台康生技 (6589)-日盛-和美券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	13	120.85	2	121.75	121.50	11	3,755	0.29%
2023/04/06	5	123.10	4	123.25	121.50	1	3,795	0.03%
2023/03/31	2	117.50	3	117.17	116.50	-1	3,756	-0.03%
2023/03/30	1	118.50	3	118.50	117.50	-2	3,851	-0.05%
2023/03/29	3	116.50	4	117.25	120.00	-1	3,868	-0.03%
2023/03/28	2	118.00	13	114.65	114.00	-11	3,913	-0.28%
2023/03/27	0	0.00	2	117.00	117.50	-2	3,987	-0.05%
2023/03/24	7	113.07	7	114.07	115.00	0	4,134	0.00%
2023/03/23	2	112.00	3	113.00	111.50	-1	4,554	-0.02%
2023/03/22	4	112.25	2	112.00	112.00	2	4,564	0.04%
2023/03/16	4	111.50	4	108.00	108.00	0	5,213	0.00%
2023/03/15	0	0.00	1.1	112.09	112.50	-1.1	5,521	-0.02%
2023/03/14	9	112.22	4	112.00	111.50	5	5,871	0.09%
2023/03/13	2	112.00	1	109.50	111.50	1	6,309	0.02%
2023/03/10	8	113.69	14	111.61	111.50	-6	6,783	-0.09%
2023/03/09	2	114.50	5	113.00	113.00	-3	7,147	-0.04%
2023/03/08	11	116.95	8	115.50	115.50	3	7,227	0.04%
2023/03/07	14	119.32	8	117.75	117.00	6	7,301	0.08%
2023/03/06	1	117.00	1	118.06	118.00	0	7,404	0.00%
2023/03/03	8	120.38	3	119.50	119.00	5	7,530	0.07%
2023/03/02	2	121.50	4	121.50	122.00	-2	7,708	-0.03%
2023/03/01	1	120.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	1.1	118.50	0	0.00	119.00	1.1	8,227	0.01%
2023/02/23	1	119.50	1	118.00	119.50	0	8,437	0.00%
2023/02/22	0.1	117.50	0	0.00	116.00	0.1	8,623	0.00%
2023/02/21	1	118.50	0	0.00	119.50	1	8,875	0.01%
2023/02/20	5	120.60	3	121.17	120.00	2	9,189	0.02%
2023/02/17	1	121.50	1	120.50	120.50	0	9,348	0.00%
2023/02/16	2	122.25	1	123.00	123.00	1	9,557	0.01%
2023/02/15	3	122.50	3	122.33	122.50	0	9,737	0.00%
2023/02/14	1	121.50	1	123.50	121.50	0	9,804	0.00%
2023/02/13	9	126.83	7	123.57	123.00	2	9,774	0.02%
2023/02/10	2	129.50	1	131.00	128.00	1	9,728	0.01%
2023/02/09	4	130.50	3	131.67	128.50	1	9,627	0.01%
2023/02/08	6.3	130.14	14	128.75	131.00	-7.7	9,498	-0.08%
2023/02/07	0	0.00	0.1	122.50	125.00	-0.1	9,271	0.00%
2023/02/06	2	121.00	1	120.00	119.50	1	9,173	0.01%
2023/02/03	1	119.00	4	120.00	119.00	-3	9,119	-0.03%
2023/02/02	4.1	117.05	4	118.50	118.50	0.1	9,084	0.00%
2023/02/01	2	117.25	2	117.25	117.00	0	9,087	0.00%
2023/01/31	9	116.56	8	116.75	118.00	1	9,112	0.01%
2023/01/30	7	111.14	5	112.00	111.00	2	9,105	0.02%
2023/01/17	0	0.00	2	109.25	109.00	-2	9,172	-0.02%
2023/01/16	2	110.25	3	110.33	111.00	-1	9,188	-0.01%
2023/01/13	0	0.00	2	109.50	109.00	-2	9,212	-0.02%
2023/01/12	2	110.75	3	109.50	109.00	-1	9,258	-0.01%
2023/01/11	1	112.50	5	112.20	111.50	-4	9,249	-0.04%
2023/01/10	4	114.75	1	114.50	113.50	3	9,278	0.03%
2023/01/09	1	116.50	3	117.83	117.50	-2	9,363	-0.02%
2023/01/06	2	118.25	8	117.88	117.00	-6	9,455	-0.06%
2023/01/05	6	116.75	0	0.00	114.50	6	9,413	0.06%
2023/01/04	5	118.50	1	116.00	116.50	4	9,477	0.04%
2023/01/03	5	120.50	3	119.17	118.50	2	9,530	0.02%
2022/12/30	2	123.00	4	122.88	123.00	-2	9,589	-0.02%
2022/12/29	2	123.00	3	123.17	124.00	-1	9,709	-0.01%
2022/12/28	3	124.67	5	124.80	123.00	-2	9,823	-0.02%
2022/12/27	1	123.50	0	0.00	126.50	1	10,020	0.01%
2022/12/26	1.1	127.00	1	127.00	124.00	0.1	10,139	0.00%
2022/12/23	4	123.75	12	126.00	125.50	-8	10,219	-0.08%
2022/12/22	8	124.13	4	124.38	125.00	4	10,331	0.04%
2022/12/21	4	123.50	3	124.50	121.00	1	10,345	0.01%
2022/12/20	5	122.50	3	125.50	121.00	2	10,453	0.02%
2022/12/19	13	127.77	5	127.60	126.00	8	10,465	0.08%
2022/12/16	30.1	125.27	20	125.73	124.50	10.1	10,510	0.10%
2022/12/15	16	126.28	17	127.94	124.50	-1	10,564	-0.01%
2022/12/14	0.1	131.00	0	0.00	131.00	0.1	10,167	0.00%
2022/12/13	4	149.38	4	149.13	145.50	0	10,221	0.00%
2022/12/12	6	149.58	4	149.75	146.50	2	10,292	0.02%
2022/12/09	6	152.67	6	153.66	154.00	0	10,248	0.00%
2022/12/08	4	150.38	3	150.17	149.50	1	10,391	0.01%
2022/12/07	7	151.86	8	150.44	151.00	-1	10,371	-0.01%
2022/12/06	11	154.91	5	159.50	150.50	6	10,144	0.06%
2022/12/05	19	158.97	17	158.85	158.50	2	9,984	0.02%
2022/12/02	7	154.57	19	151.76	151.00	-12	9,667	-0.12%
2022/12/01	11.1	138.32	26	141.40	150.00	-15	9,409	-0.16%
2022/11/30	8	135.69	1	135.00	136.50	7	9,367	0.07%
2022/11/29	14	133.68	11	132.59	133.00	3	9,469	0.03%
2022/11/28	2	128.50	1	133.00	133.50	1	9,588	0.01%
2022/11/25	9	132.72	11	133.05	130.50	-2	9,787	-0.02%
2022/11/24	8	133.38	12	134.96	134.00	-4	10,147	-0.04%
2022/11/23	5	133.60	4	133.75	136.50	1	10,352	0.01%
2022/11/22	11	129.91	7.1	133.75	130.50	3.9	10,437	0.04%
2022/11/21	6	134.00	9.1	134.07	132.50	-3.1	10,491	-0.03%
2022/11/18	11	131.18	11	131.64	131.00	0	10,604	0.00%
2022/11/17	7	131.43	13	132.42	128.50	-6	10,546	-0.06%
2022/11/16	11	124.68	25	125.56	130.00	-14	10,410	-0.13%
2022/11/15	19	120.53	13	119.77	121.00	6	10,174	0.06%
2022/11/14	8	118.31	8	116.25	121.00	0	9,995	0.00%
2022/11/11	11	112.09	12	112.88	114.00	-1	9,757	-0.01%
2022/11/10	3	106.50	4	107.75	106.50	-1	9,544	-0.01%
2022/11/09	2	105.50	2	105.00	105.50	0	9,451	0.00%
2022/11/08	8	105.56	4	107.00	103.50	4	9,447	0.04%
2022/11/07	3	104.67	5	105.10	105.00	-2	9,432	-0.02%
2022/11/04	2	107.00	3	106.67	104.00	-1	9,410	-0.01%
2022/11/03	2	106.50	3	107.17	106.50	-1	9,359	-0.01%
2022/11/02	3	105.17	3	105.17	106.50	0	9,324	0.00%
2022/11/01	1	104.00	1	105.00	103.50	0	9,271	0.00%
2022/10/31	2	99.90	4	101.38	101.50	-2	9,229	-0.02%
2022/10/28	4	100.38	6	100.50	98.30	-2	9,211	-0.02%
2022/10/27	4	100.38	5	102.00	102.00	-1	9,188	-0.01%
2022/10/26	1	98.30	1	98.60	98.60	0	9,147	0.00%
2022/10/25	6	101.67	3	100.33	100.00	3	9,072	0.03%
2022/10/24	2	105.00	2	108.50	105.00	0	8,977	0.00%
2022/10/21	1	110.00	6	109.08	107.00	-5	8,954	-0.06%
2022/10/20	5	111.20	5	109.50	112.00	0	8,906	0.00%
2022/10/19	7	113.14	0	0.00	110.50	7	8,849	0.08%
2022/10/18	3	113.50	4	112.63	112.50	-1	8,859	-0.01%
2022/10/17	1	108.00	6	106.58	111.00	-5	8,801	-0.06%
2022/10/14	4	116.13	1	116.50	115.50	3	8,664	0.03%
2022/10/13	2	114.50	12	112.54	108.00	-10	8,521	-0.12%
2022/10/12	17	111.85	14	112.18	113.00	3	8,381	0.04%
2022/10/11	1	110.00	8	114.44	110.50	-7	8,250	-0.08%
2022/10/07	17	117.00	8	116.06	114.00	9	8,119	0.11%
2022/10/06	5	114.50	3	116.00	118.50	2	7,954	0.03%
2022/10/05	3	115.00	16	114.38	113.00	-13	7,788	-0.17%
2022/10/04	14	114.50	6	113.83	114.50	8	7,613	0.11%
2022/10/03	11	107.91	18	108.25	110.50	-7	7,368	-0.10%
2022/09/30	8	104.75	6	101.67	107.50	2	7,173	0.03%
2022/09/29	24	104.83	25	103.10	103.50	-1	6,997	-0.01%
2022/09/28	18	103.78	19	103.34	99.10	-1	6,804	-0.01%
2022/09/27	7	104.50	8	103.75	107.00	-1	6,688	-0.01%
2022/09/26	9	107.06	5	106.00	104.50	4	6,533	0.06%
2022/09/23	25	110.14	24	107.60	108.00	1	6,431	0.02%
2022/09/22	12	110.83	0	0.00	112.00	12	6,289	0.19%
2022/09/21	3	108.00	1	107.00	107.50	2	6,052	0.03%
2022/09/20	1	109.00	1	109.50	107.00	0	6,006	0.00%
2022/09/19	5.1	108.38	4	109.63	107.50	1.1	5,930	0.02%
2022/09/16	1	117.00	3	117.17	116.00	-2	5,738	-0.03%
2022/09/15	7	121.14	7	121.14	117.50	0	5,663	0.00%
2022/09/13	3	118.00	0	0.00	118.00	3	5,171	0.06%
2022/09/12	3	119.50	2	120.00	120.00	1	5,066	0.02%
2022/09/08	17.1	118.26	18	118.44	118.50	-0.9	4,871	-0.02%
2022/09/07	7	118.50	3	116.83	119.00	4	4,729	0.08%
2022/09/06	8	122.81	17	120.50	118.50	-9	4,486	-0.20%
2022/09/05	7	131.79	6	131.83	129.00	1	4,136	0.02%
2022/09/02	4	131.88	6	133.50	129.50	-2	3,925	-0.05%
2022/09/01	12	129.88	7	130.50	129.50	5	3,703	0.13%
2022/08/31	13	134.77	5	130.30	128.00	8	3,382	0.24%
2022/08/30	2	127.75	12	125.25	129.50	-10	2,871	-0.35%
2022/08/29	7	119.79	9	120.83	118.00	-2	2,454	-0.08%
2022/08/26	22	119.09	39.1	120.12	117.00	-17.1	2,132	-0.80%
2022/08/25	23	112.02	15	111.40	112.00	8	1,749	0.46%
2022/08/24	1	103.00	1	106.50	111.50	0	1,399	0.00%
2022/08/23	10	100.04	14	100.39	101.50	-4	1,256	-0.32%
2022/08/22	2	96.70	2	94.20	98.90	0	1,096	0.00%
2022/08/19	0	0.00	5	91.20	90.60	-5	955	-0.52%
2022/08/18	1	90.60	0	0.00	90.20	1	945	0.11%
2022/08/17	1	91.00	0	0.00	90.50	1	936	0.11%
2022/08/16	0	0.00	19	91.03	91.40	-19	927	-2.05%
2022/08/15	17	89.88	10	89.00	90.70	7	918	0.76%
2022/08/12	7	88.50	14	88.30	88.50	-7	898	-0.78%
2022/08/11	1	85.90	0	0.00	85.90	1	871	0.11%
2022/08/08	0	0.00	6	82.87	83.50	-6	898	-0.67%
2022/08/05	5	83.54	5	84.60	84.50	0	917	0.00%
2022/08/04	1	83.80	0	0.00	82.90	1	926	0.11%
2022/08/03	8	84.75	14	86.11	83.90	-6	916	-0.65%
2022/08/02	20	85.25	24	87.17	85.50	-4	909	-0.44%
2022/07/29	0	0.00	1	89.60	89.60	-1	902	-0.11%
2022/07/28	1	90.00	3	88.60	89.00	-2	904	-0.22%
2022/07/27	1	89.70	0	0.00	89.30	1	894	0.11%
2022/07/26	2	89.00	2	88.30	88.50	0	876	0.00%
2022/07/25	18	91.49	6	91.52	90.40	12	859	1.40%
2022/07/22	5	89.00	5	88.60	88.80	0	798	0.00%
2022/07/18	1	81.00	0	0.00	81.80	1	782	0.13%
2022/07/01	2	85.55	0	0.00	83.00	2	1,008	0.20%
2022/06/28	10	90.84	1	91.60	89.80	9	992	0.91%
2022/06/27	4	92.60	0	0.00	93.40	4	985	0.41%
2022/06/24	5	94.64	21	96.50	94.50	-16	978	-1.63%
2022/06/23	1.3	96.35	1	93.80	96.00	0.3	976	0.03%
2022/06/22	5	91.60	1	91.60	89.40	4	942	0.42%
2022/06/20	0	0.00	1	89.30	89.00	-1	935	-0.11%
2022/06/16	4	91.70	4	91.20	89.20	0	926	0.00%
2022/06/15	4	90.80	0	0.00	90.50	4	938	0.43%
2022/06/01	1	83.10	0	0.00	83.10	1	1,028	0.10%
2022/05/19	1	79.80	0	0.00	80.30	1	1,199	0.08%
2022/05/17	3	81.90	0	0.00	81.40	3	1,211	0.25%
2022/05/16	12	82.92	0	0.00	83.70	12	1,217	0.99%
2022/05/13	0	0.00	2	78.30	78.70	-2	1,239	-0.16%
2022/05/12	0	0.00	5	75.70	71.60	-5	1,225	-0.41%
2022/05/11	5	77.40	0	0.00	76.00	5	1,216	0.41%
2022/05/09	1	78.00	0.3	75.90	76.10	0.7	1,202	0.06%
2022/05/04	0	0.00	0.1	87.34	86.80	-0.1	1,164	-0.01%
2022/05/03	1	88.80	0	0.00	88.50	1	1,166	0.09%
2022/04/29	0	0.00	3	89.10	88.60	-3	1,172	-0.26%
2022/04/28	3	90.50	0	0.00	88.50	3	1,183	0.25%
2022/04/25	0	0.00	2	92.55	91.60	-2	1,186	-0.17%
2022/04/22	1	94.50	0	0.00	94.80	1	1,203	0.08%
2022/04/20	1	95.70	0	0.00	95.40	1	1,193	0.08%
2022/04/18	0	0.00	1	96.00	94.90	-1	1,177	-0.08%
2022/04/15	0	0.00	1	96.70	95.90	-1	1,181	-0.08%
2022/04/14	0	0.00	2	95.90	96.00	-2	1,173	-0.17%
2022/04/12	2	95.95	6	95.80	95.40	-4	1,171	-0.34%
2022/04/11	22	98.84	19	98.08	98.50	3	1,156	0.26%
2022/04/08	3	95.17	1	94.10	93.80	2	1,092	0.18%
2022/04/07	0	0.00	1	93.00	95.50	-1	1,075	-0.09%
2022/03/31	0	0.00	1.3	92.38	91.90	-1.3	1,036	-0.13%
2022/03/30	1	92.30	1	92.01	92.80	0	1,037	0.00%
2022/03/28	1	91.80	0	0.00	91.30	1	1,046	0.10%
2022/03/23	0	0.00	1	93.80	93.60	-1	1,122	-0.09%
2022/03/17	0	0.00	1	94.20	94.10	-1	1,144	-0.09%
2022/03/16	0	0.00	2	92.30	91.40	-2	1,156	-0.17%
2022/03/11	0	0.00	0.4	94.80	94.30	-0.4	1,270	-0.03%
2022/03/09	1	92.00	1	91.60	91.60	0	1,278	0.00%
2022/03/08	0	0.00	2	93.10	90.20	-2	1,289	-0.16%
2022/03/07	1	97.00	2	96.60	97.00	-1	1,267	-0.08%
2022/03/04	0	0.00	1	101.50	101.00	-1	1,264	-0.08%
2022/02/25	0	0.00	1	102.00	104.50	-1	1,410	-0.07%
2022/02/24	2	101.75	0	0.00	101.50	2	1,441	0.14%
2022/02/22	0	0.00	12	104.00	104.00	-12	1,442	-0.83%
2022/02/21	3	105.67	3	108.17	107.00	0	1,451	0.00%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	20	106.10	2	107.75	103.00	18	1,376	1.31%
2022/02/14	4	105.00	4	101.50	101.50	0	1,337	0.00%
2022/01/26	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/01/18	3	105.67	1	107.50	105.50	2	1,593	0.13%
2022/01/17	0	0.00	5	106.40	108.00	-5	1,582	-0.32%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/12	2	107.50	0	0.00	106.00	2	1,566	0.13%
2022/01/11	1	108.00	0	0.00	107.50	1	1,573	0.06%
2022/01/10	2	108.50	2	110.00	108.50	0	1,578	0.00%
2022/01/07	1	106.50	0	0.00	107.00	1	1,595	0.06%
2021/12/28	1	109.50	0	0.00	110.00	1	1,677	0.06%
2021/12/21	0	0.00	1	113.50	113.50	-1	1,735	-0.06%
2021/12/20	1	117.50	2	115.50	115.00	-1	1,727	-0.06%
2021/12/10	1	116.00	1	115.01	115.00	0	1,975	0.00%
2021/12/09	1	114.50	3	116.83	113.50	-2	1,966	-0.10%
2021/12/08	3	117.00	2	117.75	115.50	1	1,962	0.05%
2021/12/07	1	110.50	0	0.00	110.00	1	1,892	0.05%
2021/12/01	0	0.00	2	111.50	110.50	-2	1,939	-0.10%
2021/11/29	1	115.50	1	109.00	109.00	0	1,930	0.00%
2021/11/26	1	113.00	5	111.90	110.00	-4	1,855	-0.22%
2021/11/24	1	108.50	0	0.00	109.00	1	1,799	0.06%
2021/11/23	5	112.00	6	107.92	105.50	-1	1,794	-0.06%
2021/11/22	3	109.50	3	108.50	108.00	0	1,775	0.00%
2021/11/19	0.5	105.50	4	104.13	103.50	-3.5	1,782	-0.20%
2021/11/18	2	107.25	0	0.00	106.50	2	1,810	0.11%
2021/11/16	2	104.00	0	0.00	105.00	2	1,842	0.11%
2021/11/15	0	0.00	0.3	103.00	103.50	-0.3	1,870	-0.02%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0	0.00	5	103.00	103.00	-5	2,150	-0.23%
2021/11/08	0.3	105.50	0	0.00	104.00	0.3	2,155	0.01%
2021/11/05	0	0.00	0.1	105.50	105.00	-0.1	2,163	0.00%
2021/11/04	1	105.50	0	0.00	105.00	1	2,179	0.05%
2021/11/02	0	0.00	0.5	106.00	105.00	-0.5	2,320	-0.02%
2021/11/01	1	105.50	0	0.00	105.00	1	2,323	0.04%
2021/10/29	10.5	116.95	4	109.50	108.50	6.5	2,320	0.28%
2021/10/28	5	109.30	7.1	115.58	116.50	-2.1	2,256	-0.09%
2021/10/27	4	108.50	4	107.00	106.00	0	2,198	0.00%
2021/10/19	0	0.00	1	106.50	108.00	-1	2,247	-0.04%
2021/10/15	2	107.50	6	109.33	106.50	-4	2,377	-0.17%
2021/10/14	8	107.94	6	106.17	107.50	2	2,373	0.08%
2021/10/13	0	0.00	1	101.00	101.00	-1	2,362	-0.04%
2021/10/07	3	109.50	3	111.00	112.50	0	2,521	0.00%
2021/10/06	3	112.00	3	114.00	110.50	0	2,618	0.00%
2021/10/05	1	108.50	0	0.00	113.50	1	2,645	0.04%
2021/10/04	2	117.25	1.1	114.00	114.00	0.9	2,635	0.03%
2021/10/01	0	0.00	1	124.00	124.00	-1	2,614	-0.04%
2021/09/29	3	125.50	0	0.00	125.00	3	2,637	0.11%
2021/09/28	1	129.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	2	130.00	0	0.00	130.00	2	2,667	0.07%
2021/09/24	0	133.00	1	133.00	132.50	-1	2,696	-0.04%
2021/09/23	16.1	132.97	6	131.92	131.50	10.1	2,727	0.37%
2021/09/22	3	133.50	12	136.33	140.00	-9	2,708	-0.33%
2021/09/17	0	0.00	1	132.50	133.50	-1	2,661	-0.04%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/08	2	126.00	2	125.50	125.50	0	3,003	0.00%
2021/09/07	2	127.25	1	130.50	126.50	1	3,060	0.03%
2021/09/06	1	122.00	0.6	122.50	122.00	0.4	3,221	0.01%
2021/09/03	0	0.00	3	124.83	124.50	-3	3,543	-0.08%
2021/09/02	1	126.50	1	126.00	126.00	0	3,814	0.00%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/26	1	131.00	0.3	128.00	128.00	0.7	4,289	0.02%
2021/08/24	1	131.50	1	128.00	127.00	0	4,517	0.00%
2021/08/23	1	133.00	2	132.50	131.50	-1	4,583	-0.02%
2021/08/20	0	0.00	5	132.50	133.00	-5	4,589	-0.11%
2021/08/19	7	134.29	1	131.50	129.00	6	4,627	0.13%
2021/08/18	12	133.25	1	133.00	132.00	11	4,615	0.24%
2021/08/17	0.1	145.00	19	145.03	141.50	-18.9	4,574	-0.41%
2021/08/16	5	140.50	16	143.63	143.50	-11	4,540	-0.24%
2021/08/13	0	0.00	7	137.50	137.00	-7	4,512	-0.16%
2021/08/12	5	136.00	1.2	135.75	135.50	3.8	4,528	0.08%
2021/08/11	3	134.83	5	133.00	131.50	-2	4,619	-0.04%
2021/08/10	5	137.30	2	133.00	135.50	3	4,855	0.06%
2021/08/09	10	135.05	0	0.00	133.00	10	5,032	0.20%
2021/08/06	2	143.50	21	139.12	143.00	-19	5,248	-0.36%
2021/08/05	0	0.00	1	133.50	133.50	-1	5,428	-0.02%
2021/08/04	2	135.25	0	0.00	134.00	2	5,612	0.04%
2021/08/03	1	136.00	6	134.00	136.50	-5	5,685	-0.09%
2021/08/02	9	133.94	0	0.00	137.00	9	5,693	0.16%
2021/07/30	11	131.82	1	131.00	129.00	10	5,697	0.18%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	0	0.00	1	128.50	126.00	-1	5,762	-0.02%
2021/07/27	1	126.00	1	126.00	126.00	0	5,868	0.00%
2021/07/26	1	133.00	1	134.00	133.50	0	5,964	0.00%
2021/07/23	1	133.72	0	0.00	130.50	1	5,979	0.02%
2021/07/22	2	131.50	2.3	130.63	129.50	-0.3	5,975	-0.01%
2021/07/21	5	140.30	4	141.51	135.00	1	6,006	0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	133.50	2	132.00	131.00	-1	5,981	-0.02%
2021/07/16	8	136.38	2	142.25	134.00	6	6,061	0.10%
2021/07/15	1	132.99	1	133.00	134.00	0	6,039	0.00%
2021/07/14	4	122.00	10	122.05	122.00	-6	6,043	-0.10%
2021/07/13	12	128.17	5.1	126.72	123.50	6.9	6,076	0.11%
2021/07/12	1	138.50	4	137.00	136.50	-3	6,068	-0.05%
2021/07/09	13	140.77	10	141.40	139.50	3	6,056	0.05%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	11	146.77	1	147.00	142.50	10	6,118	0.16%
2021/07/06	1	143.50	7	143.57	142.50	-6	6,137	-0.10%
2021/07/05	7	145.00	3	144.00	143.50	4	6,150	0.07%
2021/07/02	3	142.17	4	143.37	142.00	-1	6,186	-0.02%
2021/07/01	9	149.39	1	147.00	144.00	8	6,160	0.13%
2021/06/30	14	149.82	7	149.14	147.50	7	6,147	0.11%
2021/06/29	26	141.96	8	145.94	152.00	18	6,120	0.29%
2021/06/28	9	148.28	7.7	148.27	146.00	1.3	6,059	0.02%
2021/06/25	1.1	155.00	0	0.00	150.50	1.1	6,030	0.02%
2021/06/24	1	156.00	7	153.86	154.50	-6	6,015	-0.10%
2021/06/23	7.2	157.68	7	157.21	155.00	0.2	6,065	0.00%
2021/06/22	3.1	160.32	15.8	156.47	154.00	-12.6	6,024	-0.21%
2021/06/21	15	165.60	17	163.06	163.00	-2	5,944	-0.03%
2021/06/18	7	174.14	8.1	171.91	178.00	-1.1	6,113	-0.02%
2021/06/17	6	167.25	1.2	171.00	167.50	4.8	6,310	0.08%
2021/06/16	1	164.00	6	166.75	164.00	-5	6,412	-0.08%
2021/06/15	9	173.28	12	172.46	171.50	-3	6,536	-0.05%
2021/06/11	40	187.66	13.3	182.53	176.00	26.7	6,427	0.42%
2021/06/10	14.2	177.02	21.2	176.13	179.50	-7.1	6,239	-0.11%
2021/06/09	2	161.00	1	165.47	163.50	1	5,974	0.02%
2021/06/08	14	162.93	20	161.48	161.00	-6	5,907	-0.10%
2021/06/07	10	154.25	24.1	158.63	160.00	-14.1	5,741	-0.25%
2021/06/04	6	146.00	11	146.23	145.50	-5	5,628	-0.09%
2021/06/03	12	145.13	40	144.22	143.50	-28	5,638	-0.50%
2021/06/02	10	153.91	4	155.50	151.00	6	5,656	0.11%
2021/06/01	10.2	133.92	10.1	143.78	159.50	0.1	5,555	0.00%
2021/05/28	3	160.67	1	162.00	160.50	2	5,355	0.04%
2021/05/27	5.2	165.04	0	163.00	162.00	5.2	5,331	0.10%
2021/05/26	1	162.50	1	164.00	162.50	0	5,380	0.00%
2021/05/25	4	161.63	0	0.00	160.50	4	5,447	0.07%
2021/05/24	4	165.00	2	165.00	170.00	2	5,566	0.04%
2021/05/21	1	159.50	0	0.00	158.00	1	5,534	0.02%
2021/05/20	1	162.00	10	161.00	161.00	-9	5,694	-0.16%
2021/05/19	1	166.00	2	163.00	160.00	-1	5,773	-0.02%
2021/05/18	20	179.20	23.3	178.33	175.00	-3.3	5,782	-0.06%
2021/05/17	8	183.69	18.4	185.15	188.50	-10.4	5,839	-0.18%
2021/05/14	31	175.55	8	168.56	171.50	23	5,771	0.40%
2021/05/13	15.1	161.94	19.4	160.28	169.50	-4.3	5,536	-0.08%
2021/05/12	11.1	151.89	5	153.30	154.50	6.1	5,280	0.12%
2021/05/11	20.4	135.68	8	130.94	140.50	12.4	5,109	0.24%
2021/05/10	5.5	134.00	8	133.63	134.00	-2.5	5,025	-0.05%
2021/05/07	12	134.08	2	133.50	133.50	10	5,004	0.20%
2021/05/06	2	136.25	12	134.08	131.50	-10	4,971	-0.20%
2021/05/05	10	140.50	4	140.75	139.00	6	4,922	0.12%
2021/05/04	13	145.54	4.1	147.48	143.50	8.9	4,903	0.18%
2021/05/03	4	151.50	5	151.90	155.50	-1	4,781	-0.02%
2021/04/29	7.2	139.84	7	141.21	141.50	0.2	4,667	0.01%
2021/04/28	3	137.50	13	137.42	136.50	-10	4,648	-0.22%
2021/04/27	15	141.37	7	140.50	139.50	8	4,623	0.17%
2021/04/26	23	140.80	0	0.00	137.00	23	4,566	0.50%
2021/04/23	16	145.00	1	146.50	141.50	15	4,553	0.33%
2021/04/22	3	141.33	26	144.98	139.50	-23	4,513	-0.51%
2021/04/21	4	153.13	23	154.85	151.00	-19	4,427	-0.43%
2021/04/20	22	156.30	4.1	155.20	160.00	17.9	4,411	0.41%
2021/04/19	4.1	167.71	9	166.11	156.50	-4.9	4,361	-0.11%
2021/04/16	2.1	158.37	0	0.00	168.00	2.1	4,259	0.05%
2021/04/15	0	0.00	1	150.00	153.00	-1	4,164	-0.02%
2021/04/14	1	135.00	1	150.00	145.00	0	4,158	0.00%
2021/04/12	0	0.00	1	170.00	160.00	-1	4,126	-0.02%
2021/04/09	0	0.00	7	151.57	155.50	-7	4,132	-0.17%
2021/04/08	5	141.50	0	0.00	141.50	5	4,138	0.12%
2021/03/30	3	121.67	0	0.00	119.50	3	4,077	0.07%
2021/03/29	0	0.00	1	128.50	123.00	-1	4,088	-0.02%
2021/03/26	2	105.50	7	105.50	117.00	-5	4,071	-0.12%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	4	95.20	5	93.76	97.10	-1	4,040	-0.02%
2021/03/19	78	91.40	60	89.96	88.30	18	3,752	0.48%
2021/03/18	3	81.63	5	83.32	86.70	-2	3,407	-0.06%
2021/03/17	17	76.29	9	76.34	78.90	8	3,265	0.25%
2021/03/16	3	76.57	23	76.60	74.70	-20	3,064	-0.65%
2021/03/15	2	76.85	2	78.95	76.20	0	2,992	0.00%
2021/03/12	0	0.00	7	75.71	75.00	-7	2,868	-0.24%
2021/03/11	0	0.00	3	78.30	78.00	-3	2,862	-0.10%
2021/03/10	0	0.00	2	75.75	75.80	-2	2,843	-0.07%
2021/03/09	1	73.00	1	73.40	73.80	0	2,902	0.00%
2021/03/08	3	73.40	0	0.00	72.00	3	2,888	0.10%
2021/03/05	0	0.00	3	75.90	75.90	-3	2,850	-0.11%
2021/03/04	0	0.00	5	69.20	69.00	-5	2,775	-0.18%
2021/03/03	0	0.00	4	68.00	68.00	-4	2,753	-0.15%
2021/02/26	0	0.00	7	64.21	64.50	-7	2,740	-0.26%
2021/02/25	28	66.06	2	66.55	66.70	26	2,734	0.95%
2021/02/24	1	62.00	3	63.60	64.00	-2	2,635	-0.08%
2021/02/23	5	64.58	8	59.64	62.00	-3	2,557	-0.12%
2021/02/22	3	65.50	2	65.50	65.50	1	2,411	0.04%
2021/02/19	6	58.00	8	58.95	59.60	-2	2,404	-0.08%
2021/02/18	12	50.48	6	50.93	54.20	6	2,216	0.27%
2021/02/17	4	50.14	3	49.47	49.35	1	2,111	0.05%
2021/02/05	19	48.13	16	48.48	48.00	3	2,043	0.15%
2021/02/04	5	44.15	11	45.43	46.50	-6	1,793	-0.33%
2021/02/03	9	40.64	0	0.00	42.30	9	1,684	0.53%
2021/02/02	0	0.00	4	39.15	39.30	-4	1,668	-0.24%
2021/02/01	13	39.83	13	39.62	39.30	0	1,682	0.00%
2021/01/29	0	0.00	3	38.53	38.50	-3	1,681	-0.18%
2021/01/28	0	0.00	1	39.10	39.05	-1	1,694	-0.06%
2021/01/27	7	40.64	7	40.13	39.75	0	1,708	0.00%
2021/01/26	1	40.05	0	0.00	40.05	1	1,730	0.06%
2021/01/25	0	0.00	1	41.20	40.05	-1	1,792	-0.06%
2021/01/22	1	39.05	0	0.00	39.05	1	1,809	0.06%
2021/01/21	0	0.00	2	40.10	39.30	-2	1,847	-0.11%
2021/01/20	7	40.71	14	40.30	40.20	-7	1,881	-0.37%
2021/01/19	11	39.94	0	0.00	39.80	11	1,897	0.58%
2021/01/18	11	40.35	10	39.60	39.30	1	1,955	0.05%
2021/01/13	11	42.50	0	0.00	41.85	11	2,030	0.54%
2021/01/12	8	43.03	9	44.13	43.80	-1	2,052	-0.05%
2021/01/07	0	0.00	2	44.05	43.85	-2	2,165	-0.09%
2021/01/05	5	45.37	5	44.40	44.65	0	2,350	0.00%
2021/01/04	2	45.25	0	0.00	44.35	2	2,445	0.08%
2020/12/31	6	47.58	5	47.50	47.00	1	2,450	0.04%
2020/12/30	12	51.04	6	50.43	50.00	6	2,427	0.25%
2020/12/29	10	49.10	11	49.26	50.00	-1	2,421	-0.04%
2020/12/28	8	49.34	6	48.70	48.20	2	2,483	0.08%
2020/12/25	1	47.70	4	48.95	48.95	-3	2,512	-0.12%
2020/12/24	3	47.80	0	0.00	47.35	3	2,670	0.11%
2020/12/23	12	49.80	12	48.30	47.55	0	2,726	0.00%
2020/12/22	5	47.76	5	48.65	48.90	0	2,798	0.00%
2020/12/21	2	46.50	3	46.57	46.10	-1	2,813	-0.04%
2020/12/18	6	46.87	5	47.08	47.30	1	2,845	0.04%
2020/12/17	6	46.01	5	45.35	45.40	1	2,873	0.03%
2020/12/16	7	45.71	6	45.53	45.50	1	2,931	0.03%
2020/12/15	0	0.00	1	47.15	45.65	-1	2,979	-0.03%
2020/12/11	1	48.20	0	0.00	47.20	1	3,132	0.03%
2020/12/09	0	0.00	15	49.90	49.15	-15	4,038	-0.37%
2020/12/08	10	51.15	10	50.79	50.00	0	4,102	0.00%
2020/12/07	1	50.30	1	50.50	50.30	0	4,259	0.00%
2020/12/04	7	52.46	13	51.68	51.40	-6	4,600	-0.13%
2020/12/03	17	54.05	11	53.55	52.00	6	4,927	0.12%
2020/11/27	0	0.00	2	51.50	51.10	-2	5,380	-0.04%
2020/11/26	0	0.00	1	51.40	50.90	-1	5,536	-0.02%
2020/11/25	6	52.78	5	51.50	51.00	1	5,796	0.02%
2020/11/24	0	0.00	1	51.20	50.30	-1	5,849	-0.02%
2020/11/20	5	53.46	5	52.30	51.70	0	6,105	0.00%
2020/11/19	6	52.87	6	52.63	52.90	0	6,169	0.00%
2020/11/18	0	0.00	30	51.50	52.00	-30	6,242	-0.48%
2020/11/17	5	51.70	16	50.83	50.60	-11	6,305	-0.17%
2020/11/16	6	51.13	15	51.27	50.90	-9	6,329	-0.14%
2020/11/13	13	49.82	3	49.15	51.80	10	6,340	0.16%
2020/11/11	40	52.45	8	53.00	51.90	32	6,297	0.51%
2020/11/10	0	0.00	5	53.80	52.60	-5	6,300	-0.08%
2020/11/05	21	55.17	20	54.51	54.10	1	6,312	0.02%
2020/11/04	10	54.58	10	54.50	54.80	0	6,334	0.00%
2020/11/03	0	0.00	2	54.40	54.20	-2	6,384	-0.03%
2020/11/02	10	53.70	9	54.10	53.70	1	6,503	0.02%
2020/10/29	10	54.30	13	53.62	54.30	-3	6,732	-0.04%
2020/10/28	10	53.30	10	53.87	53.40	0	6,718	0.00%
2020/10/27	2	55.35	1	55.00	54.80	1	6,745	0.01%
2020/10/26	3	56.20	3	55.57	54.90	0	6,754	0.00%
2020/10/23	3	56.30	5	57.32	57.30	-2	6,708	-0.03%
2020/10/22	4	56.38	2	58.20	56.30	2	6,726	0.03%
2020/10/21	2	58.00	0	0.00	58.10	2	6,710	0.03%
2020/10/20	3	59.03	1	59.20	58.70	2	6,697	0.03%
2020/10/19	18	61.26	8	60.58	59.40	10	6,677	0.15%
2020/10/16	4	60.33	9	60.18	61.20	-5	6,647	-0.08%
2020/10/15	1	58.90	0	0.00	58.90	1	6,598	0.02%
2020/10/14	4	58.88	2	60.25	60.10	2	6,628	0.03%
2020/10/13	15	59.45	5	58.92	59.30	10	6,637	0.15%
2020/10/12	7	63.03	1	65.30	61.40	6	6,559	0.09%
2020/10/08	3	62.10	3	62.60	62.60	0	6,531	0.00%
2020/10/07	2	62.80	1	63.00	63.00	1	6,530	0.02%
2020/10/06	1	63.30	0	0.00	64.10	1	6,551	0.02%
2020/10/05	8	64.74	6	64.08	63.30	2	6,604	0.03%
2020/09/30	13	62.50	0	0.00	63.00	13	6,640	0.20%
2020/09/29	7	64.76	16	63.68	63.00	-9	6,660	-0.14%
2020/09/28	0	0.00	3	64.00	64.00	-3	6,551	-0.05%
2020/09/25	4	59.18	0	0.00	58.20	4	6,589	0.06%
2020/09/24	4	62.85	3	63.17	62.40	1	6,539	0.02%
2020/09/23	6	62.47	0	0.00	62.40	6	6,555	0.09%
2020/09/22	6	62.78	1	62.60	62.10	5	6,573	0.08%
2020/09/18	2	65.00	5	65.20	64.60	-3	6,653	-0.05%
2020/09/17	11	65.15	2	65.20	65.30	9	6,705	0.13%
2020/09/16	4	65.48	6	65.75	64.60	-2	6,707	-0.03%
2020/09/15	1	65.20	5	65.54	66.20	-4	6,696	-0.06%
2020/09/14	21	67.32	10	67.92	64.10	11	6,710	0.16%
2020/09/11	7	63.26	1	62.80	62.80	6	6,113	0.10%
2020/09/10	18	65.39	14	64.60	63.00	4	6,301	0.06%
2020/09/09	18	66.19	14	65.86	63.70	4	6,227	0.06%
2020/09/08	4	67.53	12	68.09	68.80	-8	6,001	-0.13%
2020/09/07	6	62.43	10	62.99	62.60	-4	5,740	-0.07%
2020/09/04	12	61.73	9	61.06	61.80	3	5,744	0.05%
2020/09/03	8	60.85	22	61.33	60.70	-14	5,837	-0.24%
2020/09/02	7	63.33	9	63.80	62.80	-2	5,774	-0.03%
2020/09/01	28	63.38	27	63.13	64.50	1	5,734	0.02%
2020/08/31	20	63.34	17	63.86	62.10	3	5,622	0.05%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	33	58.88	29	59.39	59.50	4	5,414	0.07%
2020/08/26	3	56.77	5	57.08	56.60	-2	5,297	-0.04%
2020/08/25	9	57.33	8.5	55.55	56.50	0.5	5,345	0.01%
2020/08/24	3	58.83	7	57.01	56.50	-4	5,387	-0.07%
2020/08/21	11	57.95	7	58.06	58.80	4	5,407	0.07%
2020/08/20	1	53.50	0	0.00	55.00	1	5,506	0.02%
2020/08/19	1	59.10	0	0.00	58.00	1	5,686	0.02%
2020/08/18	1	60.00	0	0.00	58.80	1	5,865	0.02%
2020/08/14	0	0.00	1	55.60	55.70	-1	6,198	-0.02%
2020/08/13	1	54.40	0	0.00	54.40	1	6,392	0.02%
2020/08/11	0	0.00	3	58.63	57.10	-3	6,583	-0.05%
2020/08/07	1	61.00	5	58.32	61.00	-4	6,707	-0.06%
2020/08/06	9.7	63.82	15	63.80	62.50	-5.3	6,726	-0.08%
2020/08/05	5	65.08	35	64.38	64.00	-30	6,659	-0.45%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	1	56.40	1.4	56.40	56.40	-0.4	6,482	-0.01%
2020/07/31	19	50.64	9	51.37	51.30	10	6,594	0.15%
2020/07/30	2	48.00	0	0.00	49.80	2	6,711	0.03%
2020/07/29	0	0.00	5	45.46	45.30	-5	6,851	-0.07%
2020/07/28	0	0.00	3	43.67	44.45	-3	7,019	-0.04%
2020/07/27	18	45.83	32	46.46	44.50	-14	7,058	-0.20%
2020/07/24	13	50.47	0	0.00	48.60	13	7,118	0.18%
2020/07/22	1	51.70	3	50.97	50.30	-2	7,617	-0.03%
2020/07/21	1	49.90	21	50.01	50.00	-20	7,620	-0.26%
2020/07/20	27	48.76	3	48.37	50.90	24	7,606	0.32%
2020/07/17	3	48.85	26	48.41	50.00	-23	7,585	-0.30%
2020/07/16	10	54.80	0	0.00	53.50	10	7,581	0.13%
2020/07/15	12	51.94	17	53.05	51.90	-5	7,579	-0.07%
2020/07/14	10	54.69	3	55.30	54.20	7	7,518	0.09%
2020/07/13	6	56.73	5	56.52	56.00	1	7,484	0.01%
2020/07/10	3	58.03	18	60.33	57.70	-15	7,472	-0.20%
2020/07/09	17	60.04	6	58.22	60.10	11	7,444	0.15%
2020/07/08	6	59.18	3	58.73	58.10	3	7,414	0.04%
2020/07/07	4	57.98	5	59.58	57.60	-1	7,391	-0.01%
2020/07/06	11	60.73	5	61.16	60.10	6	7,335	0.08%
2020/07/03	2	59.15	0	0.00	59.80	2	7,252	0.03%
2020/07/02	4	58.73	11	59.32	59.00	-7	7,209	-0.10%
2020/07/01	9	58.08	11	57.47	57.90	-2	7,155	-0.03%
2020/06/30	1	58.50	6	59.67	58.50	-5	7,093	-0.07%
2020/06/29	15	60.25	16	59.68	61.10	-1	7,017	-0.01%
2020/06/24	26	56.29	3	55.50	56.80	23	6,916	0.33%
2020/06/23	3	60.23	2	60.30	59.60	1	6,816	0.01%
2020/06/22	2	60.80	6	60.98	62.00	-4	6,756	-0.06%
2020/06/19	9	60.93	30	60.41	59.80	-21	6,668	-0.31%
2020/06/18	14	63.50	7	63.40	62.50	7	6,538	0.11%
2020/06/17	37	61.33	19	62.09	64.30	18	6,318	0.28%
2020/06/16	12	59.79	16.4	59.52	58.50	-4.4	6,058	-0.07%
2020/06/15	15	60.43	6	60.63	60.30	9	5,980	0.15%
2020/06/12	4	58.00	9.1	58.29	58.80	-5.1	5,869	-0.09%
2020/06/11	18	59.98	9	59.36	56.60	9	5,814	0.15%
2020/06/10	16	60.76	22	62.17	61.90	-6	5,692	-0.11%
2020/06/09	19	54.66	4	56.28	57.60	15	5,509	0.27%
2020/06/08	4	55.28	1	52.40	52.40	3	5,447	0.06%
2020/06/05	4	54.68	8	55.79	55.60	-4	5,403	-0.07%
2020/06/04	12	57.08	16	57.65	56.10	-4	5,468	-0.07%
2020/06/03	10	58.30	5	57.66	58.20	5	5,474	0.09%
2020/06/02	9	57.23	10	58.05	57.10	-1	5,474	-0.02%
2020/06/01	7	60.06	36.3	60.41	59.40	-29.3	5,379	-0.54%
2020/05/29	24.5	60.24	11	60.38	61.50	13.5	5,276	0.26%
2020/05/28	5	56.48	16	57.39	57.70	-11	5,155	-0.21%
2020/05/27	23	61.39	4	59.83	59.10	19	5,035	0.38%
2020/05/26	16	65.79	48	65.16	64.50	-32	4,852	-0.66%
2020/05/25	9	61.78	4	61.50	64.30	5	4,629	0.11%
2020/05/22	8	58.90	3	59.03	58.80	5	4,433	0.11%
2020/05/21	5	56.90	9	56.13	55.90	-4	4,276	-0.09%
2020/05/20	10	52.46	16	53.47	54.60	-6	4,088	-0.15%
2020/05/19	21	50.36	6.3	48.29	49.80	14.7	3,873	0.38%
2020/05/18	34	47.69	5.2	47.98	48.85	28.8	3,754	0.77%
2020/05/15	3.7	44.45	4	43.58	44.45	-0.3	3,680	-0.01%
2020/05/14	2	47.35	9	46.71	45.00	-7	3,605	-0.19%
2020/05/13	6	43.11	1	46.85	46.85	5	3,532	0.14%
2020/05/12	1	42.50	5	41.87	42.60	-4	3,447	-0.12%
2020/05/11	6.4	42.15	3	42.15	42.15	3.4	3,368	0.10%
2020/05/08	3	50.80	25	47.32	46.80	-22	3,318	-0.66%
2020/05/07	15	49.67	9	50.82	52.00	6	3,215	0.19%
2020/05/06	16	58.23	15	55.96	50.50	1	3,097	0.03%
2020/05/05	12	55.12	11	55.45	55.90	1	2,913	0.03%
2020/05/04	32	49.98	15	49.83	50.90	17	2,724	0.62%
2020/04/30	10	46.33	17	46.43	46.30	-7	2,540	-0.28%
2020/04/29	13	45.71	4	45.46	46.65	9	2,440	0.37%
2020/04/28	16	46.23	9	46.24	46.90	7	2,325	0.30%
2020/04/27	32	46.20	3	46.20	46.20	29	2,094	1.38%
2020/04/24	0	0.00	3	42.00	42.00	-3	1,779	-0.17%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	1	35.25	3	35.30	34.75	-2	1,720	-0.12%
2020/04/21	3	34.20	3	35.65	35.40	0	1,674	0.00%
2020/04/17	3	32.85	2	32.70	32.60	1	1,533	0.07%
2020/04/15	2	33.00	1	33.30	33.10	1	1,481	0.07%
2020/04/14	3	34.53	0	0.00	34.50	3	1,434	0.21%
2020/04/13	0	0.00	3	34.95	35.50	-3	1,374	-0.22%
2020/04/10	3	30.25	0	0.00	32.45	3	1,279	0.23%
2020/03/20	0	0.00	6	27.64	27.65	-6	1,044	-0.57%
2020/03/19	3	25.65	0	0.00	25.70	3	1,027	0.29%
2020/03/18	1	29.00	0	0.00	28.50	1	1,002	0.10%
2020/03/17	0	0.00	3	28.25	28.00	-3	981	-0.31%
2020/03/16	3	30.55	3	31.95	30.70	0	955	0.00%
2020/03/12	4	35.33	0	0.00	33.65	4	899	0.44%
2020/03/11	1	37.35	0	0.00	37.00	1	846	0.12%
2020/03/10	25	37.29	6	37.63	36.85	19	799	2.38%
2020/03/09	7	35.23	5	36.05	36.05	2	676	0.30%
2020/03/06	0	0.00	1	32.30	32.80	-1	596	-0.17%
2020/03/03	0	29.60	0	0.00	29.60	0	497	0.01%
2020/02/26	0	0.00	1	30.85	30.40	-1	471	-0.21%
2020/02/24	0	0.00	1	32.65	32.25	-1	447	-0.22%
2020/02/21	1	31.65	0	0.00	31.65	1	422	0.24%
2020/02/20	0	0.00	1	30.70	30.65	-1	400	-0.25%
2020/02/19	1	31.00	0	0.00	30.85	1	399	0.25%
2020/02/18	9	32.43	0	0.00	31.90	9	384	2.34%
2020/02/13	0	0.00	3	28.05	27.60	-3	294	-1.02%
2020/02/11	0	0.00	1	28.35	28.55	-1	291	-0.34%
2020/02/07	4	27.85	0	0.00	28.60	4	288	1.39%
2019/08/19	1	28.85	0	0.00	28.90	1	668	0.15%
2019/08/13	0	0.00	1	30.60	30.60	-1	657	-0.15%
2019/07/30	1	33.50	1	33.60	33.50	0	648	0.00%
2019/07/25	1	34.40	0	0.00	34.35	1	655	0.15%
2019/07/15	0	0.00	2	35.00	36.00	-2	549	-0.36%
2019/07/11	0	0.00	1	33.10	32.80	-1	489	-0.20%
2019/07/10	1	32.30	21	32.21	32.40	-20	471	-4.24%
2019/07/05	0	0.00	2	33.70	33.50	-2	450	-0.44%
2019/07/03	21	33.22	0	0.00	33.00	21	425	4.94%