台康生技 (6589)-康和-高雄券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	21	77.70	78.20	-21	675	-3.11%
2024/04/15	1	82.80	0	0.00	82.30	1	652	0.15%
2024/04/08	1	86.00	0	0.00	85.90	1	653	0.15%
2024/03/20	2	85.90	0	0.00	85.90	2	667	0.30%
2024/03/12	1	89.10	0	0.00	88.70	1	648	0.15%
2024/03/08	1	92.30	1	90.60	90.60	0	640	0.00%
2024/03/06	1	91.40	1	91.50	91.50	0	639	0.00%
2024/03/05	1	92.10	0	0.00	92.10	1	639	0.16%
2024/03/04	1	92.80	0	0.00	93.00	1	638	0.16%
2024/02/29	0	0.00	1	94.20	94.80	-1	720	-0.14%
2024/02/05	1	91.70	0	0.00	91.80	1	878	0.11%
2024/02/01	0.1	94.10	0	0.00	93.50	0.1	895	0.01%
2024/01/31	0	0.00	1	93.80	94.20	-1	897	-0.11%
2024/01/30	0.1	93.50	0	0.00	93.00	0.1	908	0.01%
2024/01/17	1	97.80	1	95.60	95.60	0	1,054	0.00%
2024/01/09	1	99.00	0	0.00	98.10	1	1,150	0.09%
2023/12/11	0	0.00	10	103.50	103.00	-10	1,240	-0.81%
2023/11/30	10	104.00	1	104.50	103.00	9	1,204	0.75%
2023/11/28	1	105.00	0	0.00	104.50	1	1,191	0.08%
2023/11/27	17	106.50	0	0.00	106.50	17	1,148	1.48%
2023/11/20	1	105.00	1	105.50	100.50	0	1,117	0.00%
2023/11/17	3	108.33	5	107.80	104.50	-2	1,074	-0.19%
2023/11/03	0	0.00	1	102.50	102.50	-1	1,074	-0.09%
2023/11/01	3	105.67	0	0.00	104.50	3	1,057	0.28%
2023/10/31	2	107.25	2	107.50	106.50	0	1,041	0.00%
2023/10/30	0	0.00	4	107.13	106.00	-4	1,048	-0.38%
2023/10/27	7	106.43	4	106.63	106.00	3	1,033	0.29%
2023/10/24	1	103.00	1	103.50	103.00	0	943	0.00%
2023/10/23	0	0.00	3	100.50	100.50	-3	919	-0.33%
2023/10/20	1	96.10	1	95.80	96.00	0	908	0.00%
2023/10/13	1	98.30	0	0.00	97.00	1	999	0.10%
2023/09/21	0	0.00	1	101.50	98.30	-1	1,321	-0.08%
2023/09/14	0	0.00	1	94.60	94.50	-1	1,354	-0.07%
2023/08/30	10	95.40	0	0.00	96.00	10	1,477	0.68%
2023/08/14	0	0.00	1	91.30	91.30	-1	1,771	-0.06%
2023/08/04	0.1	102.00	0	0.00	103.00	0.1	2,171	0.00%
2023/08/01	0.1	106.50	0	0.00	105.50	0.1	2,374	0.00%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/26	0	0.00	1	108.00	107.50	-1	3,034	-0.03%
2023/07/25	1	109.50	1	110.50	110.00	0	3,024	0.00%
2023/07/24	0	0.00	2	110.00	110.00	-2	3,013	-0.07%
2023/07/21	2	109.00	0	0.00	108.00	2	3,024	0.07%
2023/07/20	1	110.00	1	108.50	108.50	0	3,055	0.00%
2023/07/19	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/07/18	1	107.50	0	0.00	106.50	1	3,098	0.03%
2023/07/17	1	109.50	0	0.00	109.00	1	3,141	0.03%
2023/07/05	2	110.25	1	109.00	109.00	1	3,365	0.03%
2023/07/04	1	110.00	1	109.50	109.50	0	3,397	0.00%
2023/07/03	1	110.00	0	0.00	110.50	1	3,502	0.03%
2023/06/29	1	114.00	4	115.38	115.00	-3	3,478	-0.09%
2023/06/28	2	112.25	0.1	112.50	112.00	2	3,436	0.06%
2023/06/27	3.1	111.50	1	111.50	111.50	2.1	3,431	0.06%
2023/06/14	0	0.00	1	111.00	109.00	-1	3,427	-0.03%
2023/06/12	1	110.00	1	109.50	109.50	0	3,452	0.00%
2023/06/06	0	0.00	1	109.00	109.50	-1	3,555	-0.03%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1.1	111.09	0	0.00	111.50	1.1	3,571	0.03%
2023/05/29	1	111.50	4	111.50	111.50	-3	3,595	-0.08%
2023/05/25	0	0.00	1	114.00	111.50	-1	3,607	-0.03%
2023/05/24	1	113.00	1	113.50	113.50	0	3,625	0.00%
2023/05/23	1	111.50	1	115.50	115.00	0	3,643	0.00%
2023/05/22	0	0.00	1	111.50	111.50	-1	3,625	-0.03%
2023/05/19	1.1	112.45	1	112.00	111.00	0.1	3,640	0.00%
2023/05/18	2	115.75	0	0.00	114.00	2	3,633	0.06%
2023/05/17	1	119.50	1	116.00	116.50	0	3,594	0.00%
2023/05/15	2.1	109.81	0	0.00	108.50	2.1	3,459	0.06%
2023/05/12	4	110.63	0	0.00	114.00	4	3,526	0.11%
2023/05/11	8	114.50	5	114.00	112.50	3	3,656	0.08%
2023/05/10	0	0.00	1	119.50	120.00	-1	3,832	-0.03%
2023/05/09	1	120.50	1	126.50	120.50	0	3,943	0.00%
2023/05/08	3	126.17	5	128.10	125.00	-2	3,923	-0.05%
2023/05/05	5	127.50	7	127.00	127.50	-2	3,866	-0.05%
2023/05/04	6	124.00	7	122.21	122.50	-1	3,652	-0.03%
2023/05/03	3	118.67	6	119.00	115.50	-3	3,474	-0.09%
2023/04/21	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	1.1	121.64	1	118.00	115.00	0.1	3,444	0.00%
2023/04/14	0.2	120.50	0	0.00	120.00	0.2	3,691	0.01%
2023/04/13	0	0.00	1	122.00	121.50	-1	3,765	-0.03%
2023/04/12	11	121.45	11	120.64	120.50	0	3,768	0.00%
2023/04/10	3	118.00	1	121.00	117.50	2	3,753	0.05%
2023/04/07	1	120.50	0	0.00	121.50	1	3,755	0.03%
2023/04/06	1	121.50	2	122.50	121.50	-1	3,795	-0.03%
2023/03/30	0	0.00	1	120.00	117.50	-1	3,851	-0.03%
2023/03/29	1	115.50	0	0.00	120.00	1	3,868	0.03%
2023/03/28	0	0.00	1	115.00	114.00	-1	3,913	-0.03%
2023/03/24	1	114.00	1	114.50	115.00	0	4,134	0.00%
2023/03/16	1	108.50	0	0.00	108.00	1	5,213	0.02%
2023/03/06	0	0.00	1	118.00	118.00	-1	7,404	-0.01%
2023/03/03	0	0.00	1	119.00	119.00	-1	7,530	-0.01%
2023/03/01	0	0.00	0.1	120.00	120.50	-0.1	7,922	0.00%
2023/02/24	3	119.00	0	0.00	119.00	3	8,227	0.04%
2023/02/23	1	119.00	0	0.00	119.50	1	8,437	0.01%
2023/02/22	1.5	116.33	0	0.00	116.00	1.5	8,623	0.02%
2023/02/21	0	0.00	1.1	117.67	119.50	-1.1	8,875	-0.01%
2023/02/16	2	123.75	12	122.50	123.00	-10	9,557	-0.10%
2023/02/15	0	0.00	2	122.00	122.50	-2	9,737	-0.02%
2023/02/13	1	123.00	21	124.10	123.00	-20	9,774	-0.20%
2023/02/10	1	128.50	0	0.00	128.00	1	9,728	0.01%
2023/02/09	1	130.00	7	131.79	128.50	-6	9,627	-0.06%
2023/02/08	5	130.40	8.3	129.65	131.00	-3.3	9,498	-0.03%
2023/02/07	3	123.33	5	124.50	125.00	-2	9,271	-0.02%
2023/02/03	1	120.50	0	0.00	119.00	1	9,119	0.01%
2023/01/31	21	113.98	1	115.00	118.00	20	9,112	0.22%
2023/01/30	5	112.00	1	113.00	111.00	4	9,105	0.04%
2023/01/12	0	0.00	1	109.00	109.00	-1	9,258	-0.01%
2023/01/11	0	0.00	1	111.50	111.50	-1	9,249	-0.01%
2023/01/09	0.5	117.50	0	0.00	117.50	0.5	9,363	0.01%
2023/01/05	2	118.00	0	0.00	114.50	2	9,413	0.02%
2023/01/04	3	118.00	20	119.00	116.50	-17	9,477	-0.18%
2022/12/27	2	126.00	0	0.00	126.50	2	10,020	0.02%
2022/12/26	6	127.33	2	125.75	124.00	4	10,139	0.04%
2022/12/23	12	125.54	10	126.00	125.50	2	10,219	0.02%
2022/12/22	3	124.50	1	125.00	125.00	2	10,331	0.02%
2022/12/20	2	125.50	0	0.00	121.00	2	10,453	0.02%
2022/12/16	5	124.70	3	124.83	124.50	2	10,510	0.02%
2022/12/15	8	125.69	7	126.29	124.50	1	10,564	0.01%
2022/12/14	1.3	131.00	0	0.00	131.00	1.3	10,167	0.01%
2022/12/13	3	149.67	4	149.63	145.50	-1	10,221	-0.01%
2022/12/12	1	151.00	1	152.00	146.50	0	10,292	0.00%
2022/12/09	4	152.63	4	153.00	154.00	0	10,248	0.00%
2022/12/07	5	152.20	6	151.83	151.00	-1	10,371	-0.01%
2022/12/06	5	154.40	5	151.90	150.50	0	10,144	0.00%
2022/12/05	5	158.80	6	158.42	158.50	-1	9,984	-0.01%
2022/12/02	10	152.85	10	151.70	151.00	0	9,667	0.00%
2022/12/01	1	145.00	5	142.30	150.00	-4	9,409	-0.04%
2022/11/30	2.2	136.18	1	135.50	136.50	1.2	9,367	0.01%
2022/11/29	1	133.00	1	133.00	133.00	0	9,469	0.00%
2022/11/28	1	133.50	1	133.50	133.50	0	9,588	0.00%
2022/11/25	2	131.50	4	132.75	130.50	-2	9,787	-0.02%
2022/11/24	4	133.00	3	133.83	134.00	1	10,147	0.01%
2022/11/23	1	136.00	3.1	135.53	136.50	-2.1	10,352	-0.02%
2022/11/22	0	0.00	1.1	130.89	130.50	-1.1	10,437	-0.01%
2022/11/21	3	135.83	1.2	134.58	132.50	1.8	10,491	0.02%
2022/11/18	1	131.00	1	131.50	131.00	0	10,604	0.00%
2022/11/17	3	133.17	2	132.25	128.50	1	10,546	0.01%
2022/11/16	6	128.33	14	127.86	130.00	-8	10,410	-0.08%
2022/11/15	7	119.57	5	120.60	121.00	2	10,174	0.02%
2022/11/14	9	118.61	3	118.17	121.00	6	9,995	0.06%
2022/11/11	6	113.83	5	114.10	114.00	1	9,757	0.01%
2022/11/08	1	107.00	1.1	104.05	103.50	-0.1	9,447	0.00%
2022/11/03	0.1	106.50	0	0.00	106.50	0.1	9,359	0.00%
2022/11/01	1	104.50	1	103.50	103.50	0	9,271	0.00%
2022/10/27	1	102.00	3	101.50	102.00	-2	9,188	-0.02%
2022/10/26	2	96.25	0	0.00	98.60	2	9,147	0.02%
2022/10/25	1	100.50	1	100.00	100.00	0	9,072	0.00%
2022/10/19	1	113.50	2	110.50	110.50	-1	8,849	-0.01%
2022/10/14	0	0.00	2	116.50	115.50	-2	8,664	-0.02%
2022/10/13	1	109.00	1	110.00	108.00	0	8,521	0.00%
2022/10/11	0	0.00	1	108.50	110.50	-1	8,250	-0.01%
2022/10/07	2	118.25	3	114.50	114.00	-1	8,119	-0.01%
2022/10/06	6	115.58	1	115.50	118.50	5	7,954	0.06%
2022/10/05	4	115.00	0	0.00	113.00	4	7,788	0.05%
2022/10/04	2	113.50	1	116.00	114.50	1	7,613	0.01%
2022/10/03	3	109.33	5	109.30	110.50	-2	7,368	-0.03%
2022/09/30	6	105.67	7	105.21	107.50	-1	7,173	-0.01%
2022/09/29	1	105.50	4	104.13	103.50	-3	6,997	-0.04%
2022/09/28	1	99.80	2	100.45	99.10	-1	6,804	-0.01%
2022/09/27	2	104.25	2	106.00	107.00	0	6,688	0.00%
2022/09/26	3	106.00	5	107.00	104.50	-2	6,533	-0.03%
2022/09/22	3.1	110.74	3	111.00	112.00	0.1	6,289	0.00%
2022/09/21	2	107.00	1	107.50	107.50	1	6,052	0.02%
2022/09/19	3	113.17	1	113.00	107.50	2	5,930	0.03%
2022/09/16	0	0.00	7	117.79	116.00	-7	5,738	-0.12%
2022/09/15	2.1	120.94	12	122.50	117.50	-9.9	5,663	-0.18%
2022/09/14	16.1	119.18	5	117.10	116.00	11.1	5,337	0.21%
2022/09/13	16	119.16	16	118.19	118.00	0	5,171	0.00%
2022/09/12	3	119.67	7	119.43	120.00	-4	5,066	-0.08%
2022/09/08	8	118.31	3	118.67	118.50	5	4,871	0.10%
2022/09/07	2	118.50	3	117.50	119.00	-1	4,729	-0.02%
2022/09/06	2.1	117.52	1	122.50	118.50	1.1	4,486	0.03%
2022/09/05	3	133.67	4	132.38	129.00	-1	4,136	-0.02%
2022/09/02	1.1	130.92	3	133.33	129.50	-1.9	3,925	-0.05%
2022/09/01	4.1	131.49	6	127.25	129.50	-1.9	3,703	-0.05%
2022/08/31	10	133.80	6	132.08	128.00	4	3,382	0.12%
2022/08/30	2	128.00	3	127.17	129.50	-1	2,871	-0.03%
2022/08/29	1	120.00	2	119.25	118.00	-1	2,454	-0.04%
2022/08/26	3	120.17	5	117.80	117.00	-2	2,132	-0.09%
2022/08/25	3	112.00	1	112.50	112.00	2	1,749	0.11%
2022/08/23	1	101.00	41	100.72	101.50	-40	1,256	-3.18%
2022/08/22	36	99.44	1	97.00	98.90	35	1,096	3.19%
2022/08/17	0	0.00	7	90.97	90.50	-7	936	-0.75%
2022/08/16	8	91.73	2	91.35	91.40	6	927	0.65%
2022/08/15	0	0.00	1	89.60	90.70	-1	918	-0.11%
2022/08/10	1	86.50	0	0.00	85.10	1	867	0.12%
2022/06/29	0	0.00	0.2	91.30	91.40	-0.2	994	-0.02%
2022/06/23	0	0.00	4.2	93.65	96.00	-4.2	976	-0.43%
2022/06/22	0	0.00	1	90.60	89.40	-1	942	-0.11%
2022/06/21	1	89.90	0	0.00	90.60	1	939	0.11%
2022/06/06	5	82.80	0	0.00	82.70	5	958	0.52%
2022/05/16	0	0.00	11	79.79	83.70	-11	1,217	-0.90%
2022/05/13	10	78.68	1	78.70	78.70	9	1,239	0.73%
2022/05/09	1	76.40	0	0.00	76.10	1	1,202	0.08%
2022/05/06	1	82.80	0	0.00	81.10	1	1,180	0.08%
2022/04/25	4	92.30	0	0.00	91.60	4	1,186	0.34%
2022/04/22	1	94.60	2	95.80	94.80	-1	1,203	-0.08%
2022/04/20	1	92.50	0	0.00	95.40	1	1,193	0.08%
2022/04/19	21	93.77	0	0.00	93.20	21	1,180	1.78%
2022/04/15	1	96.00	0	0.00	95.90	1	1,181	0.08%
2022/04/07	0	0.00	3	94.47	95.50	-3	1,075	-0.28%
2022/04/01	1	92.00	0	0.00	91.80	1	1,032	0.10%
2022/03/24	1	93.30	0	0.00	93.10	1	1,110	0.09%
2022/03/22	1	93.50	0	0.00	93.50	1	1,125	0.09%
2022/03/18	1	96.20	0	0.00	94.30	1	1,150	0.09%
2022/03/17	0	0.00	2	93.70	94.10	-2	1,144	-0.17%
2022/03/15	2.1	92.92	0	0.00	91.30	2.1	1,191	0.17%
2022/03/08	0	0.00	2	96.10	90.20	-2	1,289	-0.16%
2022/03/07	0.1	97.10	0	0.00	97.00	0.1	1,267	0.01%
2022/03/03	1	102.50	1	102.00	102.00	0	1,346	0.00%
2022/03/01	1	102.50	1	102.50	102.50	0	1,400	0.00%
2022/02/24	0	0.00	1	101.00	101.50	-1	1,441	-0.07%
2022/02/21	2	106.50	11	107.64	107.00	-9	1,451	-0.62%
2022/02/17	1	104.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	0.00	20	103.50	103.00	-20	1,388	-1.44%
2022/02/15	0.1	108.00	2	109.00	103.00	-1.9	1,376	-0.14%
2022/02/11	2	105.00	2	104.00	104.00	0	1,339	0.00%
2022/01/25	5	102.50	0	0.00	100.50	5	1,362	0.37%
2022/01/14	0	0.00	1	104.00	103.50	-1	1,561	-0.06%
2022/01/10	10	110.00	0	0.00	108.50	10	1,578	0.63%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2021/12/20	1	116.50	0	0.00	115.00	1	1,727	0.06%
2021/12/13	20	114.50	0	0.00	114.50	20	1,959	1.02%
2021/12/09	2	118.00	0	0.00	113.50	2	1,966	0.10%
2021/12/08	0	0.00	1	119.50	115.50	-1	1,962	-0.05%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,892	-0.05%
2021/12/03	0	0.00	4	111.50	112.50	-4	1,920	-0.21%
2021/12/01	0	0.00	2	111.00	110.50	-2	1,939	-0.10%
2021/11/29	0	0.00	1	113.00	109.00	-1	1,930	-0.05%
2021/11/26	3	111.00	2	110.25	110.00	1	1,855	0.05%
2021/11/23	3	109.50	1	112.00	105.50	2	1,794	0.11%
2021/11/18	0	0.00	1	104.50	106.50	-1	1,810	-0.06%
2021/11/15	0	0.00	0.1	102.50	103.50	-0.1	1,870	-0.01%
2021/11/05	2	105.00	0	0.00	105.00	2	2,163	0.09%
2021/11/01	1	105.00	2	106.00	105.00	-1	2,323	-0.04%
2021/10/29	0	0.00	1	112.00	108.50	-1	2,320	-0.04%
2021/10/28	1	115.00	2	114.50	116.50	-1	2,256	-0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	10	102.00	0.3	102.50	103.50	9.7	2,165	0.45%
2021/10/22	0	0.00	0.4	105.00	103.00	-0.4	2,176	-0.02%
2021/10/21	1	107.00	1.2	105.76	105.50	-0.2	2,199	-0.01%
2021/10/20	1	108.00	0	0.00	106.50	1	2,211	0.05%
2021/10/19	1	106.00	1	107.00	108.00	0	2,247	0.00%
2021/10/14	0	0.00	0.2	104.50	107.50	-0.2	2,373	-0.01%
2021/10/12	1	104.00	0	106.00	104.50	1	2,414	0.04%
2021/10/07	1	111.00	1	112.50	112.50	0	2,521	0.00%
2021/10/05	1	113.50	2	111.75	113.50	-1	2,645	-0.04%
2021/10/04	1	116.00	4	121.50	114.00	-3	2,635	-0.11%
2021/09/29	0	0.00	0.3	126.86	125.00	-0.3	2,637	-0.01%
2021/09/28	1	130.50	0	0.00	128.50	1	2,652	0.04%
2021/09/24	0.1	132.00	0	0.00	132.50	0.1	2,696	0.00%
2021/09/23	1	133.00	0	0.00	131.50	1	2,727	0.04%
2021/09/22	1.2	131.25	8	133.81	140.00	-6.8	2,708	-0.25%
2021/09/17	0	0.00	1	129.50	133.50	-1	2,661	-0.04%
2021/09/15	1	130.00	1	129.50	129.00	0	2,614	0.00%
2021/09/14	1	128.50	0	0.00	128.50	1	2,627	0.04%
2021/09/13	0	0.00	3	128.83	129.00	-3	2,712	-0.11%
2021/09/09	1	126.00	0	0.00	125.00	1	2,960	0.03%
2021/09/08	1	126.00	1	128.50	125.50	0	3,003	0.00%
2021/09/07	1.2	127.26	1	128.50	126.50	0.2	3,060	0.00%
2021/09/06	2	122.50	0	0.00	122.00	2	3,221	0.06%
2021/08/30	0.3	129.00	1	129.00	129.00	-0.7	4,203	-0.02%
2021/08/26	3	129.50	1	131.00	128.00	2	4,289	0.05%
2021/08/25	1	129.50	1	130.00	130.00	0	4,396	0.00%
2021/08/24	0.2	128.00	0	0.00	127.00	0.2	4,517	0.00%
2021/08/23	2	134.50	0	0.00	131.50	2	4,583	0.04%
2021/08/20	5	133.40	2	133.25	133.00	3	4,589	0.07%
2021/08/19	2	129.75	2	134.00	129.00	0	4,627	0.00%
2021/08/18	3	133.00	0	0.00	132.00	3	4,615	0.06%
2021/08/17	1	142.50	2	144.50	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	1.1	141.37	143.50	-1.1	4,540	-0.03%
2021/08/13	0.2	135.50	1	139.50	137.00	-0.8	4,512	-0.02%
2021/08/09	2	136.25	0	0.00	133.00	2	5,032	0.04%
2021/08/06	0.3	143.00	4	145.38	143.00	-3.7	5,248	-0.07%
2021/08/04	0.2	134.00	0	0.00	134.00	0.2	5,612	0.00%
2021/08/02	0	0.00	0.3	136.00	137.00	-0.3	5,693	-0.01%
2021/07/30	0.6	130.50	0	0.00	129.00	0.6	5,697	0.01%
2021/07/29	0.2	130.00	0	0.00	130.00	0.2	5,736	0.00%
2021/07/28	1	129.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	0.2	126.50	0	0.00	126.00	0.2	5,868	0.00%
2021/07/26	0.3	134.00	0	0.00	133.50	0.3	5,964	0.00%
2021/07/22	0	0.00	1	132.00	129.50	-1	5,975	-0.02%
2021/07/21	4	144.00	3	146.50	135.00	1	6,006	0.02%
2021/07/19	0.2	132.33	0	0.00	131.00	0.2	5,981	0.00%
2021/07/16	1.1	137.46	0	0.00	134.00	1.1	6,061	0.02%
2021/07/13	1	128.50	0	0.00	123.50	1	6,076	0.02%
2021/07/05	0	144.00	0	0.00	143.50	0	6,150	0.00%
2021/07/01	1	149.50	0	0.00	144.00	1	6,160	0.02%
2021/06/29	0	0.00	2	149.00	152.00	-2	6,120	-0.03%
2021/06/28	0	148.50	5	149.10	146.00	-5	6,059	-0.08%
2021/06/23	2	155.25	1	157.50	155.00	1	6,065	0.02%
2021/06/22	1	160.50	3	154.50	154.00	-2	6,024	-0.03%
2021/06/21	2	166.75	2	166.00	163.00	0	5,944	0.00%
2021/06/18	4.1	178.27	3	174.33	178.00	1.1	6,113	0.02%
2021/06/17	1.1	167.53	2	170.75	167.50	-0.9	6,310	-0.01%
2021/06/16	2	166.75	4	169.00	164.00	-2	6,412	-0.03%
2021/06/15	7	172.64	0	0.00	171.50	7	6,536	0.11%
2021/06/11	5	182.50	6.3	180.94	176.00	-1.3	6,427	-0.02%
2021/06/10	5.3	174.89	10	177.15	179.50	-4.7	6,239	-0.08%
2021/06/09	4	164.00	4	162.63	163.50	0	5,974	0.00%
2021/06/08	2	163.25	1	168.00	161.00	1	5,907	0.02%
2021/06/07	4	152.50	0.7	155.86	160.00	3.3	5,741	0.06%
2021/06/03	0.2	147.00	0	0.00	143.50	0.2	5,638	0.00%
2021/06/02	0.5	156.20	0	0.00	151.00	0.5	5,656	0.01%
2021/06/01	0	0.00	3	140.50	159.50	-3	5,555	-0.05%
2021/05/27	2	162.00	0	0.00	162.00	2	5,331	0.04%
2021/05/26	0	0.00	2	164.50	162.50	-2	5,380	-0.04%
2021/05/25	1	163.50	0	0.00	160.50	1	5,447	0.02%
2021/05/24	2	161.50	0	0.00	170.00	2	5,566	0.04%
2021/05/20	1	163.00	0	0.00	161.00	1	5,694	0.02%
2021/05/18	3	175.17	2	178.75	175.00	1	5,782	0.02%
2021/05/17	0	0.00	3	185.17	188.50	-3	5,839	-0.05%
2021/05/14	17	162.18	6	168.25	171.50	11	5,771	0.19%
2021/05/13	2	161.25	6	167.25	169.50	-4	5,536	-0.07%
2021/05/11	17	129.94	7	141.64	140.50	10	5,109	0.20%
2021/05/10	7	135.50	0	0.00	134.00	7	5,025	0.14%
2021/05/07	2	132.25	1	134.50	133.50	1	5,004	0.02%
2021/05/05	0	0.00	1	141.00	139.00	-1	4,922	-0.02%
2021/05/04	1	144.50	0	0.00	143.50	1	4,903	0.02%
2021/05/03	2	154.50	1	148.50	155.50	1	4,781	0.02%
2021/04/29	1	137.50	2	140.50	141.50	-1	4,667	-0.02%
2021/04/28	1	138.00	0	0.00	136.50	1	4,648	0.02%
2021/04/27	1	144.00	1	141.50	139.50	0	4,623	0.00%
2021/04/26	1	138.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	0	0.00	1	145.50	141.50	-1	4,553	-0.02%
2021/04/22	3	141.83	2	145.00	139.50	1	4,513	0.02%
2021/04/21	0	0.00	1	154.00	151.00	-1	4,427	-0.02%
2021/04/20	10	152.50	1	159.50	160.00	9	4,411	0.20%
2021/04/19	2	160.50	2	164.75	156.50	0	4,361	0.00%
2021/04/16	2	156.00	0	0.00	168.00	2	4,259	0.05%
2021/04/12	1	171.00	0	0.00	160.00	1	4,126	0.02%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/07	0	0.00	2	129.00	129.00	-2	4,095	-0.05%
2021/03/29	0	0.00	2	128.50	123.00	-2	4,088	-0.05%
2021/03/26	0	0.00	3	112.17	117.00	-3	4,071	-0.07%
2021/03/19	2	91.50	4	91.18	88.30	-2	3,752	-0.05%
2021/03/18	0	0.00	7	82.83	86.70	-7	3,407	-0.21%
2021/03/17	2	78.90	1	78.10	78.90	1	3,265	0.03%
2021/03/15	0	0.00	1	77.00	76.20	-1	2,992	-0.03%
2021/03/12	0	0.00	2	75.70	75.00	-2	2,868	-0.07%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	1.2	67.88	68.00	-1.2	2,753	-0.04%
2021/02/25	6.2	65.78	3.2	68.17	66.70	3	2,734	0.11%
2021/02/24	0.2	59.50	1	64.00	64.00	-0.8	2,635	-0.03%
2021/02/23	30	62.32	2	59.00	62.00	28	2,557	1.09%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	1	56.80	2	59.50	59.60	-1	2,404	-0.04%
2021/02/18	6	51.15	8	51.58	54.20	-2	2,216	-0.09%
2021/02/17	3	50.60	3	49.65	49.35	0	2,111	0.00%
2021/02/05	0	0.00	1	49.30	48.00	-1	2,043	-0.05%
2021/02/04	0	0.00	10	45.70	46.50	-10	1,793	-0.56%
2021/02/03	4	41.70	0	0.00	42.30	4	1,684	0.24%
2021/01/28	2	39.20	0	0.00	39.05	2	1,694	0.12%
2021/01/15	1	39.40	1	39.45	39.20	0	1,978	0.00%
2021/01/12	2	43.33	5	42.90	43.80	-3	2,052	-0.15%
2021/01/04	6	45.50	0	0.00	44.35	6	2,445	0.25%
2020/12/31	4	47.70	0	0.00	47.00	4	2,450	0.16%
2020/12/30	0	0.00	2	51.00	50.00	-2	2,427	-0.08%
2020/12/29	0	0.00	3	49.35	50.00	-3	2,421	-0.12%
2020/12/16	1	44.20	0	0.00	45.50	1	2,931	0.03%
2020/12/15	1	47.00	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.50	0	0.00	47.20	1	3,132	0.03%
2020/12/10	2	49.15	0	0.00	48.60	2	3,229	0.06%
2020/12/04	0	0.00	1	51.50	51.40	-1	4,600	-0.02%
2020/12/02	0	0.00	7	51.00	52.00	-7	4,996	-0.14%
2020/11/25	1	51.00	6	51.53	51.00	-5	5,796	-0.09%
2020/11/24	0	0.00	3	51.00	50.30	-3	5,849	-0.05%
2020/11/12	0	0.00	2	50.50	49.70	-2	6,342	-0.03%
2020/11/11	1	52.00	0	0.00	51.90	1	6,297	0.02%
2020/11/09	0	0.00	7	54.60	54.20	-7	6,296	-0.11%
2020/11/04	9	54.40	3	54.27	54.80	6	6,334	0.09%
2020/10/26	2	55.70	0	0.00	54.90	2	6,754	0.03%
2020/10/20	1	58.70	0	0.00	58.70	1	6,697	0.01%
2020/10/19	2	60.00	0	0.00	59.40	2	6,677	0.03%
2020/10/15	1	59.00	0	0.00	58.90	1	6,598	0.02%
2020/10/13	5	58.62	3	59.70	59.30	2	6,637	0.03%
2020/10/12	2	62.20	0	0.00	61.40	2	6,559	0.03%
2020/09/30	1	62.40	0	0.00	63.00	1	6,640	0.02%
2020/09/29	4	64.85	3	64.57	63.00	1	6,660	0.02%
2020/09/28	10	63.59	7	63.96	64.00	3	6,551	0.05%
2020/09/25	2	60.15	4	62.08	58.20	-2	6,589	-0.03%
2020/09/24	6	62.52	1	63.30	62.40	5	6,539	0.08%
2020/09/23	0	0.00	5	62.72	62.40	-5	6,555	-0.08%
2020/09/21	0	0.00	4	63.40	63.30	-4	6,608	-0.06%
2020/09/18	3	65.33	1	65.40	64.60	2	6,653	0.03%
2020/09/17	0	0.00	1	65.70	65.30	-1	6,705	-0.01%
2020/09/16	2	65.00	16	65.67	64.60	-14	6,707	-0.21%
2020/09/15	31	65.55	10.4	65.54	66.20	20.6	6,696	0.31%
2020/09/14	5	68.02	7	66.67	64.10	-2	6,710	-0.03%
2020/09/11	0	0.00	2	62.60	62.80	-2	6,113	-0.03%
2020/09/10	5	65.32	7	64.31	63.00	-2	6,301	-0.03%
2020/09/09	19	66.44	12	64.77	63.70	7	6,227	0.11%
2020/09/08	7	68.37	3	67.37	68.80	4	6,001	0.07%
2020/09/07	4.4	62.58	4	62.70	62.60	0.4	5,740	0.01%
2020/09/04	1	61.00	1	60.60	61.80	0	5,744	0.00%
2020/09/03	1	62.20	2	60.65	60.70	-1	5,837	-0.02%
2020/09/02	4	63.08	1	63.80	62.80	3	5,774	0.05%
2020/09/01	7	63.23	6	62.68	64.50	1	5,734	0.02%
2020/08/31	1	63.40	2	63.75	62.10	-1	5,622	-0.02%
2020/08/27	1	61.30	1	59.60	59.50	0	5,414	0.00%
2020/08/21	2	57.00	0	0.00	58.80	2	5,407	0.04%
2020/08/19	1	58.00	3	58.80	58.00	-2	5,686	-0.04%
2020/08/18	3	58.10	0	0.00	58.80	3	5,865	0.05%
2020/08/07	1	59.00	3	59.23	61.00	-2	6,707	-0.03%
2020/08/06	9	63.84	2	64.65	62.50	7	6,726	0.10%
2020/08/05	2	64.00	1	62.60	64.00	1	6,659	0.02%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	1	49.00	1	51.40	51.30	0	6,594	0.00%
2020/07/20	2	48.25	0	0.00	50.90	2	7,606	0.03%
2020/07/17	1	50.20	6	50.55	50.00	-5	7,585	-0.07%
2020/07/16	5	53.80	0	0.00	53.50	5	7,581	0.07%
2020/07/15	0	0.00	4	53.35	51.90	-4	7,579	-0.05%
2020/07/14	1	54.30	1	54.70	54.20	0	7,518	0.00%
2020/07/10	1	57.70	3	59.80	57.70	-2	7,472	-0.03%
2020/07/09	5	58.42	0	0.00	60.10	5	7,444	0.07%
2020/07/07	0	0.00	1	59.30	57.60	-1	7,391	-0.01%
2020/07/06	1	60.60	2	61.45	60.10	-1	7,335	-0.01%
2020/07/02	0	0.00	1	58.80	59.00	-1	7,209	-0.01%
2020/07/01	0	0.00	2.9	57.76	57.90	-2.9	7,155	-0.04%
2020/06/29	0	0.00	2	60.10	61.10	-2	7,017	-0.03%
2020/06/22	0	0.00	19	60.33	62.00	-19	6,756	-0.28%
2020/06/19	6	62.98	9	62.23	59.80	-3	6,668	-0.04%
2020/06/18	9	62.81	0	0.00	62.50	9	6,538	0.14%
2020/06/17	0	0.00	2	60.95	64.30	-2	6,318	-0.03%
2020/06/16	2	61.00	3	59.53	58.50	-1	6,058	-0.02%
2020/06/15	0	0.00	6	60.37	60.30	-6	5,980	-0.10%
2020/06/12	6	56.58	0	0.00	58.80	6	5,869	0.10%
2020/06/11	5	60.42	1	60.20	56.60	4	5,814	0.07%
2020/06/10	1	59.00	1	58.60	61.90	0	5,692	0.00%
2020/06/09	1	53.60	3	52.40	57.60	-2	5,509	-0.04%
2020/06/08	0	0.00	1	56.10	52.40	-1	5,447	-0.02%
2020/06/04	0	0.00	1	58.50	56.10	-1	5,468	-0.02%
2020/06/03	0	0.00	0.2	58.00	58.20	-0.2	5,474	0.00%
2020/06/02	0	0.00	1	55.60	57.10	-1	5,474	-0.02%
2020/05/29	0	0.00	1	58.60	61.50	-1	5,276	-0.02%
2020/05/28	0	0.00	3	58.03	57.70	-3	5,155	-0.06%
2020/05/27	1	59.90	0	0.00	59.10	1	5,035	0.02%
2020/05/26	2	65.10	2	64.85	64.50	0	4,852	0.00%
2020/05/25	4	62.43	24	62.65	64.30	-20	4,629	-0.43%
2020/05/22	10	57.80	14	58.71	58.80	-4	4,433	-0.09%
2020/05/21	0	0.00	109	57.02	55.90	-109	4,276	-2.55%	大賣/鉅額交易
2020/05/20	3	50.87	18	54.20	54.60	-15	4,088	-0.37%
2020/05/19	0	0.00	58	48.86	49.80	-58	3,873	-1.50%
2020/05/18	58	48.83	10	47.81	48.85	48	3,754	1.28%
2020/05/15	18	44.88	1	43.70	44.45	17	3,680	0.46%
2020/05/13	89	45.81	0	0.00	46.85	89	3,532	2.52%
2020/05/11	14	42.17	0	0.00	42.15	14	3,368	0.42%
2020/05/08	18	47.40	90	46.80	46.80	-72	3,318	-2.17%
2020/05/07	3	50.50	4	51.38	52.00	-1	3,215	-0.03%
2020/05/06	1	58.80	0	0.00	50.50	1	3,097	0.03%
2020/05/04	0	0.00	1	50.00	50.90	-1	2,724	-0.04%
2020/04/30	0	0.00	3	46.43	46.30	-3	2,540	-0.12%
2020/04/29	1	45.90	1	46.70	46.65	0	2,440	0.00%
2020/04/28	7	46.60	21	46.69	46.90	-14	2,325	-0.60%
2020/04/27	38	46.20	0	0.00	46.20	38	2,094	1.81%
2020/04/21	0	0.00	1	33.80	35.40	-1	1,674	-0.06%
2020/04/17	40	32.80	0	0.00	32.60	40	1,533	2.61%
2020/04/16	20	33.10	0	0.00	32.40	20	1,508	1.33%
2020/04/15	30	33.52	3	33.82	33.10	27	1,481	1.82%
2020/04/14	0	0.00	1	35.00	34.50	-1	1,434	-0.07%
2020/04/13	2	34.95	10	34.52	35.50	-8	1,374	-0.58%
2020/04/10	10	32.43	0	0.00	32.45	10	1,279	0.78%
2020/04/06	3	29.87	2	30.45	29.95	1	1,185	0.08%
2020/03/18	2	28.60	2	29.80	28.50	0	1,002	0.00%
2020/03/17	2	28.25	0	0.00	28.00	2	981	0.20%
2019/11/05	0	0.00	1	29.50	29.50	-1	344	-0.29%
2019/08/27	0	0.00	1	29.10	29.15	-1	671	-0.15%
2019/08/08	0	0.00	5	31.25	31.30	-5	656	-0.76%
2019/08/06	5	30.05	4	31.50	31.50	1	659	0.15%
2019/08/02	5	31.24	5	31.75	31.50	0	654	0.00%
2019/07/19	0	0.00	32	35.53	35.50	-32	627	-5.10%
2019/07/15	1	35.35	0	0.00	36.00	1	549	0.18%
2019/07/05	5	33.70	1	33.55	33.50	4	450	0.89%
2019/07/03	1	33.00	0	0.00	33.00	1	425	0.24%