台康生技 (6589)-兆豐-三民券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.2
漲跌
▲0.3
漲幅
+0.37%
成交量
365張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.7	79.70	80.20	-1.7	571	-0.29%
2024/05/07	0	0.00	1	79.10	79.30	-1	587	-0.17%
2024/05/06	1	81.00	0	0.00	80.40	1	663	0.15%
2024/04/22	0	0.00	1	77.30	77.40	-1	675	-0.15%
2024/04/09	0	0.00	1	85.40	85.50	-1	644	-0.16%
2024/04/03	1	86.30	0	0.00	86.40	1	654	0.15%
2024/04/01	0	0.00	5	88.24	88.10	-5	657	-0.76%
2024/03/29	1	87.10	0	0.00	87.00	1	659	0.15%
2024/03/26	0	0.00	1	85.70	85.60	-1	661	-0.15%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/11	1	89.80	0	0.00	88.60	1	646	0.15%
2024/03/08	4	92.35	0	0.00	90.60	4	640	0.62%
2024/03/06	1	91.40	1.5	91.53	91.50	-0.5	639	-0.08%
2024/03/04	0	0.00	2	93.00	93.00	-2	638	-0.31%
2024/02/29	2	94.25	0	0.00	94.80	2	720	0.28%
2024/02/26	0	0.00	5	95.40	96.60	-5	721	-0.69%
2024/02/22	0	0.00	3	94.00	94.00	-3	727	-0.41%
2024/02/21	0	0.00	3	94.60	94.60	-3	775	-0.39%
2024/02/15	5	91.96	0	0.00	92.00	5	877	0.57%
2024/02/01	0	0.00	1	94.40	93.50	-1	895	-0.11%
2024/01/30	0	0.00	2	94.60	93.00	-2	908	-0.22%
2024/01/29	2	92.80	0	0.00	95.50	2	901	0.22%
2024/01/25	0	96.10	0	0.00	95.70	0	852	0.00%
2024/01/05	1	100.00	1	100.00	101.00	0	1,145	0.00%
2024/01/04	1	99.60	0	0.00	99.70	1	1,144	0.09%
2024/01/03	1	101.50	0	0.00	101.00	1	1,142	0.09%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/25	1	100.50	1	99.10	99.00	0	1,136	0.00%
2023/12/19	0	0.00	1	101.50	101.50	-1	1,145	-0.09%
2023/11/30	0	0.00	1	104.50	103.00	-1	1,204	-0.08%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/21	1	101.50	0	0.00	101.50	1	1,125	0.09%
2023/11/14	0	0.00	2	100.50	100.50	-2	984	-0.20%
2023/11/10	1	104.50	1	102.00	101.50	0	990	0.00%
2023/11/01	0	0.00	2	104.00	104.50	-2	1,057	-0.19%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	0	0.00	1	103.50	103.00	-1	943	-0.11%
2023/10/23	0	0.00	1	101.00	100.50	-1	919	-0.11%
2023/10/06	1	98.00	0	0.00	97.80	1	1,049	0.10%
2023/10/02	0	0.00	1	99.50	99.50	-1	1,101	-0.09%
2023/09/27	0	0.00	1	97.90	98.50	-1	1,144	-0.09%
2023/09/25	1	97.50	0	0.00	98.50	1	1,193	0.08%
2023/09/15	1	94.60	0	0.00	96.10	1	1,353	0.07%
2023/09/13	2	95.10	0	0.00	95.30	2	1,362	0.15%
2023/09/05	0	0.00	0.1	94.60	93.80	-0.1	1,421	-0.01%
2023/08/30	0.1	96.10	0	0.00	96.00	0.1	1,477	0.01%
2023/08/28	1	93.00	2	95.65	94.10	-1	1,508	-0.07%
2023/08/25	1	93.20	1	94.30	93.20	0	1,517	0.00%
2023/08/23	1	93.00	0	0.00	92.50	1	1,530	0.07%
2023/08/21	1	94.40	1	94.40	94.50	0	1,574	0.00%
2023/08/18	2	93.55	1	96.00	93.40	1	1,612	0.06%
2023/08/17	0	0.00	1	92.60	93.40	-1	1,646	-0.06%
2023/08/16	0	0.00	2	93.40	93.40	-2	1,662	-0.12%
2023/08/15	2	92.25	0	0.00	92.00	2	1,705	0.12%
2023/08/14	0	0.00	6	91.80	91.30	-6	1,771	-0.34%
2023/08/11	1	96.60	0	0.00	95.00	1	1,989	0.05%
2023/08/01	1	106.50	1	105.00	105.50	0	2,374	0.00%
2023/07/26	1	108.00	1	107.50	107.50	0	3,034	0.00%
2023/07/24	2	110.25	0	0.00	110.00	2	3,013	0.07%
2023/07/14	2	107.50	1	107.00	107.00	1	3,155	0.03%
2023/07/11	2	107.00	0	0.00	107.00	2	3,179	0.06%
2023/07/06	0	0.00	30	109.50	109.50	-30	3,311	-0.91%
2023/07/05	0	0.00	5	109.00	109.00	-5	3,365	-0.15%
2023/07/03	2	110.50	0.1	111.50	110.50	1.9	3,502	0.05%
2023/06/30	41.1	115.59	8	112.88	112.00	33.1	3,482	0.95%
2023/06/29	10	115.10	8	115.81	115.00	2	3,478	0.06%
2023/06/28	0	0.00	1	111.50	112.00	-1	3,436	-0.03%
2023/06/27	2	111.50	2	111.75	111.50	0	3,431	0.00%
2023/06/26	0	0.00	2	108.00	107.00	-2	3,404	-0.06%
2023/06/20	2	108.75	0	0.00	109.00	2	3,423	0.06%
2023/06/19	0	0.00	1	111.00	110.00	-1	3,423	-0.03%
2023/06/16	2	110.25	0	0.00	109.50	2	3,422	0.06%
2023/06/14	1	110.50	0.3	110.00	109.00	0.7	3,427	0.02%
2023/06/08	2	109.00	0	0.00	109.00	2	3,494	0.06%
2023/06/07	1	110.00	1	110.00	110.00	0	3,520	0.00%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/31	4	111.88	51	111.02	113.00	-47	3,586	-1.31%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/25	0	0.00	1	113.00	111.50	-1	3,607	-0.03%
2023/05/23	1	113.00	0	0.00	115.00	1	3,643	0.03%
2023/05/18	2.5	114.70	0	0.00	114.00	2.5	3,633	0.07%
2023/05/17	5	116.20	2	121.00	116.50	3	3,594	0.08%
2023/05/16	0	0.00	0.1	110.00	110.00	-0.1	3,389	0.00%
2023/05/15	1	111.50	0	0.00	108.50	1	3,459	0.03%
2023/05/11	18	120.78	18	116.00	112.50	0	3,656	0.00%
2023/05/09	1	121.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	1	125.00	2	124.75	125.00	-1	3,923	-0.03%
2023/05/05	5	126.80	4	126.25	127.50	1	3,866	0.03%
2023/05/04	3	122.00	2	123.75	122.50	1	3,652	0.03%
2023/05/03	5.1	119.34	1	120.00	115.50	4.1	3,474	0.12%
2023/05/02	0	0.00	2	117.50	117.50	-2	3,395	-0.06%
2023/04/26	0	0.00	6	102.00	103.50	-6	3,413	-0.18%
2023/04/25	2	105.50	0	0.00	106.00	2	3,401	0.06%
2023/04/19	0	0.00	3.3	119.88	120.50	-3.3	3,437	-0.09%
2023/04/17	1	118.50	0	0.00	119.00	1	3,631	0.03%
2023/04/13	1	121.00	0	0.00	121.50	1	3,765	0.03%
2023/04/12	1	121.50	4	122.00	120.50	-3	3,768	-0.08%
2023/04/11	1	119.00	0	0.00	118.50	1	3,730	0.03%
2023/04/07	0	0.00	1	122.00	121.50	-1	3,755	-0.03%
2023/04/06	0	0.00	19	123.42	121.50	-19	3,795	-0.50%
2023/03/30	5	118.00	6	119.58	117.50	-1	3,851	-0.03%
2023/03/29	1	116.00	0	115.50	120.00	1	3,868	0.03%
2023/03/28	0	115.00	0	0.00	114.00	0	3,913	0.00%
2023/03/24	1.3	114.00	2	113.75	115.00	-0.8	4,134	-0.02%
2023/03/23	10	114.00	2	112.00	111.50	8	4,554	0.18%
2023/03/20	0	0.00	1	111.50	112.50	-1	4,855	-0.02%
2023/03/17	0	0.00	1	111.00	111.00	-1	5,036	-0.02%
2023/03/16	1	108.00	0	0.00	108.00	1	5,213	0.02%
2023/03/15	1	113.00	0	0.00	112.50	1	5,521	0.02%
2023/03/14	2	113.00	1	113.50	111.50	1	5,871	0.02%
2023/03/10	2	114.00	2	113.25	111.50	0	6,783	0.00%
2023/03/08	1	116.00	1	116.50	115.50	0	7,227	0.00%
2023/03/07	1	118.50	2	117.50	117.00	-1	7,301	-0.01%
2023/03/06	2	118.75	1	117.00	118.00	1	7,404	0.01%
2023/03/03	1	119.50	3	119.50	119.00	-2	7,530	-0.03%
2023/03/02	3	121.50	1	120.50	122.00	2	7,708	0.03%
2023/03/01	0	0.00	1	121.50	120.50	-1	7,922	-0.01%
2023/02/23	1	117.50	0	0.00	119.50	1	8,437	0.01%
2023/02/22	1	118.00	1	116.50	116.00	0	8,623	0.00%
2023/02/21	2	119.00	1	118.00	119.50	1	8,875	0.01%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	122.50	1	121.50	120.50	0	9,348	0.00%
2023/02/16	4	124.00	2	123.00	123.00	2	9,557	0.02%
2023/02/15	3	122.50	0	0.00	122.50	3	9,737	0.03%
2023/02/13	2	124.50	0	0.00	123.00	2	9,774	0.02%
2023/02/10	5	132.20	2	130.00	128.00	3	9,728	0.03%
2023/02/09	5	129.20	8	131.75	128.50	-3	9,627	-0.03%
2023/02/08	14	128.93	16	128.56	131.00	-2	9,498	-0.02%
2023/02/07	10.3	122.56	2	124.25	125.00	8.3	9,271	0.09%
2023/02/06	4	121.88	1	122.50	119.50	3	9,173	0.03%
2023/02/03	1	121.00	3	120.33	119.00	-2	9,119	-0.02%
2023/02/02	0	0.00	2	118.75	118.50	-2	9,084	-0.02%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	1	118.00	6	116.67	118.00	-5	9,112	-0.05%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	1	111.00	0	0.00	111.00	1	9,188	0.01%
2023/01/13	2	109.50	1	109.50	109.00	1	9,212	0.01%
2023/01/12	4	109.88	3	110.83	109.00	1	9,258	0.01%
2023/01/11	5	112.80	3	113.50	111.50	2	9,249	0.02%
2023/01/10	3	115.00	0	0.00	113.50	3	9,278	0.03%
2023/01/06	1	118.50	3	117.50	117.00	-2	9,455	-0.02%
2023/01/05	2	115.25	4.1	115.94	114.50	-2.1	9,413	-0.02%
2023/01/04	4	116.63	1.1	118.27	116.50	2.9	9,477	0.03%
2023/01/03	2	119.50	0.2	122.50	118.50	1.8	9,530	0.02%
2022/12/30	0	0.00	1.2	123.08	123.00	-1.2	9,589	-0.01%
2022/12/29	2.1	124.34	2	120.50	124.00	0.1	9,709	0.00%
2022/12/27	1	126.50	2.1	126.90	126.50	-1.1	10,020	-0.01%
2022/12/26	3	125.50	5	125.80	124.00	-2	10,139	-0.02%
2022/12/23	0	0.00	2	123.50	125.50	-2	10,219	-0.02%
2022/12/22	4.1	124.30	3	122.50	125.00	1.1	10,331	0.01%
2022/12/21	4.3	122.53	2	122.50	121.00	2.3	10,345	0.02%
2022/12/20	2.1	124.86	2	121.50	121.00	0.1	10,453	0.00%
2022/12/19	3	127.33	3	126.00	126.00	0	10,465	0.00%
2022/12/16	2	126.50	3.1	124.00	124.50	-1.1	10,510	-0.01%
2022/12/15	13	125.96	7.6	125.45	124.50	5.4	10,564	0.05%
2022/12/14	4.1	131.00	0	0.00	131.00	4.1	10,167	0.04%
2022/12/13	9.1	149.59	7	148.93	145.50	2.1	10,221	0.02%
2022/12/12	1.1	148.64	0.1	150.00	146.50	1.1	10,292	0.01%
2022/12/09	2.1	153.00	7	153.07	154.00	-4.9	10,248	-0.05%
2022/12/08	56	151.07	2	149.75	149.50	54	10,391	0.52%
2022/12/07	11	151.36	6	151.83	151.00	5	10,371	0.05%
2022/12/06	8	155.00	8	156.00	150.50	0	10,144	0.00%
2022/12/05	11	158.64	14	158.82	158.50	-3	9,984	-0.03%
2022/12/02	14.1	155.41	16	151.53	151.00	-1.9	9,667	-0.02%
2022/12/01	14	143.50	11.1	140.18	150.00	2.9	9,409	0.03%
2022/11/30	5.1	136.48	7	135.71	136.50	-1.9	9,367	-0.02%
2022/11/29	1	133.50	1	131.50	133.00	0	9,469	0.00%
2022/11/28	2.1	130.10	2	131.50	133.50	0.1	9,588	0.00%
2022/11/25	9	133.00	5	132.40	130.50	4	9,787	0.04%
2022/11/24	3	136.16	3	133.33	134.00	0	10,147	0.00%
2022/11/23	10	133.85	10	135.80	136.50	0	10,352	0.00%
2022/11/22	9	136.22	8	131.50	130.50	1	10,437	0.01%
2022/11/21	7	133.71	6	133.83	132.50	1	10,491	0.01%
2022/11/18	3	131.67	3	131.17	131.00	0	10,604	0.00%
2022/11/17	13.1	133.00	9	129.33	128.50	4.1	10,546	0.04%
2022/11/16	11	126.14	26	126.27	130.00	-15	10,410	-0.14%
2022/11/15	2.1	121.50	2	119.50	121.00	0.1	10,174	0.00%
2022/11/14	0	0.00	3	117.50	121.00	-3	9,995	-0.03%
2022/11/11	6	112.25	3	111.17	114.00	3	9,757	0.03%
2022/11/08	0	0.00	0.1	104.50	103.50	-0.1	9,447	0.00%
2022/11/04	2	106.25	1	108.50	104.00	1	9,410	0.01%
2022/11/02	1.1	106.77	3	105.17	106.50	-1.9	9,324	-0.02%
2022/11/01	2	103.75	2.1	104.72	103.50	-0.1	9,271	0.00%
2022/10/31	1	101.50	0	0.00	101.50	1	9,229	0.01%
2022/10/28	6	101.17	7	99.21	98.30	-1	9,211	-0.01%
2022/10/27	4	101.30	12	99.78	102.00	-8	9,188	-0.09%
2022/10/26	16	98.05	15	98.76	98.60	1	9,147	0.01%
2022/10/25	11	100.45	6	100.67	100.00	5	9,072	0.06%
2022/10/24	2	106.00	1	109.00	105.00	1	8,977	0.01%
2022/10/21	1	110.00	1	108.00	107.00	0	8,954	0.00%
2022/10/20	2	110.25	3	109.17	112.00	-1	8,906	-0.01%
2022/10/19	2	110.75	1	112.00	110.50	1	8,849	0.01%
2022/10/18	2	113.50	1	113.50	112.50	1	8,859	0.01%
2022/10/17	3	110.17	3	110.00	111.00	0	8,801	0.00%
2022/10/14	0	0.00	1	116.00	115.50	-1	8,664	-0.01%
2022/10/13	1.1	109.82	2	111.25	108.00	-0.9	8,521	-0.01%
2022/10/12	2	114.25	0	0.00	113.00	2	8,381	0.02%
2022/10/11	3	111.50	2	112.75	110.50	1	8,250	0.01%
2022/10/07	5	115.50	3	116.00	114.00	2	8,119	0.02%
2022/10/06	1	115.00	5	116.40	118.50	-4	7,954	-0.05%
2022/10/05	11	114.00	12	114.46	113.00	-1	7,788	-0.01%
2022/10/04	11	114.86	6	115.17	114.50	5	7,613	0.07%
2022/09/30	1	100.50	1	102.00	107.50	0	7,173	0.00%
2022/09/29	3	103.17	6	104.17	103.50	-3	6,997	-0.04%
2022/09/28	5	102.70	3	101.00	99.10	2	6,804	0.03%
2022/09/27	16	103.72	23	103.87	107.00	-7	6,688	-0.10%
2022/09/26	9	106.33	9	106.89	104.50	0	6,533	0.00%
2022/09/23	4	108.13	3	109.17	108.00	1	6,431	0.02%
2022/09/22	4	109.25	6	110.25	112.00	-2	6,289	-0.03%
2022/09/21	3	106.33	5	107.60	107.50	-2	6,052	-0.03%
2022/09/20	11	108.09	12	109.04	107.00	-1	6,006	-0.02%
2022/09/19	20	111.18	18	108.72	107.50	2	5,930	0.03%
2022/09/16	29	117.48	26	117.71	116.00	3	5,738	0.05%
2022/09/15	42	119.79	50	119.91	117.50	-8	5,663	-0.14%
2022/09/14	13	115.77	9	118.28	116.00	4	5,337	0.07%
2022/09/13	8	118.19	8	118.19	118.00	0	5,171	0.00%
2022/09/12	9	118.94	8	120.00	120.00	1	5,066	0.02%
2022/09/08	15	117.67	14	118.29	118.50	1	4,871	0.02%
2022/09/07	15	117.67	18	117.00	119.00	-3	4,729	-0.06%
2022/09/06	19	122.63	12	118.96	118.50	7	4,486	0.16%
2022/09/05	19	132.05	21	131.00	129.00	-2	4,136	-0.05%
2022/09/02	17	131.24	11	131.59	129.50	6	3,925	0.15%
2022/09/01	11	128.73	14	130.64	129.50	-3	3,703	-0.08%
2022/08/31	16	131.38	9	133.44	128.00	7	3,382	0.21%
2022/08/30	6	123.08	10	122.25	129.50	-4	2,871	-0.14%
2022/08/29	13	118.73	13	119.04	118.00	0	2,454	0.00%
2022/08/26	5	118.10	4	120.88	117.00	1	2,132	0.05%
2022/08/25	3	111.17	2	112.25	112.00	1	1,749	0.06%
2022/08/24	0	0.00	2	108.75	111.50	-2	1,399	-0.14%
2022/08/23	5	99.12	5.5	100.04	101.50	-0.5	1,256	-0.04%
2022/08/22	0	0.00	19	96.75	98.90	-19	1,096	-1.73%
2022/08/17	2	89.90	2	92.25	90.50	0	936	0.00%
2022/08/15	0	0.00	2	91.00	90.70	-2	918	-0.22%
2022/08/12	4	87.15	5	88.72	88.50	-1	898	-0.11%
2022/08/03	4	87.55	0	0.00	83.90	4	916	0.44%
2022/08/01	2	89.80	2	91.50	90.70	0	901	0.00%
2022/07/22	3	86.00	3	87.30	88.80	0	798	0.00%
2022/07/12	0.1	78.50	0	0.00	78.50	0.1	822	0.01%
2022/07/07	0	0.00	1	80.00	81.60	-1	853	-0.12%
2022/07/06	0	0.00	1	82.70	79.90	-1	868	-0.12%
2022/07/05	2	82.50	0	0.00	81.70	2	938	0.21%
2022/07/01	3.1	85.36	0	0.00	83.00	3.1	1,008	0.30%
2022/06/30	1	90.00	0	0.00	89.50	1	997	0.10%
2022/06/28	1	91.10	0	0.00	89.80	1	992	0.10%
2022/06/27	3	92.67	0	0.00	93.40	3	985	0.30%
2022/06/24	0	0.00	1	95.60	94.50	-1	978	-0.10%
2022/06/23	0	0.00	5	95.10	96.00	-5	976	-0.51%
2022/06/22	1	89.50	0	0.00	89.40	1	942	0.11%
2022/06/20	1	89.00	0	0.00	89.00	1	935	0.11%
2022/06/17	1	88.00	0	0.00	90.50	1	926	0.11%
2022/06/15	0	0.00	1	90.80	90.50	-1	938	-0.11%
2022/06/14	2	89.00	1.4	88.29	88.10	0.6	942	0.06%
2022/06/13	1.4	89.85	1	90.80	89.20	0.4	944	0.04%
2022/06/10	1.1	87.68	0	0.00	87.50	1.1	938	0.12%
2022/06/09	0	0.00	1	87.00	86.30	-1	937	-0.11%
2022/06/06	1	83.40	0	0.00	82.70	1	958	0.10%
2022/05/31	1	83.00	0	0.00	82.40	1	1,038	0.10%
2022/05/30	0	0.00	1	82.40	82.10	-1	1,035	-0.10%
2022/05/17	1	82.00	0	0.00	81.40	1	1,211	0.08%
2022/05/16	3	79.73	0	0.00	83.70	3	1,217	0.25%
2022/05/13	3	76.80	0	0.00	78.70	3	1,239	0.24%
2022/05/04	0	0.00	9	87.00	86.80	-9	1,164	-0.77%
2022/05/03	0	0.00	6	89.40	88.50	-6	1,166	-0.51%
2022/04/27	1	88.50	0	0.00	88.10	1	1,182	0.08%
2022/04/25	0	0.00	1	93.00	91.60	-1	1,186	-0.08%
2022/04/14	0	0.00	1	94.80	96.00	-1	1,173	-0.09%
2022/04/12	1	97.00	1	95.40	95.40	0	1,171	0.00%
2022/04/11	2	98.00	1	98.90	98.50	1	1,156	0.09%
2022/04/08	0	0.00	7	96.53	93.80	-7	1,092	-0.64%
2022/04/07	3	95.17	2	96.30	95.50	1	1,075	0.09%
2022/04/06	1	91.50	0	0.00	91.10	1	1,025	0.10%
2022/04/01	2	91.80	0	0.00	91.80	2	1,032	0.19%
2022/03/31	2	92.15	0	0.00	91.90	2	1,036	0.19%
2022/03/30	0	0.00	1	92.40	92.80	-1	1,037	-0.10%
2022/03/25	1.2	93.42	6	92.02	91.60	-4.8	1,035	-0.46%
2022/03/18	0	0.00	5	95.58	94.30	-5	1,150	-0.43%
2022/03/17	0	0.00	2	94.00	94.10	-2	1,144	-0.17%
2022/03/15	5	92.12	2	93.85	91.30	3	1,191	0.25%
2022/03/14	1	93.20	0	0.00	93.10	1	1,259	0.08%
2022/03/11	3	94.93	0	0.00	94.30	3	1,270	0.24%
2022/03/10	0	0.00	2	94.90	94.40	-2	1,278	-0.16%
2022/03/09	0	0.00	1	92.50	91.60	-1	1,278	-0.08%
2022/03/07	9	98.37	0	0.00	97.00	9	1,267	0.71%
2022/03/04	2	101.50	0	0.00	101.00	2	1,264	0.16%
2022/03/02	1	104.00	1	104.50	102.50	0	1,398	0.00%
2022/02/25	2	101.75	0	0.00	104.50	2	1,410	0.14%
2022/02/24	3	102.17	0	0.00	101.50	3	1,441	0.21%
2022/02/23	1.1	104.50	0	0.00	105.00	1.1	1,442	0.08%
2022/02/22	2	104.00	0	0.00	104.00	2	1,442	0.14%
2022/02/21	0	0.00	4	105.88	107.00	-4	1,451	-0.28%
2022/02/17	2	103.25	0	0.00	103.50	2	1,392	0.14%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	2	105.00	7	106.00	103.00	-5	1,376	-0.36%
2022/02/14	2	102.00	0	0.00	101.50	2	1,337	0.15%
2022/01/25	3	101.50	0	0.00	100.50	3	1,362	0.22%
2022/01/21	1	103.50	0	0.00	102.50	1	1,453	0.07%
2022/01/19	0	0.00	0.2	105.00	104.50	-0.2	1,580	-0.01%
2022/01/18	1	105.50	0	0.00	105.50	1	1,593	0.06%
2022/01/17	0.2	108.50	15	106.50	108.00	-14.8	1,582	-0.94%
2022/01/14	3	103.33	3	103.00	103.50	0	1,561	0.00%
2022/01/13	2	105.50	0	0.00	105.50	2	1,565	0.13%
2022/01/12	1	108.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	6	108.67	0	109.00	107.50	6	1,573	0.38%
2022/01/10	0	0.00	1	110.00	108.50	-1	1,578	-0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	0	0.00	6	108.75	108.00	-6	1,625	-0.37%
2022/01/05	2	107.75	11	106.50	106.50	-9	1,633	-0.55%
2022/01/04	6	106.58	0	0.00	106.00	6	1,655	0.36%
2022/01/03	5	108.00	0.1	109.00	107.50	4.9	1,654	0.30%
2021/12/30	11	112.50	1	113.50	111.50	10	1,654	0.60%
2021/12/29	1	110.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	0	0.00	1	110.50	110.00	-1	1,677	-0.06%
2021/12/27	1	112.00	0	0.00	110.50	1	1,708	0.06%
2021/12/23	0	0.00	1	113.00	113.00	-1	1,725	-0.06%
2021/12/22	3	113.67	0	0.00	113.00	3	1,735	0.17%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	3	117.00	3	117.67	115.00	0	1,727	0.00%
2021/12/17	0	0.00	2	113.25	110.50	-2	1,668	-0.12%
2021/12/15	2	112.00	0	0.00	111.00	2	1,870	0.11%
2021/12/14	0	0.00	1	115.50	111.50	-1	1,960	-0.05%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/10	1	116.00	1	115.50	115.00	0	1,975	0.00%
2021/12/09	1	114.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	0	0.00	1	117.50	115.50	-1	1,962	-0.05%
2021/12/07	0	0.00	2	110.50	110.00	-2	1,892	-0.11%
2021/12/02	1	112.50	0	0.00	112.00	1	1,950	0.05%
2021/11/30	2	110.00	0.1	109.50	110.50	1.9	1,941	0.10%
2021/11/29	3	113.50	3.2	111.63	109.00	-0.2	1,930	-0.01%
2021/11/26	0.1	111.83	3	111.33	110.00	-2.9	1,855	-0.16%
2021/11/25	0.1	108.00	0	0.00	107.50	0.1	1,806	0.01%
2021/11/24	0.2	105.50	2	106.75	109.00	-1.8	1,799	-0.10%
2021/11/23	1	105.00	1	111.50	105.50	0	1,794	0.00%
2021/11/22	0	0.00	2	106.50	108.00	-2	1,775	-0.11%
2021/11/19	4	104.00	0	0.00	103.50	4	1,782	0.22%
2021/11/18	0	0.00	1	108.00	106.50	-1	1,810	-0.06%
2021/11/17	3	105.00	0	0.00	104.50	3	1,821	0.16%
2021/11/16	5	104.50	0	0.00	105.00	5	1,842	0.27%
2021/11/15	2	102.50	0	0.00	103.50	2	1,870	0.11%
2021/11/09	2	103.50	0	0.00	103.00	2	2,150	0.09%
2021/11/08	1	104.50	0	0.00	104.00	1	2,155	0.05%
2021/11/05	1	104.50	1	105.50	105.00	0	2,163	0.00%
2021/11/03	3	103.50	3	106.67	107.00	0	2,249	0.00%
2021/10/29	3	112.17	3	111.83	108.50	0	2,320	0.00%
2021/10/28	1.7	115.36	1	116.00	116.50	0.7	2,256	0.03%
2021/10/27	0.3	108.50	0	0.00	106.00	0.3	2,198	0.01%
2021/10/21	0	0.00	0	108.00	105.50	0	2,199	0.00%
2021/10/14	0	0.00	1	104.50	107.50	-1	2,373	-0.04%
2021/10/12	0	0.00	7	105.50	104.50	-7	2,414	-0.29%
2021/10/06	0	0.00	2	110.50	110.50	-2	2,618	-0.08%
2021/10/05	2	111.50	1	113.50	113.50	1	2,645	0.04%
2021/10/04	1	122.50	0	0.00	114.00	1	2,635	0.04%
2021/10/01	0	0.00	2	127.25	124.00	-2	2,614	-0.08%
2021/09/30	2	125.00	0	0.00	126.50	2	2,622	0.08%
2021/09/28	1	129.50	2	130.50	128.50	-1	2,652	-0.04%
2021/09/24	1	131.50	1	132.00	132.50	0	2,696	0.00%
2021/09/23	5	133.80	2	133.25	131.50	3	2,727	0.11%
2021/09/09	0	0.00	1	125.50	125.00	-1	2,960	-0.03%
2021/09/03	0	0.00	0.9	126.00	124.50	-0.9	3,543	-0.03%
2021/09/02	1	126.50	4	127.38	126.00	-3	3,814	-0.08%
2021/09/01	0	0.00	1	127.50	127.00	-1	3,899	-0.03%
2021/08/31	0	0.00	1	129.00	130.00	-1	4,071	-0.02%
2021/08/30	1	129.00	0	0.00	129.00	1	4,203	0.02%
2021/08/27	1	130.50	0	0.00	129.00	1	4,232	0.02%
2021/08/26	3	129.33	2	128.25	128.00	1	4,289	0.02%
2021/08/25	1	128.50	3	127.00	130.00	-2	4,396	-0.05%
2021/08/24	1	127.50	0	0.00	127.00	1	4,517	0.02%
2021/08/23	3	133.17	3.1	133.40	131.50	-0.1	4,583	0.00%
2021/08/19	1	133.50	1	129.00	129.00	0	4,627	0.00%
2021/08/18	1	129.50	0	0.00	132.00	1	4,615	0.02%
2021/08/17	1	147.00	2	147.50	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	1	145.00	143.50	-1	4,540	-0.02%
2021/08/12	0.1	135.00	1	135.50	135.50	-0.9	4,528	-0.02%
2021/08/05	0	0.00	5	135.50	133.50	-5	5,428	-0.09%
2021/08/02	0	0.00	1	130.50	137.00	-1	5,693	-0.02%
2021/07/30	0	0.00	1	131.00	129.00	-1	5,697	-0.02%
2021/07/29	1	129.50	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	129.50	0	0.00	126.00	1	5,762	0.02%
2021/07/27	1	129.00	0	0.00	126.00	1	5,868	0.02%
2021/07/23	0	0.00	2	127.75	130.50	-2	5,979	-0.03%
2021/07/21	1	153.50	0	0.00	135.00	1	6,006	0.02%
2021/07/20	1	144.00	1	144.00	144.00	0	5,955	0.00%
2021/07/16	2	142.75	3	140.00	134.00	-1	6,061	-0.02%
2021/07/15	4	126.50	1	131.00	134.00	3	6,039	0.05%
2021/07/14	0	0.00	6	121.33	122.00	-6	6,043	-0.10%
2021/07/13	2	128.50	28.7	130.44	123.50	-26.7	6,076	-0.44%
2021/07/12	1	138.50	1	137.00	136.50	0	6,068	0.00%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	1	144.00	0	0.00	142.50	1	6,118	0.02%
2021/07/06	0.5	145.45	3	143.12	142.50	-2.5	6,137	-0.04%
2021/07/05	1	145.50	2	145.50	143.50	-1	6,150	-0.02%
2021/07/02	1	145.50	2.3	142.13	142.00	-1.3	6,186	-0.02%
2021/07/01	1.1	145.18	2	145.50	144.00	-0.9	6,160	-0.01%
2021/06/30	2	150.25	2	149.00	147.50	0	6,147	0.00%
2021/06/29	11.2	144.51	1.8	141.78	152.00	9.4	6,120	0.15%
2021/06/28	0	0.00	3	147.50	146.00	-3	6,059	-0.05%
2021/06/25	0.3	151.00	0.1	154.31	150.50	0.1	6,030	0.00%
2021/06/24	1	156.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	5	156.50	0	0.00	155.00	5	6,065	0.08%
2021/06/22	5	163.50	2	163.50	154.00	3	6,024	0.05%
2021/06/21	0	164.50	0	0.00	163.00	0	5,944	0.00%
2021/06/18	1	179.50	13.1	176.30	178.00	-12.1	6,113	-0.20%
2021/06/17	1	170.00	7	169.21	167.50	-6	6,310	-0.10%
2021/06/16	8.9	165.69	6	167.17	164.00	2.9	6,412	0.04%
2021/06/15	24.1	166.94	3.1	171.35	171.50	21.1	6,536	0.32%
2021/06/11	10.2	184.79	7	188.07	176.00	3.2	6,427	0.05%
2021/06/10	3	177.33	20.2	171.65	179.50	-17.2	6,239	-0.28%
2021/06/09	7	159.14	2.1	160.98	163.50	4.9	5,974	0.08%
2021/06/08	2.2	165.00	6.6	160.60	161.00	-4.4	5,907	-0.07%
2021/06/07	0	0.00	0.8	160.00	160.00	-0.8	5,741	-0.01%
2021/06/04	5	145.00	1	145.50	145.50	4	5,628	0.07%
2021/06/03	1	146.00	1	145.50	143.50	0	5,638	0.00%
2021/06/02	1.5	151.07	2.1	156.89	151.00	-0.6	5,656	-0.01%
2021/06/01	8.4	134.25	7.6	150.36	159.50	0.8	5,555	0.01%
2021/05/28	5.2	160.50	0	0.00	160.50	5.2	5,355	0.10%
2021/05/27	5	167.00	6.1	164.56	162.00	-1.1	5,331	-0.02%
2021/05/26	1.1	164.98	7	164.93	162.50	-5.9	5,380	-0.11%
2021/05/25	11	160.45	1	160.00	160.50	10	5,447	0.18%
2021/05/24	6	162.75	0	0.00	170.00	6	5,566	0.11%
2021/05/21	0.2	159.84	0.3	159.00	158.00	-0.1	5,534	0.00%
2021/05/20	1	166.50	0	165.00	161.00	1	5,694	0.02%
2021/05/19	0.2	164.82	19.7	161.60	160.00	-19.5	5,773	-0.34%
2021/05/18	7	178.86	4.2	177.67	175.00	2.8	5,782	0.05%
2021/05/17	3	179.00	11	187.05	188.50	-8	5,839	-0.14%
2021/05/14	14	172.96	7	165.01	171.50	7	5,771	0.12%
2021/05/13	9	158.67	16	163.19	169.50	-7	5,536	-0.13%
2021/05/12	22	150.52	1	154.50	154.50	21	5,280	0.40%
2021/05/11	0	0.00	2	140.75	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	0.1	134.00	134.00	-0.1	5,025	0.00%
2021/05/07	0	0.00	1	132.50	133.50	-1	5,004	-0.02%
2021/05/06	4	135.63	1	139.50	131.50	3	4,971	0.06%
2021/05/05	0	0.00	1	140.50	139.00	-1	4,922	-0.02%
2021/05/04	4	150.50	4	145.88	143.50	0	4,903	0.00%
2021/05/03	0	0.00	1	154.90	155.50	-1	4,781	-0.02%
2021/04/29	0	0.00	1	140.00	141.50	-1	4,667	-0.02%
2021/04/28	0	139.00	2	137.00	136.50	-2	4,648	-0.04%
2021/04/27	1	141.50	0	0.00	139.50	1	4,623	0.02%
2021/04/23	0	0.00	1	143.00	141.50	-1	4,553	-0.02%
2021/04/22	1	146.50	1	139.00	139.50	0	4,513	0.00%
2021/04/21	2	150.75	0	0.00	151.00	2	4,427	0.05%
2021/04/20	1	148.00	1	159.00	160.00	0	4,411	0.00%
2021/04/19	3	161.71	0	0.00	156.50	3	4,361	0.07%
2021/04/16	1	158.50	0	0.00	168.00	1	4,259	0.02%
2021/04/15	0	0.00	1	152.00	153.00	-1	4,164	-0.02%
2021/04/13	1	156.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	2	171.00	1	171.00	160.00	1	4,126	0.02%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/03/31	1	112.00	0	0.00	112.00	1	4,084	0.02%
2021/03/29	0	0.00	1	128.00	123.00	-1	4,088	-0.02%
2021/03/26	0	0.00	2	106.00	117.00	-2	4,071	-0.05%
2021/03/22	3	94.97	5	94.04	97.10	-2	4,040	-0.05%
2021/03/19	15.1	90.28	13	92.35	88.30	2.1	3,752	0.06%
2021/03/17	0.3	74.25	0	0.00	78.90	0.3	3,265	0.01%
2021/03/16	4	77.05	2	74.70	74.70	2	3,064	0.07%
2021/03/15	0	0.00	1	76.20	76.20	-1	2,992	-0.03%
2021/03/11	0	0.00	3	77.00	78.00	-3	2,862	-0.10%
2021/02/26	0	0.00	3	62.10	64.50	-3	2,740	-0.11%
2021/02/25	0	0.00	1	65.50	66.70	-1	2,734	-0.04%
2021/02/24	1	60.00	7	64.79	64.00	-6	2,635	-0.23%
2021/02/23	3	63.60	6	63.50	62.00	-3	2,557	-0.12%
2021/02/19	9	57.94	8	58.98	59.60	1	2,404	0.04%
2021/02/18	2	52.55	1	51.90	54.20	1	2,216	0.05%
2021/02/17	5	49.93	5	49.76	49.35	0	2,111	0.00%
2021/02/05	24	48.26	25	48.48	48.00	-1	2,043	-0.05%
2021/02/04	2	43.98	1	46.50	46.50	1	1,793	0.06%
2021/02/03	15	41.00	15	41.35	42.30	0	1,684	0.00%
2021/01/21	0	0.00	2	39.50	39.30	-2	1,847	-0.11%
2021/01/20	2	41.05	2	40.63	40.20	0	1,881	0.00%
2021/01/19	2	40.05	1	39.25	39.80	1	1,897	0.05%
2021/01/18	3	39.90	2	39.30	39.30	1	1,955	0.05%
2021/01/13	1	43.80	1	42.05	41.85	0	2,030	0.00%
2021/01/12	2	43.23	2	43.40	43.80	0	2,052	0.00%
2020/12/31	2	47.78	0	0.00	47.00	2	2,450	0.08%
2020/12/22	2	48.35	1	49.50	48.90	1	2,798	0.04%
2020/12/16	3	45.47	2	45.40	45.50	1	2,931	0.03%
2020/12/15	2	47.15	2	46.00	45.65	0	2,979	0.00%
2020/12/03	1	54.60	3	53.87	52.00	-2	4,927	-0.04%
2020/11/30	2	51.30	0	0.00	51.20	2	5,260	0.04%
2020/11/25	2	52.50	2	52.40	51.00	0	5,796	0.00%
2020/11/24	2	50.50	0	0.00	50.30	2	5,849	0.03%
2020/11/20	2	52.40	0	0.00	51.70	2	6,105	0.03%
2020/11/17	1	51.70	1	50.70	50.60	0	6,305	0.00%
2020/11/16	0	0.00	1	51.90	50.90	-1	6,329	-0.02%
2020/11/13	2	49.60	1.3	50.69	51.80	0.7	6,340	0.01%
2020/11/12	1	49.70	1	51.90	49.70	0	6,342	0.00%
2020/11/09	1	54.80	1	54.50	54.20	0	6,296	0.00%
2020/11/02	1	54.80	1	54.10	53.70	0	6,503	0.00%
2020/10/30	1	52.80	0	0.00	52.50	1	6,728	0.01%
2020/10/28	1	55.30	0	0.00	53.40	1	6,718	0.01%
2020/10/27	3	55.07	1	55.30	54.80	2	6,745	0.03%
2020/10/26	1	55.40	0	0.00	54.90	1	6,754	0.01%
2020/10/22	2	56.00	0	0.00	56.30	2	6,726	0.03%
2020/10/20	2	58.85	1	59.80	58.70	1	6,697	0.01%
2020/10/19	0	0.00	1	59.70	59.40	-1	6,677	-0.01%
2020/10/16	2	60.05	1	59.10	61.20	1	6,647	0.02%
2020/10/14	1	59.10	0	0.00	60.10	1	6,628	0.02%
2020/10/13	0	0.00	3	59.53	59.30	-3	6,637	-0.05%
2020/10/12	1	65.30	0	0.00	61.40	1	6,559	0.02%
2020/10/08	1	62.30	0	0.00	62.60	1	6,531	0.02%
2020/10/05	3	65.33	13	64.08	63.30	-10	6,604	-0.15%
2020/09/29	3	66.00	3	65.37	63.00	0	6,660	0.00%
2020/09/28	1	63.70	1	64.00	64.00	0	6,551	0.00%
2020/09/25	0	0.00	3	59.60	58.20	-3	6,589	-0.05%
2020/09/24	1	62.90	4	62.70	62.40	-3	6,539	-0.05%
2020/09/23	1	61.80	0	0.00	62.40	1	6,555	0.02%
2020/09/22	0	0.00	11	62.62	62.10	-11	6,573	-0.17%
2020/09/21	11	64.40	2	64.05	63.30	9	6,608	0.14%
2020/09/18	2	65.75	1	66.00	64.60	1	6,653	0.02%
2020/09/17	3	65.00	0	0.00	65.30	3	6,705	0.04%
2020/09/16	2	65.50	0	0.00	64.60	2	6,707	0.03%
2020/09/15	1	66.20	8	65.56	66.20	-7	6,696	-0.10%
2020/09/14	1	67.00	4	67.75	64.10	-3	6,710	-0.04%
2020/09/11	0	0.00	2	62.50	62.80	-2	6,113	-0.03%
2020/09/10	6	64.53	2	63.25	63.00	4	6,301	0.06%
2020/09/09	7	66.91	7	66.84	63.70	0	6,227	0.00%
2020/09/08	18	67.33	18	68.38	68.80	0	6,001	0.00%
2020/09/07	1	62.80	14	62.42	62.60	-13	5,740	-0.23%
2020/09/04	4	61.03	1	61.10	61.80	3	5,744	0.05%
2020/09/03	1	59.30	3	60.27	60.70	-2	5,837	-0.03%
2020/09/02	7	64.43	0	0.00	62.80	7	5,774	0.12%
2020/09/01	5	63.44	8	62.81	64.50	-3	5,734	-0.05%
2020/08/31	6	63.77	13	63.25	62.10	-7	5,622	-0.12%
2020/08/28	0	0.00	9	65.40	65.40	-9	5,423	-0.17%
2020/08/27	3	58.87	6	59.50	59.50	-3	5,414	-0.06%
2020/08/26	1	57.10	1	57.40	56.60	0	5,297	0.00%
2020/08/25	3	55.97	2	55.35	56.50	1	5,345	0.02%
2020/08/24	12	58.13	10	57.74	56.50	2	5,387	0.04%
2020/08/21	12	57.95	7	57.80	58.80	5	5,407	0.09%
2020/08/20	1	52.20	7	53.63	55.00	-6	5,506	-0.11%
2020/08/19	2	58.80	3	58.00	58.00	-1	5,686	-0.02%
2020/08/18	1	58.80	2	59.15	58.80	-1	5,865	-0.02%
2020/08/14	3	54.87	0	0.00	55.70	3	6,198	0.05%
2020/08/13	1	55.40	0	0.00	54.40	1	6,392	0.02%
2020/08/12	2	57.80	0	0.00	57.80	2	6,492	0.03%
2020/08/11	0	0.00	5	59.00	57.10	-5	6,583	-0.08%
2020/08/10	2	59.50	3	59.33	59.00	-1	6,646	-0.02%
2020/08/07	3	60.77	11	62.25	61.00	-8	6,707	-0.12%
2020/08/06	21	63.72	8	64.30	62.50	13	6,726	0.19%
2020/08/05	9	63.28	14	65.47	64.00	-5	6,659	-0.08%
2020/08/04	5	62.00	0	0.00	62.00	5	6,415	0.08%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	2	49.40	3	49.57	51.30	-1	6,594	-0.02%
2020/07/30	0	0.00	1	49.80	49.80	-1	6,711	-0.01%
2020/07/29	3	45.62	1	45.55	45.30	2	6,851	0.03%
2020/07/28	2	43.70	1	44.45	44.45	1	7,019	0.01%
2020/07/27	2.3	45.37	3	44.70	44.50	-0.7	7,058	-0.01%
2020/07/23	0	0.00	2	50.60	50.00	-2	7,329	-0.03%
2020/07/22	2	50.95	1	51.30	50.30	1	7,617	0.01%
2020/07/21	2	51.10	0	0.00	50.00	2	7,620	0.03%
2020/07/20	1	48.00	1	45.70	50.90	0	7,606	0.00%
2020/07/17	3	48.30	7	50.19	50.00	-4	7,585	-0.05%
2020/07/16	1	53.70	1	53.80	53.50	0	7,581	0.00%
2020/07/15	4	52.70	3	52.20	51.90	1	7,579	0.01%
2020/07/14	1	54.20	0	0.00	54.20	1	7,518	0.01%
2020/07/13	0	0.00	6	56.97	56.00	-6	7,484	-0.08%
2020/07/10	5	57.88	1	57.90	57.70	4	7,472	0.05%
2020/07/09	2	59.75	6	58.67	60.10	-4	7,444	-0.05%
2020/07/08	4	58.55	4	58.40	58.10	0	7,414	0.00%
2020/07/07	0	0.00	8	59.39	57.60	-8	7,391	-0.11%
2020/07/06	33	61.52	2	61.00	60.10	31	7,335	0.42%
2020/07/03	0	0.00	3	59.27	59.80	-3	7,252	-0.04%
2020/07/02	3	58.73	3	59.03	59.00	0	7,209	0.00%
2020/07/01	0	0.00	5	57.44	57.90	-5	7,155	-0.07%
2020/06/30	0	0.00	2	58.50	58.50	-2	7,093	-0.03%
2020/06/29	8	59.84	9	61.53	61.10	-1	7,017	-0.01%
2020/06/24	4	56.58	14	57.71	56.80	-10	6,916	-0.14%
2020/06/23	4	60.63	2	61.80	59.60	2	6,816	0.03%
2020/06/22	4	61.05	8	60.00	62.00	-4	6,756	-0.06%
2020/06/19	7	61.40	15	61.11	59.80	-8	6,668	-0.12%
2020/06/18	14	63.66	2	62.55	62.50	12	6,538	0.18%
2020/06/17	14	63.41	21	62.78	64.30	-7	6,318	-0.11%
2020/06/16	7	59.54	4	58.70	58.50	3	6,058	0.05%
2020/06/15	7	60.99	8	60.69	60.30	-1	5,980	-0.02%
2020/06/12	5	58.88	5	55.90	58.80	0	5,869	0.00%
2020/06/11	7	59.50	3	59.23	56.60	4	5,814	0.07%
2020/06/10	12	59.89	7	61.01	61.90	5	5,692	0.09%
2020/06/09	5	53.88	5	54.10	57.60	0	5,509	0.00%
2020/06/08	8	56.26	3	55.03	52.40	5	5,447	0.09%
2020/06/05	6	55.48	0	0.00	55.60	6	5,403	0.11%
2020/06/04	2	57.45	0	0.00	56.10	2	5,468	0.04%
2020/06/03	3	58.10	1	58.20	58.20	2	5,474	0.04%
2020/06/02	3	58.50	5	57.92	57.10	-2	5,474	-0.04%
2020/06/01	1	62.00	2.8	61.21	59.40	-1.8	5,379	-0.03%
2020/05/29	12	59.52	0	0.00	61.50	12	5,276	0.23%
2020/05/28	3	57.03	16	58.48	57.70	-13	5,155	-0.25%
2020/05/27	21	60.39	1	60.10	59.10	20	5,035	0.40%
2020/05/26	14	66.38	20	65.51	64.50	-6	4,852	-0.12%
2020/05/25	24.7	62.38	18	62.58	64.30	6.7	4,629	0.14%
2020/05/22	17	57.85	5	58.80	58.80	12	4,433	0.27%
2020/05/21	13.1	56.08	2	58.00	55.90	11.1	4,276	0.26%
2020/05/20	4	53.83	2	52.75	54.60	2	4,088	0.05%
2020/05/19	1	50.40	3	49.93	49.80	-2	3,873	-0.05%
2020/05/18	3	46.75	7	47.13	48.85	-4	3,754	-0.11%
2020/05/15	2	42.75	5	43.60	44.45	-3	3,680	-0.08%
2020/05/14	1	45.20	2	47.03	45.00	-1	3,605	-0.03%
2020/05/13	1	46.85	11	44.76	46.85	-10	3,532	-0.28%
2020/05/12	2	42.15	0	0.00	42.60	2	3,447	0.06%
2020/05/11	2	42.15	2	42.15	42.15	0	3,368	0.00%
2020/05/08	11	48.19	2	46.85	46.80	9	3,318	0.27%
2020/05/07	8	50.50	9	52.17	52.00	-1	3,215	-0.03%
2020/05/06	15	56.95	1	58.80	50.50	14	3,097	0.45%
2020/05/05	5	54.60	10	54.87	55.90	-5	2,913	-0.17%
2020/05/04	12	48.20	3	48.57	50.90	9	2,724	0.33%
2020/04/30	2	46.00	1	47.00	46.30	1	2,540	0.04%
2020/04/29	2	46.20	3	45.58	46.65	-1	2,440	-0.04%
2020/04/28	6	46.70	0	0.00	46.90	6	2,325	0.26%
2020/04/27	3	46.20	2	46.20	46.20	1	2,094	0.05%
2020/04/21	0	0.00	1	35.70	35.40	-1	1,674	-0.06%
2020/04/20	0	0.00	2	34.18	34.55	-2	1,585	-0.13%
2020/04/16	1	32.40	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.00	0	0.00	33.10	1	1,481	0.07%
2020/04/14	1	34.50	10	34.79	34.50	-9	1,434	-0.63%
2020/04/13	12	35.27	0	0.00	35.50	12	1,374	0.87%
2020/04/09	0	0.00	1	29.60	29.50	-1	1,238	-0.08%
2020/03/27	0	0.00	1	28.95	29.20	-1	1,131	-0.09%
2020/03/25	1	25.30	0	0.00	25.30	1	1,068	0.09%
2020/03/16	0	0.00	3	32.40	30.70	-3	955	-0.31%
2020/03/12	1	36.90	0	0.00	33.65	1	899	0.11%
2020/03/10	4	36.40	0	0.00	36.85	4	799	0.50%
2020/03/09	0	0.00	1	36.05	36.05	-1	676	-0.15%
2020/03/03	0	0.00	1	29.70	29.60	-1	497	-0.20%
2020/03/02	0	0.00	5	29.65	29.95	-5	490	-1.02%
2020/02/20	5	31.20	0	0.00	30.65	5	400	1.25%
2020/02/18	1	30.95	0	0.00	31.90	1	384	0.26%
2020/01/30	0	0.00	3	24.05	23.50	-3	254	-1.18%
2020/01/17	0	0.00	2	25.20	25.25	-2	258	-0.77%
2020/01/10	5	26.16	0	0.00	26.15	5	263	1.90%
2020/01/08	0	0.00	3	26.50	26.00	-3	264	-1.13%
2020/01/02	0	0.00	5	27.42	27.30	-5	272	-1.83%
2019/12/31	5	27.50	0	0.00	27.45	5	277	1.80%
2019/12/17	1	27.70	1	28.10	27.40	0	319	0.00%
2019/12/16	1	27.80	1	28.00	27.65	0	325	0.00%
2019/12/12	0	0.00	1	28.40	27.80	-1	322	-0.31%
2019/12/11	4	27.60	0	0.00	27.60	4	321	1.24%
2019/09/12	0	0.00	1	30.30	30.35	-1	670	-0.15%
2019/09/05	1	30.50	0	0.00	30.40	1	691	0.14%
2019/08/07	0	0.00	1	31.55	31.05	-1	656	-0.15%
2019/08/06	0	0.00	13	31.15	31.50	-13	659	-1.97%
2019/08/05	5	31.80	0	0.00	30.85	5	657	0.76%
2019/08/01	6	32.75	0	0.00	32.15	6	648	0.93%
2019/07/29	0	0.00	2	34.70	34.60	-2	660	-0.30%
2019/07/26	5	33.90	0	0.00	34.40	5	662	0.75%
2019/07/22	1	35.50	0	0.00	35.05	1	636	0.16%
2019/07/16	0	0.00	1	36.90	35.85	-1	581	-0.17%
2019/07/15	1	35.35	26	33.80	36.00	-25	549	-4.55%
2019/07/12	0	0.00	15	33.20	33.10	-15	504	-2.97%
2019/07/11	0	0.00	28	33.44	32.80	-28	489	-5.73%
2019/07/09	0	0.00	15	33.15	33.10	-15	458	-3.27%
2019/07/08	18	33.23	0	0.00	33.20	18	454	3.96%
2019/07/05	22	33.54	8	33.77	33.50	14	450	3.11%
2019/07/04	0	0.00	7	33.57	33.40	-7	436	-1.60%
2019/07/03	23	33.07	0	0.00	33.00	23	425	5.41%