台康生技 (6589)-元富-佳里券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.12%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	78.50	78.70	-3	668	-0.45%
2024/04/23	1	77.50	1	78.20	78.20	0	675	0.00%
2024/04/19	0	0.00	1	78.50	77.00	-1	674	-0.15%
2024/04/17	0	0.00	1	81.50	81.30	-1	668	-0.15%
2024/04/10	1	86.30	0	0.00	86.00	1	642	0.16%
2024/03/25	1	87.40	0.1	87.60	87.40	0.9	657	0.14%
2024/03/21	0	0.00	2	86.20	86.40	-2	664	-0.30%
2024/03/20	0.1	86.70	0	0.00	85.90	0.1	667	0.01%
2024/03/06	1	91.50	0	0.00	91.50	1	639	0.16%
2024/02/27	1	97.00	0	0.00	94.90	1	724	0.14%
2024/02/19	0	0.00	3	95.27	95.00	-3	881	-0.34%
2024/02/16	0	0.00	3	94.23	94.90	-3	881	-0.34%
2024/02/01	1	94.10	0	0.00	93.50	1	895	0.11%
2024/01/25	0	0.00	1	96.00	95.70	-1	852	-0.12%
2024/01/18	0	0.00	1	95.30	95.30	-1	1,034	-0.10%
2024/01/03	0	0.00	1	102.50	101.00	-1	1,142	-0.09%
2023/12/15	2	102.50	0	0.00	103.00	2	1,182	0.17%
2023/12/07	0	0.00	3	102.00	102.50	-3	1,234	-0.24%
2023/12/06	0	0.00	2	101.50	101.50	-2	1,232	-0.16%
2023/12/05	2	105.00	0	0.00	102.00	2	1,229	0.16%
2023/11/21	0	0.00	98	100.09	101.50	-98	1,125	-8.71%
2023/11/20	5	103.00	1	101.50	100.50	4	1,117	0.36%
2023/11/17	88	109.87	6	108.67	104.50	82	1,074	7.63%
2023/11/10	1	104.50	94	102.00	101.50	-93	990	-9.39%
2023/11/08	93	104.84	0	0.00	104.50	93	1,022	9.10%
2023/11/02	0	0.00	1	101.50	103.50	-1	1,071	-0.09%
2023/11/01	0	0.00	91	103.88	104.50	-91	1,057	-8.61%
2023/10/31	41	107.00	41	108.00	106.50	0	1,041	0.00%
2023/10/30	91	106.99	0	0.00	106.00	91	1,048	8.68%
2023/10/27	7	106.50	0	0.00	106.00	7	1,033	0.68%
2023/10/23	7	100.71	0	0.00	100.50	7	919	0.76%
2023/10/20	0	0.00	1	94.20	96.00	-1	908	-0.11%
2023/09/26	0	0.00	1	96.70	96.70	-1	1,165	-0.09%
2023/09/22	5	96.50	0	0.00	96.50	5	1,232	0.41%
2023/09/21	0	0.00	4	100.38	98.30	-4	1,321	-0.30%
2023/09/18	0	0.00	1	104.00	99.60	-1	1,372	-0.07%
2023/08/31	1	96.30	0	0.00	95.60	1	1,457	0.07%
2023/08/30	0	0.00	1	96.00	96.00	-1	1,477	-0.07%
2023/08/28	0	0.00	2	93.55	94.10	-2	1,508	-0.13%
2023/08/23	1	92.20	0	0.00	92.50	1	1,530	0.07%
2023/08/18	0	0.00	1	95.00	93.40	-1	1,612	-0.06%
2023/08/16	1	93.40	0	0.00	93.40	1	1,662	0.06%
2023/08/14	0	0.00	1	91.00	91.30	-1	1,771	-0.06%
2023/08/11	1	96.50	1	96.00	95.00	0	1,989	0.00%
2023/08/02	3	102.00	0	0.00	102.00	3	2,283	0.13%
2023/07/31	2	107.00	2	105.75	105.00	0	2,610	0.00%
2023/07/27	0	0.00	0	107.50	107.00	0	2,989	0.00%
2023/07/25	0	0.00	1	109.50	110.00	-1	3,024	-0.03%
2023/07/18	0	0.00	2	108.50	106.50	-2	3,098	-0.06%
2023/07/17	1	109.00	0	0.00	109.00	1	3,141	0.03%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/12	5	107.00	0	0.00	106.50	5	3,165	0.16%
2023/07/11	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2023/07/10	0	0.00	1	108.50	108.00	-1	3,206	-0.03%
2023/07/07	1	109.50	1	110.00	109.50	0	3,293	0.00%
2023/07/06	1	111.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/07/04	1	111.50	0	0.00	109.50	1	3,397	0.03%
2023/07/03	0	0.00	2	110.25	110.50	-2	3,502	-0.06%
2023/06/29	4	114.38	0	0.00	115.00	4	3,478	0.12%
2023/06/27	0	111.50	0	0.00	111.50	0	3,431	0.00%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/15	0	0.00	1	108.50	108.50	-1	3,420	-0.03%
2023/06/13	1	109.00	1	109.00	109.00	0	3,449	0.00%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	2	109.50	1	109.50	109.50	1	3,555	0.03%
2023/06/05	0	0.00	15	111.33	110.00	-15	3,565	-0.42%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/05/31	1	111.50	0	0.00	113.00	1	3,586	0.03%
2023/05/30	2	111.00	0	0.00	110.00	2	3,584	0.06%
2023/05/19	5	112.00	1	111.50	111.00	4	3,640	0.11%
2023/05/18	5	115.50	3	114.00	114.00	2	3,633	0.06%
2023/05/17	10	116.70	6	118.92	116.50	4	3,594	0.11%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	1	108.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	113.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	5	116.00	0	0.00	112.50	5	3,656	0.14%
2023/05/09	10	127.00	11	121.73	120.50	-1	3,943	-0.03%
2023/05/08	1	127.50	8	125.00	125.00	-7	3,923	-0.18%
2023/05/05	0	0.00	11	127.86	127.50	-11	3,866	-0.28%
2023/05/04	3	122.67	10	121.65	122.50	-7	3,652	-0.19%
2023/05/03	2	118.00	1	120.00	115.50	1	3,474	0.03%
2023/04/25	5	107.50	0.3	109.00	106.00	4.7	3,401	0.14%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	3	109.50	0	0.00	109.50	3	3,460	0.09%
2023/04/19	0.3	121.17	0	0.00	120.50	0.3	3,437	0.01%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	2	122.00	1	122.00	121.50	1	3,765	0.03%
2023/04/12	1	121.00	1	120.50	120.50	0	3,768	0.00%
2023/04/10	2	119.50	2	122.00	117.50	0	3,753	0.00%
2023/04/06	6	122.00	3	122.33	121.50	3	3,795	0.08%
2023/03/31	0	0.00	4	117.38	116.50	-4	3,756	-0.11%
2023/03/30	1	118.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	2	114.75	1	120.00	120.00	1	3,868	0.03%
2023/03/28	1	118.50	1	116.50	114.00	0	3,913	0.00%
2023/03/27	3	117.50	0.5	117.50	117.50	2.5	3,987	0.06%
2023/03/24	1.5	114.00	2	114.00	115.00	-0.5	4,134	-0.01%
2023/03/22	5	112.00	0	0.00	112.00	5	4,564	0.11%
2023/03/16	0	0.00	1	111.50	108.00	-1	5,213	-0.02%
2023/03/10	2	111.50	0	0.00	111.50	2	6,783	0.03%
2023/03/09	0	0.00	1	113.50	113.00	-1	7,147	-0.01%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	3	121.50	1	121.50	122.00	2	7,708	0.03%
2023/03/01	0	0.00	5	119.00	120.50	-5	7,922	-0.06%
2023/02/23	0	0.00	1	120.00	119.50	-1	8,437	-0.01%
2023/02/22	0	0.00	11	116.45	116.00	-11	8,623	-0.13%
2023/02/20	0	0.00	5	120.00	120.00	-5	9,189	-0.05%
2023/02/17	5	120.50	10	121.50	120.50	-5	9,348	-0.05%
2023/02/16	13	123.31	0	0.00	123.00	13	9,557	0.14%
2023/02/13	1	123.50	1	125.00	123.00	0	9,774	0.00%
2023/02/10	14	131.04	2	130.75	128.00	12	9,728	0.12%
2023/02/09	1	128.50	9	130.50	128.50	-8	9,627	-0.08%
2023/02/08	8	129.38	8	129.69	131.00	0	9,498	0.00%
2023/02/07	1	125.50	2	124.50	125.00	-1	9,271	-0.01%
2023/02/06	1	121.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	6	120.08	2	119.75	119.00	4	9,119	0.04%
2023/02/01	5	117.00	0	0.00	117.00	5	9,087	0.06%
2023/01/31	1	117.00	0	0.00	118.00	1	9,112	0.01%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/12	2	110.25	1	110.50	109.00	1	9,258	0.01%
2023/01/10	5	114.50	1	116.50	113.50	4	9,278	0.04%
2023/01/06	41	118.13	36	119.00	117.00	5	9,455	0.05%
2023/01/05	0	0.00	1	118.50	114.50	-1	9,413	-0.01%
2023/01/04	1	119.00	0	0.00	116.50	1	9,477	0.01%
2023/01/03	1	118.50	2	121.00	118.50	-1	9,530	-0.01%
2022/12/29	2	123.00	4	122.00	124.00	-2	9,709	-0.02%
2022/12/27	1	127.00	2	126.25	126.50	-1	10,020	-0.01%
2022/12/26	0	0.00	6	125.42	124.00	-6	10,139	-0.06%
2022/12/23	4	127.13	1	127.00	125.50	3	10,219	0.03%
2022/12/22	6	123.75	5	125.00	125.00	1	10,331	0.01%
2022/12/21	1	124.00	1	121.00	121.00	0	10,345	0.00%
2022/12/20	3	121.83	2	121.50	121.00	1	10,453	0.01%
2022/12/19	1	127.50	1	126.00	126.00	0	10,465	0.00%
2022/12/16	5	124.50	2	124.50	124.50	3	10,510	0.03%
2022/12/15	3	127.00	98	127.91	124.50	-95	10,564	-0.90%
2022/12/14	4	131.00	0	0.00	131.00	4	10,167	0.04%
2022/12/13	8	149.06	5.5	148.87	145.50	2.5	10,221	0.02%
2022/12/12	1	150.50	2	147.00	146.50	-1	10,292	-0.01%
2022/12/09	4	153.63	9	153.67	154.00	-5	10,248	-0.05%
2022/12/08	7	150.00	1	149.50	149.50	6	10,391	0.06%
2022/12/07	3	152.17	7	151.50	151.00	-4	10,371	-0.04%
2022/12/06	9	155.27	15	158.37	150.50	-6	10,144	-0.06%
2022/12/05	24	157.38	11	159.64	158.50	13	9,984	0.13%
2022/12/02	11	151.95	17	154.18	151.00	-6	9,667	-0.06%
2022/12/01	14	140.46	63	141.08	150.00	-49	9,409	-0.52%
2022/11/30	13	136.23	0	0.00	136.50	13	9,367	0.14%
2022/11/29	3	131.50	1	133.50	133.00	2	9,469	0.02%
2022/11/28	13	132.54	7	132.43	133.50	6	9,588	0.06%
2022/11/25	15	134.00	8	131.75	130.50	7	9,787	0.07%
2022/11/24	7	134.57	11	135.23	134.00	-4	10,147	-0.04%
2022/11/23	25	135.18	6	134.83	136.50	19	10,352	0.18%
2022/11/22	96	129.71	3	131.17	130.50	93	10,437	0.89%
2022/11/21	5	134.20	3	134.33	132.50	2	10,491	0.02%
2022/11/18	3	129.33	6	130.42	131.00	-3	10,604	-0.03%
2022/11/17	2	129.51	4	131.00	128.50	-2	10,546	-0.02%
2022/11/16	4	125.00	11	128.18	130.00	-7	10,410	-0.07%
2022/11/15	5	119.10	3	121.00	121.00	2	10,174	0.02%
2022/11/14	1	116.00	3	117.17	121.00	-2	9,995	-0.02%
2022/11/11	1	108.50	2	112.00	114.00	-1	9,757	-0.01%
2022/11/10	3	107.17	1	106.50	106.50	2	9,544	0.02%
2022/11/08	1	107.50	2	106.50	103.50	-1	9,447	-0.01%
2022/11/07	1	106.50	1	104.50	105.00	0	9,432	0.00%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	1	107.00	0	0.00	106.50	1	9,359	0.01%
2022/11/02	0	0.00	1	106.50	106.50	-1	9,324	-0.01%
2022/11/01	2	103.50	1	105.50	103.50	1	9,271	0.01%
2022/10/31	1	101.50	2	101.00	101.50	-1	9,229	-0.01%
2022/10/28	1	102.50	0	0.00	98.30	1	9,211	0.01%
2022/10/27	1	99.40	1	97.40	102.00	0	9,188	0.00%
2022/10/26	3	97.13	3	99.23	98.60	0	9,147	0.00%
2022/10/25	0	0.00	1	100.50	100.00	-1	9,072	-0.01%
2022/10/24	1	109.50	2	106.50	105.00	-1	8,977	-0.01%
2022/10/21	2	110.00	1	107.00	107.00	1	8,954	0.01%
2022/10/20	0	0.00	1	110.00	112.00	-1	8,906	-0.01%
2022/10/19	1	113.00	0	0.00	110.50	1	8,849	0.01%
2022/10/18	2	113.50	2	113.75	112.50	0	8,859	0.00%
2022/10/17	2	111.50	3	110.17	111.00	-1	8,801	-0.01%
2022/10/14	1	115.50	1	113.50	115.50	0	8,664	0.00%
2022/10/13	2	114.50	7	113.36	108.00	-5	8,521	-0.06%
2022/10/12	8	113.06	1	114.50	113.00	7	8,381	0.08%
2022/10/11	1	112.00	2	112.50	110.50	-1	8,250	-0.01%
2022/10/07	4	116.63	6	117.25	114.00	-2	8,119	-0.02%
2022/10/06	5	117.00	1	118.50	118.50	4	7,954	0.05%
2022/10/05	2	115.50	4	114.13	113.00	-2	7,788	-0.03%
2022/10/04	5	114.50	3	114.67	114.50	2	7,613	0.03%
2022/10/03	2	108.50	2	110.75	110.50	0	7,368	0.00%
2022/09/30	4	104.38	8	104.00	107.50	-4	7,173	-0.06%
2022/09/29	2	103.50	0	0.00	103.50	2	6,997	0.03%
2022/09/28	0	0.00	3	99.23	99.10	-3	6,804	-0.04%
2022/09/27	3	102.67	2	104.75	107.00	1	6,688	0.01%
2022/09/26	0	0.00	1	107.50	104.50	-1	6,533	-0.02%
2022/09/23	0	0.00	13	108.73	108.00	-13	6,431	-0.20%
2022/09/22	9	111.06	1	112.50	112.00	8	6,289	0.13%
2022/09/21	1	106.50	2	107.25	107.50	-1	6,052	-0.02%
2022/09/20	1	108.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	12	107.58	11	109.27	107.50	1	5,930	0.02%
2022/09/16	11	118.86	1	116.00	116.00	10	5,738	0.17%
2022/09/15	2	121.00	1	121.50	117.50	1	5,663	0.02%
2022/09/14	4	118.50	0	0.00	116.00	4	5,337	0.07%
2022/09/08	0	0.00	1	119.00	118.50	-1	4,871	-0.02%
2022/09/07	3	116.17	7	118.14	119.00	-4	4,729	-0.08%
2022/09/06	2	117.00	5	118.40	118.50	-3	4,486	-0.07%
2022/09/05	4	132.50	5	131.40	129.00	-1	4,136	-0.02%
2022/09/02	0	0.00	2	130.75	129.50	-2	3,925	-0.05%
2022/09/01	3	130.67	7	130.14	129.50	-4	3,703	-0.11%
2022/08/31	12	133.71	6	129.83	128.00	6	3,382	0.18%
2022/08/30	3	128.50	6	128.58	129.50	-3	2,871	-0.10%
2022/08/29	22	118.00	21	120.43	118.00	1	2,454	0.04%
2022/08/26	3	117.67	2	119.00	117.00	1	2,132	0.05%
2022/08/25	7	112.43	2	110.75	112.00	5	1,749	0.29%
2022/08/24	0	0.00	5	106.00	111.50	-5	1,399	-0.36%
2022/08/22	7	98.24	0	0.00	98.90	7	1,096	0.64%
2022/08/15	0	0.00	1	91.10	90.70	-1	918	-0.11%
2022/08/11	1	85.80	0	0.00	85.90	1	871	0.11%
2022/08/10	0	0.00	2	86.00	85.10	-2	867	-0.23%
2022/08/08	2	83.50	0	0.00	83.50	2	898	0.22%
2022/07/28	0	0.00	1	90.00	89.00	-1	904	-0.11%
2022/07/26	0	0.00	1	89.90	88.50	-1	876	-0.11%
2022/07/25	2	92.20	1	90.90	90.40	1	859	0.12%
2022/07/22	1	85.70	0	0.00	88.80	1	798	0.13%
2022/07/21	0	0.00	1	82.10	83.00	-1	771	-0.13%
2022/07/20	0	0.00	1	81.40	81.00	-1	770	-0.13%
2022/07/18	2	82.55	0	0.00	81.80	2	782	0.26%
2022/07/11	0	0.00	1	81.60	82.00	-1	831	-0.12%
2022/07/08	1	82.30	0	0.00	81.00	1	842	0.12%
2022/07/04	0	0.00	1	83.00	80.50	-1	965	-0.10%
2022/06/30	0	0.00	1	90.60	89.50	-1	997	-0.10%
2022/06/29	2	90.95	0	0.00	91.40	2	994	0.20%
2022/06/20	0	0.00	1	91.00	89.00	-1	935	-0.11%
2022/06/17	0	0.00	1	90.50	90.50	-1	926	-0.11%
2022/06/16	0	0.00	1	91.50	89.20	-1	926	-0.11%
2022/06/14	0	0.00	1	89.20	88.10	-1	942	-0.11%
2022/06/13	0	0.00	7	91.89	89.20	-7	944	-0.74%
2022/06/10	2	87.70	0	0.00	87.50	2	938	0.21%
2022/06/08	0	0.00	1	85.40	86.70	-1	944	-0.11%
2022/06/07	1	82.70	1	83.60	84.40	0	947	0.00%
2022/06/01	0	0.00	1	83.40	83.10	-1	1,028	-0.10%
2022/05/30	0	0.00	1	82.40	82.10	-1	1,035	-0.10%
2022/05/24	5	82.00	0	0.00	80.80	5	1,103	0.45%
2022/05/23	0	0.00	1	83.00	82.80	-1	1,112	-0.09%
2022/05/19	1	79.70	0	0.00	80.30	1	1,199	0.08%
2022/05/18	1	81.90	1	81.90	81.60	0	1,200	0.00%
2022/05/17	1	81.30	0	0.00	81.40	1	1,211	0.08%
2022/05/16	1	78.70	10	79.40	83.70	-9	1,217	-0.74%
2022/05/10	1	74.80	0	0.00	76.00	1	1,215	0.08%
2022/05/09	10	77.65	0	0.00	76.10	10	1,202	0.83%
2022/05/06	1	82.50	5	82.82	81.10	-4	1,180	-0.34%
2022/04/29	1	88.60	0	0.00	88.60	1	1,172	0.09%
2022/04/27	1	88.40	2	88.25	88.10	-1	1,182	-0.08%
2022/04/26	1	91.60	0	0.00	91.00	1	1,174	0.09%
2022/04/22	0	0.00	2	94.90	94.80	-2	1,203	-0.17%
2022/04/15	0	0.00	0.4	96.50	95.90	-0.4	1,181	-0.03%
2022/04/14	1	94.90	1	96.00	96.00	0	1,173	0.00%
2022/04/13	1	94.00	2	94.30	94.30	-1	1,174	-0.09%
2022/04/11	3	97.87	3	97.47	98.50	0	1,156	0.00%
2022/04/08	1	96.40	0	0.00	93.80	1	1,092	0.09%
2022/04/07	0	0.00	3	95.87	95.50	-3	1,075	-0.28%
2022/03/28	1	91.50	0	0.00	91.30	1	1,046	0.10%
2022/03/11	0	94.60	0	0.00	94.30	0	1,270	0.00%
2022/03/10	0	0.00	1	94.80	94.40	-1	1,278	-0.08%
2022/03/07	10	98.25	0	0.00	97.00	10	1,267	0.79%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,398	-0.07%
2022/02/22	0	0.00	1	103.50	104.00	-1	1,442	-0.07%
2022/02/21	0	0.00	1	106.50	107.00	-1	1,451	-0.07%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/17	0	0.00	6	103.33	103.50	-6	1,392	-0.43%
2022/02/16	0	0.00	1	104.50	103.00	-1	1,388	-0.07%
2022/02/15	4	106.50	1	104.50	103.00	3	1,376	0.22%
2022/01/26	0	0.00	1	100.50	100.50	-1	1,358	-0.07%
2022/01/25	0	0.00	1	101.50	100.50	-1	1,362	-0.07%
2022/01/21	1	103.50	0	0.00	102.50	1	1,453	0.07%
2022/01/18	1	108.50	1	106.00	105.50	0	1,593	0.00%
2022/01/17	2	109.00	1	107.50	108.00	1	1,582	0.06%
2022/01/14	1	105.00	0	0.00	103.50	1	1,561	0.06%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/10	1	110.00	0	0.00	108.50	1	1,578	0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/22	0	0.00	17	113.44	113.00	-17	1,735	-0.98%
2021/12/21	14	113.50	8	113.88	113.50	6	1,735	0.35%
2021/12/20	1	116.00	0	0.00	115.00	1	1,727	0.06%
2021/12/16	1	112.00	0	0.00	112.50	1	1,771	0.06%
2021/12/15	1	112.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	3	115.33	1	113.00	111.50	2	1,960	0.10%
2021/12/13	1	114.50	0	0.00	114.50	1	1,959	0.05%
2021/12/10	3	116.33	2	115.50	115.00	1	1,975	0.05%
2021/12/08	0	0.00	1	111.50	115.50	-1	1,962	-0.05%
2021/12/01	0	0.00	2	111.00	110.50	-2	1,939	-0.10%
2021/11/30	2	110.00	0	0.00	110.50	2	1,941	0.10%
2021/11/29	1	115.00	0	0.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	1	114.00	110.00	-1	1,855	-0.05%
2021/11/25	1	109.00	0	0.00	107.50	1	1,806	0.06%
2021/11/24	0	0.00	2	109.00	109.00	-2	1,799	-0.11%
2021/11/23	2	105.50	1	110.00	105.50	1	1,794	0.06%
2021/11/22	1	106.50	0	0.00	108.00	1	1,775	0.06%
2021/11/17	1	104.50	0	0.00	104.50	1	1,821	0.05%
2021/10/26	5	101.50	5	105.00	103.50	0	2,165	0.00%
2021/10/20	0	0.00	9	108.00	106.50	-9	2,211	-0.41%
2021/10/15	9	108.00	0	0.00	106.50	9	2,377	0.38%
2021/09/08	0	0.00	1	128.00	125.50	-1	3,003	-0.03%
2021/08/26	1	129.00	0	0.00	128.00	1	4,289	0.02%
2021/08/20	2	132.00	0	0.00	133.00	2	4,589	0.04%
2021/08/18	0	0.00	2	133.75	132.00	-2	4,615	-0.04%
2021/08/17	2	144.50	1	148.00	141.50	1	4,574	0.02%
2021/08/10	0	0.00	1	135.50	135.50	-1	4,855	-0.02%
2021/08/09	6	138.50	0	0.00	133.00	6	5,032	0.12%
2021/08/06	0	0.00	1.1	141.10	143.00	-1.1	5,248	-0.02%
2021/08/02	0	0.00	3	135.67	137.00	-3	5,693	-0.05%
2021/07/27	0	0.00	1	130.50	126.00	-1	5,868	-0.02%
2021/07/26	0	0.00	1	131.50	133.50	-1	5,964	-0.02%
2021/07/23	1	130.00	0	0.00	130.50	1	5,979	0.02%
2021/07/21	3.1	142.36	0.1	143.00	135.00	3	6,006	0.05%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/14	0	0.00	1	118.00	122.00	-1	6,043	-0.02%
2021/07/13	0	0.00	1	134.50	123.50	-1	6,076	-0.02%
2021/07/12	1	137.00	0	0.00	136.50	1	6,068	0.02%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/06	0	0.00	3	143.33	142.50	-3	6,137	-0.05%
2021/07/05	0	0.00	1	140.50	143.50	-1	6,150	-0.02%
2021/06/30	1.1	148.05	0	0.00	147.50	1.1	6,147	0.02%
2021/06/29	2	145.25	6	140.25	152.00	-4	6,120	-0.07%
2021/06/28	1	148.00	0	0.00	146.00	1	6,059	0.02%
2021/06/23	1	155.00	0	0.00	155.00	1	6,065	0.02%
2021/06/22	3	159.17	1	154.00	154.00	2	6,024	0.03%
2021/06/21	2	163.25	1	170.00	163.00	1	5,944	0.02%
2021/06/18	2	174.75	0	0.00	178.00	2	6,113	0.03%
2021/06/17	0	0.00	1	168.00	167.50	-1	6,310	-0.02%
2021/06/16	1	165.00	0	0.00	164.00	1	6,412	0.02%
2021/06/15	4	168.75	1.6	171.56	171.50	2.4	6,536	0.04%
2021/06/11	11	184.32	0.7	179.00	176.00	10.3	6,427	0.16%
2021/06/10	1	179.50	10	175.11	179.50	-9	6,239	-0.14%
2021/06/09	0	0.00	1	161.00	163.50	-1	5,974	-0.02%
2021/06/08	5.4	163.56	3	166.17	161.00	2.4	5,907	0.04%
2021/06/07	1	159.50	7	159.29	160.00	-6	5,741	-0.10%
2021/06/04	0	0.00	3	146.00	145.50	-3	5,628	-0.05%
2021/06/03	4	145.50	1	143.00	143.50	3	5,638	0.05%
2021/06/02	5.1	153.24	4	160.13	151.00	1.1	5,656	0.02%
2021/06/01	4.5	133.72	8	130.50	159.50	-3.5	5,555	-0.06%
2021/05/28	1.2	162.72	1	162.00	160.50	0.2	5,355	0.00%
2021/05/27	0	0.00	2	162.25	162.00	-2	5,331	-0.04%
2021/05/26	0	0.00	1	163.50	162.50	-1	5,380	-0.02%
2021/05/21	1.1	158.14	0	0.00	158.00	1.1	5,534	0.02%
2021/05/19	3.5	161.55	7	162.79	160.00	-3.5	5,773	-0.06%
2021/05/18	8.3	176.93	4	177.75	175.00	4.3	5,782	0.07%
2021/05/17	8	183.50	9	185.35	188.50	-1	5,839	-0.02%
2021/05/14	6.3	174.21	10	166.90	171.50	-3.7	5,771	-0.06%
2021/05/13	10	166.30	6	165.75	169.50	4	5,536	0.07%
2021/05/12	7	148.64	1	152.00	154.50	6	5,280	0.11%
2021/05/11	1	128.00	2	140.00	140.50	-1	5,109	-0.02%
2021/05/07	1	132.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	0	0.00	2	131.50	131.50	-2	4,971	-0.04%
2021/05/05	1	139.00	1	141.50	139.00	0	4,922	0.00%
2021/05/04	5	146.80	0	0.00	143.50	5	4,903	0.10%
2021/04/29	1	139.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	1	138.00	2	138.50	136.50	-1	4,648	-0.02%
2021/04/27	2	145.75	11	137.32	139.50	-9	4,623	-0.19%
2021/04/26	2	140.75	0.1	143.00	137.00	1.9	4,566	0.04%
2021/04/23	10	145.60	5	145.00	141.50	5	4,553	0.11%
2021/04/22	4	145.50	5	145.30	139.50	-1	4,513	-0.02%
2021/04/21	1	157.00	9	153.67	151.00	-8	4,427	-0.18%
2021/04/20	10	160.20	1	161.00	160.00	9	4,411	0.20%
2021/04/19	3	166.00	2	169.50	156.50	1	4,361	0.02%
2021/04/16	1	159.00	0	0.00	168.00	1	4,259	0.02%
2021/04/15	1	149.50	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	5	144.90	145.00	-5	4,158	-0.12%
2021/04/13	1	151.00	0	0.00	148.00	1	4,134	0.02%
2021/04/06	2	119.50	0	0.00	117.50	2	4,108	0.05%
2021/04/01	0	0.00	9	111.00	118.00	-9	4,103	-0.22%
2021/03/29	0	0.00	1.1	128.27	123.00	-1.1	4,088	-0.03%
2021/03/26	0	0.00	10	112.00	117.00	-10	4,071	-0.25%
2021/03/22	4	92.30	8	94.70	97.10	-4	4,040	-0.10%
2021/03/19	16	90.11	5	91.18	88.30	11	3,752	0.29%
2021/03/18	3	84.20	20	82.00	86.70	-17	3,407	-0.50%
2021/03/17	0	0.00	24	78.18	78.90	-24	3,265	-0.74%
2021/03/16	1	78.00	21.2	76.90	74.70	-20.2	3,064	-0.66%
2021/03/15	5	76.20	5	76.20	76.20	0	2,992	0.00%
2021/03/05	0	0.00	22	74.63	75.90	-22	2,850	-0.77%
2021/03/04	0	0.00	1	69.10	69.00	-1	2,775	-0.04%
2021/03/02	0	0.00	21	68.90	65.00	-21	2,726	-0.77%
2021/02/25	20	65.35	10	66.98	66.70	10	2,734	0.37%
2021/02/24	0	0.00	7	63.06	64.00	-7	2,635	-0.27%
2021/02/23	7.1	60.59	0	0.00	62.00	7.1	2,557	0.28%
2021/02/22	1	65.50	10	65.50	65.50	-9	2,411	-0.37%
2021/02/19	4.1	57.65	3	59.60	59.60	1.1	2,404	0.05%
2021/02/18	2	52.80	20	52.00	54.20	-18	2,216	-0.81%
2021/02/17	8	50.14	4	49.83	49.35	4	2,111	0.19%
2021/02/05	25	47.47	9	49.28	48.00	16	2,043	0.78%
2021/02/04	8	44.35	1	44.30	46.50	7	1,793	0.39%
2021/02/03	12	42.12	16	40.99	42.30	-4	1,684	-0.24%
2021/02/01	1	40.60	1	39.25	39.30	0	1,682	0.00%
2021/01/29	0	0.00	1	39.45	38.50	-1	1,681	-0.06%
2021/01/28	1	39.10	0	0.00	39.05	1	1,694	0.06%
2021/01/21	3	40.65	10	39.65	39.30	-7	1,847	-0.38%
2021/01/18	0	0.00	1	40.20	39.30	-1	1,955	-0.05%
2021/01/14	1	41.90	0	0.00	41.10	1	2,009	0.05%
2021/01/12	1	43.20	0	0.00	43.80	1	2,052	0.05%
2021/01/04	20	45.00	1	45.80	44.35	19	2,445	0.78%
2020/12/30	1	51.80	5	50.90	50.00	-4	2,427	-0.16%
2020/12/29	5	49.40	0	0.00	50.00	5	2,421	0.21%
2020/12/25	0	0.00	2	47.45	48.95	-2	2,512	-0.08%
2020/12/15	0	0.00	1	46.50	45.65	-1	2,979	-0.03%
2020/12/14	3	47.60	0	0.00	47.55	3	3,036	0.10%
2020/12/10	2	48.70	0	0.00	48.60	2	3,229	0.06%
2020/12/09	20	49.20	0	0.00	49.15	20	4,038	0.50%
2020/12/08	0	0.00	4	50.00	50.00	-4	4,102	-0.10%
2020/12/07	0	0.00	5	51.34	50.30	-5	4,259	-0.12%
2020/12/04	5	51.80	2	52.20	51.40	3	4,600	0.07%
2020/12/03	6	53.55	0	0.00	52.00	6	4,927	0.12%
2020/11/26	2	51.00	0	0.00	50.90	2	5,536	0.04%
2020/11/25	8	52.19	0	0.00	51.00	8	5,796	0.14%
2020/11/18	0	0.00	1	51.30	52.00	-1	6,242	-0.02%
2020/11/16	1	51.90	1	51.90	50.90	0	6,329	0.00%
2020/11/13	1	49.00	0	0.00	51.80	1	6,340	0.02%
2020/11/12	1	49.80	0	0.00	49.70	1	6,342	0.02%
2020/11/02	0	0.00	1	52.00	53.70	-1	6,503	-0.02%
2020/10/30	10	53.00	2	54.00	52.50	8	6,728	0.12%
2020/10/26	17	55.09	0	0.00	54.90	17	6,754	0.25%
2020/10/23	1	56.50	2	56.60	57.30	-1	6,708	-0.01%
2020/10/22	1	56.00	0	0.00	56.30	1	6,726	0.01%
2020/10/21	0	0.00	1	58.10	58.10	-1	6,710	-0.01%
2020/10/20	2	58.90	0	0.00	58.70	2	6,697	0.03%
2020/10/13	10	58.90	2	60.50	59.30	8	6,637	0.12%
2020/10/12	40	62.48	15	65.50	61.40	25	6,559	0.38%
2020/10/08	15	62.10	1	63.10	62.60	14	6,531	0.21%
2020/10/06	0	0.00	1	64.10	64.10	-1	6,551	-0.02%
2020/10/05	1	64.90	24	64.50	63.30	-23	6,604	-0.35%
2020/09/29	2	65.30	1	64.00	63.00	1	6,660	0.02%
2020/09/22	14	62.10	0	0.00	62.10	14	6,573	0.21%
2020/09/21	10	63.10	1	63.40	63.30	9	6,608	0.14%
2020/09/18	0	0.00	1	65.40	64.60	-1	6,653	-0.02%
2020/09/15	0	0.00	28	66.27	66.20	-28	6,696	-0.42%
2020/09/14	4	66.60	4	65.40	64.10	0	6,710	0.00%
2020/09/11	15	62.47	0	0.00	62.80	15	6,113	0.25%
2020/09/09	12	64.29	1	67.20	63.70	11	6,227	0.18%
2020/09/08	6	67.47	21	67.70	68.80	-15	6,001	-0.25%
2020/09/07	0	0.00	11	62.80	62.60	-11	5,740	-0.19%
2020/09/03	3	59.33	3	60.63	60.70	0	5,837	0.00%
2020/09/02	5	63.00	0	0.00	62.80	5	5,774	0.09%
2020/09/01	11	62.70	7	64.03	64.50	4	5,734	0.07%
2020/08/31	14	63.39	0	0.00	62.10	14	5,622	0.25%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	0	0.00	2	59.70	59.50	-2	5,414	-0.04%
2020/08/21	1	57.30	3	58.53	58.80	-2	5,407	-0.04%
2020/08/20	5	52.66	2	55.00	55.00	3	5,506	0.05%
2020/08/18	6	59.90	2	59.05	58.80	4	5,865	0.07%
2020/08/17	1	55.30	0	0.00	55.30	1	6,005	0.02%
2020/08/13	1	55.00	0	0.00	54.40	1	6,392	0.02%
2020/08/12	0	0.00	5	57.90	57.80	-5	6,492	-0.08%
2020/08/11	1	57.10	0	0.00	57.10	1	6,583	0.02%
2020/08/07	2	59.00	1	61.00	61.00	1	6,707	0.01%
2020/08/05	2	63.35	13	64.94	64.00	-11	6,659	-0.17%
2020/08/04	0	0.00	7.2	62.00	62.00	-7.2	6,415	-0.11%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/31	1	50.80	3	50.48	51.30	-2	6,594	-0.03%
2020/07/30	1	49.80	4	48.26	49.80	-3	6,711	-0.04%
2020/07/29	0	0.00	1	46.00	45.30	-1	6,851	-0.01%
2020/07/28	2	41.70	3	43.12	44.45	-1	7,019	-0.01%
2020/07/27	7	46.46	1	45.55	44.50	6	7,058	0.08%
2020/07/24	1	49.50	0	0.00	48.60	1	7,118	0.01%
2020/07/21	0	0.00	1	50.00	50.00	-1	7,620	-0.01%
2020/07/20	3	46.35	3	48.58	50.90	0	7,606	0.00%
2020/07/17	8	48.81	0	0.00	50.00	8	7,585	0.11%
2020/07/16	2	53.25	1	54.80	53.50	1	7,581	0.01%
2020/07/15	2	51.85	2	54.45	51.90	0	7,579	0.00%
2020/07/14	4	54.58	0	0.00	54.20	4	7,518	0.05%
2020/07/13	2	56.90	0	0.00	56.00	2	7,484	0.03%
2020/07/10	5	58.46	0	0.00	57.70	5	7,472	0.07%
2020/07/09	2	60.10	2.7	58.20	60.10	-0.7	7,444	-0.01%
2020/07/08	2	58.60	7	58.64	58.10	-5	7,414	-0.07%
2020/07/07	8	59.19	1	59.10	57.60	7	7,391	0.09%
2020/07/06	2	60.90	1	61.30	60.10	1	7,335	0.01%
2020/07/03	0	0.00	2	59.10	59.80	-2	7,252	-0.03%
2020/07/02	2	58.90	2	59.60	59.00	0	7,209	0.00%
2020/07/01	1	57.60	0	0.00	57.90	1	7,155	0.01%
2020/06/29	1	60.00	1	58.30	61.10	0	7,017	0.00%
2020/06/24	1	55.90	1	58.10	56.80	0	6,916	0.00%
2020/06/23	4	60.05	1	60.30	59.60	3	6,816	0.04%
2020/06/22	2	60.25	0	0.00	62.00	2	6,756	0.03%
2020/06/19	0	0.00	2	61.50	59.80	-2	6,668	-0.03%
2020/06/18	5	62.32	4	62.60	62.50	1	6,538	0.02%
2020/06/17	7	61.71	12.3	63.22	64.30	-5.3	6,318	-0.08%
2020/06/16	1	59.80	12	59.80	58.50	-11	6,058	-0.18%
2020/06/15	4	60.70	1	61.90	60.30	3	5,980	0.05%
2020/06/12	1	58.50	0	0.00	58.80	1	5,869	0.02%
2020/06/11	15	57.58	1	60.50	56.60	14	5,814	0.24%
2020/06/10	6	61.28	5.3	62.03	61.90	0.7	5,692	0.01%
2020/06/09	1	54.60	2	55.60	57.60	-1	5,509	-0.02%
2020/06/08	0	0.00	5	54.74	52.40	-5	5,447	-0.09%
2020/06/05	2	55.85	0	0.00	55.60	2	5,403	0.04%
2020/06/04	1	58.00	0	0.00	56.10	1	5,468	0.02%
2020/06/03	0	0.00	3	57.67	58.20	-3	5,474	-0.06%
2020/06/02	0	0.00	0.3	57.00	57.10	-0.3	5,474	-0.01%
2020/06/01	1	59.90	2	60.25	59.40	-1	5,379	-0.02%
2020/05/29	1	58.50	3	59.47	61.50	-2	5,276	-0.04%
2020/05/28	1	56.80	0	0.00	57.70	1	5,155	0.02%
2020/05/27	1	61.80	4	62.23	59.10	-3	5,035	-0.06%
2020/05/26	4	65.23	5	65.96	64.50	-1	4,852	-0.02%
2020/05/25	6	59.28	8	63.51	64.30	-2	4,629	-0.04%
2020/05/22	11	58.75	5	58.30	58.80	6	4,433	0.14%
2020/05/21	3	56.77	20	55.90	55.90	-17	4,276	-0.40%
2020/05/20	1	54.60	6	53.25	54.60	-5	4,088	-0.12%
2020/05/18	1	47.70	3	48.85	48.85	-2	3,754	-0.05%
2020/05/15	1	43.30	4	44.44	44.45	-3	3,680	-0.08%
2020/05/14	2	45.20	2	47.33	45.00	0	3,605	0.00%
2020/05/13	2	45.80	1	43.25	46.85	1	3,532	0.03%
2020/05/12	0	0.00	5	39.46	42.60	-5	3,447	-0.15%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	2	49.25	1	48.00	46.80	1	3,318	0.03%
2020/05/07	1	51.90	9	50.74	52.00	-8	3,215	-0.25%
2020/05/06	5	57.24	6	53.93	50.50	-1	3,097	-0.03%
2020/05/05	5	52.76	6	55.45	55.90	-1	2,913	-0.03%
2020/05/04	4	49.13	17	50.90	50.90	-13	2,724	-0.48%
2020/04/30	4	47.26	0	0.00	46.30	4	2,540	0.16%
2020/04/29	2	45.53	2	45.00	46.65	0	2,440	0.00%
2020/04/28	6	46.58	10	45.75	46.90	-4	2,325	-0.17%
2020/04/27	18	46.20	0	0.00	46.20	18	2,094	0.86%
2020/04/22	3	35.13	0	0.00	34.75	3	1,720	0.17%
2020/04/21	8	34.08	0	0.00	35.40	8	1,674	0.48%
2020/04/20	0	0.00	11	34.39	34.55	-11	1,585	-0.69%
2020/04/16	11	32.04	0	0.00	32.40	11	1,508	0.73%
2020/04/09	0	0.00	2	30.20	29.50	-2	1,238	-0.16%
2020/04/07	1	29.40	1	29.35	29.30	0	1,202	0.00%
2020/03/27	1	29.00	20	28.55	29.20	-19	1,131	-1.68%
2020/03/26	20	27.00	0	0.00	27.80	20	1,090	1.83%
2020/03/18	1	29.80	0	0.00	28.50	1	1,002	0.10%
2020/03/17	0	0.00	10	28.36	28.00	-10	981	-1.02%
2020/03/16	10	31.59	0	0.00	30.70	10	955	1.05%
2020/03/11	0	0.00	4	37.55	37.00	-4	846	-0.47%
2020/03/10	4	37.00	0	0.00	36.85	4	799	0.50%
2020/03/09	0	0.00	3	36.05	36.05	-3	676	-0.44%
2020/03/06	1	32.00	0	0.00	32.80	1	596	0.17%
2020/02/21	0	0.00	1	31.75	31.65	-1	422	-0.24%
2020/02/18	1	32.35	0	0.00	31.90	1	384	0.26%
2020/02/07	0	0.00	1	26.45	28.60	-1	288	-0.35%
2020/02/04	1	24.25	0	0.00	24.30	1	268	0.37%
2020/02/03	0	0.00	10	22.05	22.10	-10	257	-3.89%
2019/10/01	0	0.00	10	30.20	30.30	-10	589	-1.70%
2019/09/25	10	30.20	10	30.60	30.45	0	658	0.00%
2019/09/24	10	30.20	0	0.00	30.55	10	661	1.51%
2019/09/20	0	0.00	20	30.40	30.15	-20	676	-2.96%
2019/09/18	10	30.20	0	0.00	30.10	10	668	1.50%
2019/09/16	10	30.20	0	0.00	30.20	10	669	1.49%
2019/09/04	0	0.00	10	30.30	30.65	-10	693	-1.44%
2019/08/28	10	29.60	0	0.00	29.60	10	678	1.47%
2019/08/08	0	0.00	5	31.29	31.30	-5	656	-0.76%
2019/08/06	5	30.05	5	30.60	31.50	0	659	0.00%
2019/08/05	5	31.54	0	0.00	30.85	5	657	0.76%
2019/07/15	0	0.00	7	33.89	36.00	-7	549	-1.27%
2019/07/12	2	33.20	1	33.10	33.10	1	504	0.20%
2019/07/11	3	32.82	2	33.38	32.80	1	489	0.20%
2019/07/10	2	32.45	1	32.70	32.40	1	471	0.21%
2019/07/08	0	0.00	1	33.20	33.20	-1	454	-0.22%
2019/07/05	0	0.00	1	33.80	33.50	-1	450	-0.22%
2019/07/04	1	33.30	1	33.55	33.40	0	436	0.00%
2019/07/03	2	33.05	4	33.20	33.00	-2	425	-0.47%