	29.75	29.95	-1	535	-0.19%
2019/10/08	0	0.00	5	30.05	30.25	-5	548	-0.91%
2019/10/04	6	30.10	0	0.00	30.40	6	578	1.04%
2019/09/25	5	30.10	0	0.00	30.45	5	658	0.76%
2019/09/23	0	0.00	6	30.15	30.25	-6	669	-0.90%
2019/09/20	6	30.35	0	0.00	30.15	6	676	0.89%
2019/09/18	0	0.00	5	30.05	30.10	-5	668	-0.75%
2019/09/11	5	30.10	5	30.40	30.35	0	685	0.00%
2019/09/06	0	0.00	2	30.10	30.70	-2	681	-0.29%
2019/09/05	7	30.38	5	30.25	30.40	2	691	0.29%
2019/08/29	2	30.10	0	0.00	30.20	2	684	0.29%
2019/08/28	5	29.50	5	30.00	29.60	0	678	0.00%
2019/08/27	5	27.90	0	0.00	29.15	5	671	0.74%
2019/08/06	3	31.35	0	0.00	31.50	3	659	0.45%
2019/08/02	15	31.30	0	0.00	31.50	15	654	2.29%
2019/07/31	0	0.00	2	32.70	32.90	-2	644	-0.31%
2019/07/30	0	0.00	21	33.96	33.50	-21	648	-3.24%
2019/07/25	3	34.40	0	0.00	34.35	3	655	0.46%
2019/07/23	0	0.00	31	34.19	34.10	-31	651	-4.76%
2019/07/22	4	35.25	4	35.70	35.05	0	636	0.00%
2019/07/19	0	0.00	2	35.03	35.50	-2	627	-0.32%
2019/07/18	6	35.87	0	0.00	35.50	6	612	0.98%
2019/07/17	0	0.00	1	35.15	35.00	-1	600	-0.17%
2019/07/16	0	0.00	2	36.20	35.85	-2	581	-0.34%
2019/07/15	10	33.65	0	0.00	36.00	10	549	1.82%
2019/07/11	1	33.30	0	0.00	32.80	1	489	0.20%
2019/07/09	0	0.00	25	33.20	33.10	-25	458	-5.45%
2019/07/04	10	33.45	0	0.00	33.40	10	436	2.29%