台康生技 (6589)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	81.50	1.6	81.52	81.60	-1.6	670	-0.24%
2024/04/29	0	79.70	1	79.80	81.10	-1	671	-0.15%
2024/04/26	0	78.70	0	0.00	78.70	0	668	0.00%
2024/04/24	0	0.00	0.3	78.90	79.00	-0.3	674	-0.05%
2024/04/22	0	0.00	1	78.00	77.40	-1	675	-0.15%
2024/04/19	2.3	77.78	0	0.00	77.00	2.3	674	0.34%
2024/04/18	0.3	80.40	0	0.00	80.60	0.3	665	0.05%
2024/04/16	2.9	80.48	8	78.96	79.10	-5.2	667	-0.77%
2024/04/15	4.4	82.40	2.4	82.46	82.30	2	652	0.30%
2024/04/10	0	0.00	1	87.00	86.00	-1	642	-0.16%
2024/04/09	0.2	85.70	0	0.00	85.50	0.2	644	0.03%
2024/04/08	0	0.00	1	85.80	85.90	-1	653	-0.15%
2024/03/28	0	0.00	1	88.40	88.00	-1	663	-0.15%
2024/03/26	1	86.00	0	0.00	85.60	1	661	0.15%
2024/03/21	0	86.00	0	0.00	86.40	0	664	0.00%
2024/03/19	2	87.05	1	87.10	86.90	1	656	0.15%
2024/03/18	1.3	87.05	0	0.00	86.90	1.3	653	0.20%
2024/03/14	2	88.90	0	0.00	88.70	2	658	0.30%
2024/03/13	1.3	90.01	0	0.00	89.10	1.3	659	0.19%
2024/03/12	1	88.80	0	0.00	88.70	1	648	0.16%
2024/03/11	2.1	88.74	0	0.00	88.60	2.1	646	0.32%
2024/03/08	0.3	91.00	0	0.00	90.60	0.3	640	0.04%
2024/03/07	0.5	90.80	0	0.00	92.10	0.5	642	0.08%
2024/03/06	2.4	91.53	0	0.00	91.50	2.4	639	0.37%
2024/03/05	1.3	92.55	0	0.00	92.10	1.3	639	0.20%
2024/03/04	2	92.90	0	0.00	93.00	2	638	0.31%
2024/03/01	0.1	94.10	0.1	94.20	93.60	0.1	686	0.01%
2024/02/26	0	0.00	1	96.60	96.60	-1	721	-0.14%
2024/02/23	0.3	94.32	0	0.00	93.60	0.3	714	0.04%
2024/02/20	1	95.00	9	95.00	95.00	-8	879	-0.91%
2024/02/19	0	0.00	0.1	95.47	95.00	-0.1	881	-0.01%
2024/02/16	0.1	95.00	0	0.00	94.90	0.1	881	0.01%
2024/02/05	0.4	91.68	0	0.00	91.80	0.4	878	0.04%
2024/02/02	0	93.00	0	0.00	92.60	0	886	0.00%
2024/01/31	0	94.70	0	0.00	94.20	0	897	0.00%
2024/01/30	0.3	93.09	0	0.00	93.00	0.3	908	0.03%
2024/01/29	5.1	89.50	4	89.88	95.50	1.1	901	0.12%
2024/01/25	0	0.00	1	96.00	95.70	-1	852	-0.12%
2024/01/19	0.3	95.10	0	0.00	94.60	0.3	992	0.03%
2024/01/18	0.1	95.30	0	0.00	95.30	0.1	1,034	0.01%
2024/01/16	1	99.00	0	0.00	97.50	1	1,096	0.09%
2024/01/11	0.1	97.00	0	0.00	97.80	0.1	1,147	0.00%
2024/01/10	1	97.00	0	0.00	97.50	1	1,152	0.09%
2024/01/09	2	98.10	0	0.00	98.10	2	1,150	0.17%
2024/01/08	0	0.00	2	99.80	99.60	-2	1,146	-0.17%
2024/01/05	0	0.00	1	101.00	101.00	-1	1,145	-0.09%
2024/01/04	1	100.00	0	0.00	99.70	1	1,144	0.09%
2024/01/03	1	101.00	0	0.00	101.00	1	1,142	0.09%
2024/01/02	5	101.50	1	102.00	102.50	4	1,143	0.35%
2023/12/29	0	100.00	0	0.00	100.50	0	1,136	0.00%
2023/12/28	1.1	99.97	0	0.00	99.40	1.1	1,133	0.10%
2023/12/26	0	0.00	4	100.00	100.50	-4	1,137	-0.35%
2023/12/25	2	99.50	4	99.38	99.00	-2	1,136	-0.18%
2023/12/22	0	0.00	1	100.50	100.50	-1	1,131	-0.09%
2023/12/21	1	101.00	2	101.25	100.50	-1	1,137	-0.09%
2023/12/20	0	0.00	1	102.00	101.50	-1	1,134	-0.09%
2023/12/19	6	102.17	2	103.75	101.50	4	1,145	0.35%
2023/12/18	2	103.50	1	104.50	103.50	1	1,178	0.08%
2023/12/15	3	103.33	3	103.67	103.00	0	1,182	0.00%
2023/12/14	2	102.50	2	104.00	102.00	0	1,199	0.00%
2023/12/13	4	102.25	0	0.00	103.00	4	1,238	0.32%
2023/12/11	0	0.00	7	103.93	103.00	-7	1,240	-0.56%
2023/12/08	8	101.56	5	102.50	101.50	3	1,238	0.24%
2023/12/07	1.2	101.58	1	102.50	102.50	0.2	1,234	0.02%
2023/12/06	4	101.75	3	102.83	101.50	1	1,232	0.08%
2023/12/05	7.1	103.07	0.3	103.00	102.00	6.8	1,229	0.55%
2023/12/04	1	104.50	2	104.50	105.00	-1	1,220	-0.08%
2023/12/01	4	103.38	6	104.08	103.00	-2	1,210	-0.17%
2023/11/30	1	103.00	1	104.00	103.00	0	1,204	0.00%
2023/11/29	2.1	104.50	1	105.00	105.00	1.1	1,194	0.09%
2023/11/28	5.1	105.30	4	108.25	104.50	1.1	1,191	0.09%
2023/11/27	4	106.38	7	105.21	106.50	-3	1,148	-0.26%
2023/11/24	2	102.50	1	103.00	103.50	1	1,119	0.09%
2023/11/22	4	101.75	2	102.25	101.00	2	1,125	0.18%
2023/11/21	0.3	100.50	5	100.34	101.50	-4.7	1,125	-0.42%
2023/11/20	16	101.84	8	102.31	100.50	8	1,117	0.72%
2023/11/17	5.1	108.46	7	107.64	104.50	-1.9	1,074	-0.18%
2023/11/16	3.1	103.16	3	104.00	103.00	0.1	974	0.01%
2023/11/15	1	101.50	7	102.14	102.00	-6	974	-0.62%
2023/11/14	2	100.50	1	101.00	100.50	1	984	0.10%
2023/11/13	1	101.00	1	101.50	101.00	0	987	0.00%
2023/11/10	12	102.17	2	102.50	101.50	10	990	1.01%
2023/11/08	0	0.00	3	103.50	104.50	-3	1,022	-0.29%
2023/11/07	3	106.50	0	0.00	104.50	3	1,039	0.29%
2023/11/06	0	0.00	2	103.75	105.00	-2	1,070	-0.19%
2023/11/03	2	102.50	0	0.00	102.50	2	1,074	0.19%
2023/11/02	2	101.50	2	103.25	103.50	0	1,071	0.00%
2023/11/01	1	107.00	1	105.00	104.50	0	1,057	0.00%
2023/10/31	1	107.00	0	0.00	106.50	1	1,041	0.10%
2023/10/30	1	108.00	11	106.05	106.00	-10	1,048	-0.95%
2023/10/27	10	106.05	9.1	106.44	106.00	0.9	1,033	0.08%
2023/10/26	2	105.00	5	105.10	102.50	-3	986	-0.30%
2023/10/25	2	103.75	2	103.25	103.00	0	959	0.00%
2023/10/24	1	103.00	2	103.00	103.00	-1	943	-0.11%
2023/10/23	0	0.00	2	100.50	100.50	-2	919	-0.22%
2023/10/20	0	0.00	6	94.80	96.00	-6	908	-0.66%
2023/10/19	0	0.00	8	93.68	93.30	-8	923	-0.87%
2023/10/18	9.2	93.13	0	0.00	92.10	9.2	936	0.98%
2023/10/17	2.2	95.53	0	0.00	95.60	2.2	942	0.23%
2023/10/16	1	96.30	1	97.50	96.30	0	980	0.00%
2023/10/13	1	97.70	0	0.00	97.00	1	999	0.10%
2023/10/12	1	96.70	2	97.75	98.30	-1	1,020	-0.10%
2023/10/11	3	97.57	2	98.35	97.30	1	1,036	0.10%
2023/10/06	3	98.40	0	0.00	97.80	3	1,049	0.29%
2023/10/05	1	98.60	4	98.85	98.50	-3	1,061	-0.28%
2023/10/04	4	97.38	2	98.15	97.40	2	1,076	0.19%
2023/10/03	3	98.80	0	0.00	98.00	3	1,096	0.27%
2023/10/02	2	97.55	3	98.73	99.50	-1	1,101	-0.09%
2023/09/28	1	97.70	0	0.00	97.50	1	1,117	0.09%
2023/09/27	2	96.00	6	97.32	98.50	-4	1,144	-0.35%
2023/09/26	4	97.18	0.1	97.50	96.70	3.9	1,165	0.33%
2023/09/25	0	0.00	2	97.80	98.50	-2	1,193	-0.17%
2023/09/22	4.2	96.69	1	96.80	96.50	3.2	1,232	0.26%
2023/09/21	3	99.33	1.7	99.56	98.30	1.3	1,321	0.10%
2023/09/20	1	96.30	2	97.55	97.70	-1	1,318	-0.08%
2023/09/19	1	97.10	2	99.65	97.10	-1	1,380	-0.07%
2023/09/18	3	99.63	2	101.25	99.60	1	1,372	0.07%
2023/09/15	1	94.50	1	95.60	96.10	0	1,353	0.00%
2023/09/14	1	94.60	1	94.80	94.50	0	1,354	0.00%
2023/09/13	1	93.80	1	94.90	95.30	0	1,362	0.00%
2023/09/12	2	92.35	2	93.60	93.00	0	1,369	0.00%
2023/09/08	1	92.30	1	93.40	93.30	0	1,392	0.00%
2023/09/01	0	0.00	1	96.50	96.10	-1	1,436	-0.07%
2023/08/31	0	0.00	2	95.75	95.60	-2	1,457	-0.14%
2023/08/30	0	0.00	15	95.83	96.00	-15	1,477	-1.02%
2023/08/29	4	94.30	4	95.50	94.20	0	1,491	0.00%
2023/08/28	15	95.20	29	95.50	94.10	-14	1,508	-0.93%
2023/08/25	6.1	93.32	6	94.40	93.20	0.1	1,517	0.01%
2023/08/24	6	92.83	6	93.83	93.40	0	1,524	0.00%
2023/08/21	1	94.20	0	0.00	94.50	1	1,574	0.06%
2023/08/18	10	93.60	11	94.63	93.40	-1	1,612	-0.06%
2023/08/16	0	92.00	1.3	93.20	93.40	-1.3	1,662	-0.08%
2023/08/15	0.1	92.40	0	0.00	92.00	0.1	1,705	0.01%
2023/08/14	1.3	91.09	2	90.80	91.30	-0.7	1,771	-0.04%
2023/08/11	1.3	96.32	10	96.70	95.00	-8.7	1,989	-0.44%
2023/08/10	3.5	97.75	2	98.55	96.50	1.5	1,989	0.07%
2023/08/09	3	101.67	1	103.50	101.00	2	2,005	0.10%
2023/08/08	1	101.00	0	0.00	101.50	1	2,049	0.05%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	1	101.00	6	102.17	103.00	-5	2,171	-0.23%
2023/08/02	6.1	102.68	1	102.00	102.00	5.1	2,283	0.22%
2023/08/01	0	0.00	2	105.50	105.50	-2	2,374	-0.08%
2023/07/31	0	0.00	1	106.50	105.00	-1	2,610	-0.04%
2023/07/28	4	106.00	0	0.00	106.00	4	2,825	0.14%
2023/07/27	1.1	107.55	0	0.00	107.00	1.1	2,989	0.04%
2023/07/26	3	108.33	0	0.00	107.50	3	3,034	0.10%
2023/07/25	3	109.33	3	110.00	110.00	0	3,024	0.00%
2023/07/24	7	108.79	4	110.50	110.00	3	3,013	0.10%
2023/07/21	5	108.70	2	109.25	108.00	3	3,024	0.10%
2023/07/20	1	110.50	1	108.50	108.50	0	3,055	0.00%
2023/07/19	2	108.75	4	109.88	109.50	-2	3,061	-0.07%
2023/07/18	22	107.41	25	106.52	106.50	-3	3,098	-0.10%
2023/07/17	30	109.33	1	109.50	109.00	29	3,141	0.92%
2023/07/14	1	106.50	1	107.00	107.00	0	3,155	0.00%
2023/07/13	2.1	105.51	7	105.50	105.00	-5	3,162	-0.16%
2023/07/12	1.1	106.50	0	0.00	106.50	1.1	3,165	0.03%
2023/07/11	1	108.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	3.1	108.40	0	0.00	108.00	3.1	3,206	0.10%
2023/07/06	1	110.00	1.5	110.83	109.50	-0.5	3,311	-0.02%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	2	109.75	0	0.00	109.50	2	3,397	0.06%
2023/07/03	2	111.00	1	110.50	110.50	1	3,502	0.03%
2023/06/29	3	115.17	1	114.00	115.00	2	3,478	0.06%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	5.4	111.26	4	110.13	111.50	1.4	3,431	0.04%
2023/06/26	3	108.00	3	108.33	107.00	0	3,404	0.00%
2023/06/20	0	0.00	4	109.38	109.00	-4	3,423	-0.12%
2023/06/19	2	110.50	0	0.00	110.00	2	3,423	0.06%
2023/06/16	0	110.00	0	0.00	109.50	0	3,422	0.00%
2023/06/14	1	109.00	2	109.50	109.00	-1	3,427	-0.03%
2023/06/13	2	109.00	6	109.00	109.00	-4	3,449	-0.12%
2023/06/12	0	0.00	3	109.67	109.50	-3	3,452	-0.09%
2023/06/09	1	110.00	1	110.00	109.50	0	3,471	0.00%
2023/06/06	0.1	109.00	1	109.00	109.50	-0.9	3,555	-0.03%
2023/06/05	1	110.50	1	110.50	110.00	0	3,565	0.00%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0.1	111.50	1	111.50	111.50	-0.9	3,571	-0.03%
2023/05/31	1	113.00	1	112.00	113.00	0	3,586	0.00%
2023/05/30	1	111.00	1	112.00	110.00	0	3,584	0.00%
2023/05/29	3	111.17	3	111.33	111.50	0	3,595	0.00%
2023/05/26	5	111.70	4	111.38	110.50	1	3,607	0.03%
2023/05/25	1.1	113.45	0	0.00	111.50	1.1	3,607	0.03%
2023/05/24	0	114.00	1	114.00	113.50	-1	3,625	-0.03%
2023/05/23	0	0.00	1	113.00	115.00	-1	3,643	-0.03%
2023/05/22	11	112.05	1	111.50	111.50	10	3,625	0.28%
2023/05/19	2	112.50	1	111.00	111.00	1	3,640	0.03%
2023/05/18	5	115.60	5	114.40	114.00	0	3,633	0.00%
2023/05/17	10	117.80	10	118.45	116.50	0	3,594	0.00%
2023/05/16	1	109.50	4	109.88	110.00	-3	3,389	-0.09%
2023/05/15	3	111.17	1	110.50	108.50	2	3,459	0.06%
2023/05/12	0	0.00	2	113.00	114.00	-2	3,526	-0.06%
2023/05/11	8.2	117.21	5	115.20	112.50	3.2	3,656	0.09%
2023/05/10	4	120.13	6	120.67	120.00	-2	3,832	-0.05%
2023/05/09	4.1	122.09	34.2	122.12	120.50	-30.1	3,943	-0.76%
2023/05/08	5.2	126.26	7.2	128.70	125.00	-2	3,923	-0.05%
2023/05/05	20	126.75	22.9	126.62	127.50	-2.9	3,866	-0.07%
2023/05/04	14	123.28	10	123.25	122.50	4	3,652	0.11%
2023/05/03	17	120.21	3	120.00	115.50	14	3,474	0.40%
2023/05/02	0	0.00	8	112.81	117.50	-8	3,395	-0.24%
2023/04/28	4	106.13	5	106.30	107.00	-1	3,375	-0.03%
2023/04/27	2	103.25	1	103.50	104.00	1	3,385	0.03%
2023/04/26	7.2	103.00	7	103.79	103.50	0.2	3,413	0.01%
2023/04/25	4.1	106.98	1	109.50	106.00	3.1	3,401	0.09%
2023/04/24	3	109.67	3	110.17	109.50	0	3,414	0.00%
2023/04/21	17.2	110.22	6	112.83	109.50	11.2	3,460	0.32%
2023/04/20	26	119.65	20.1	116.50	115.00	5.9	3,444	0.17%
2023/04/18	1	120.00	0	0.00	120.00	1	3,585	0.03%
2023/04/14	0	0.00	1	120.00	120.00	-1	3,691	-0.03%
2023/04/13	3	121.67	8	121.56	121.50	-5	3,765	-0.13%
2023/04/12	6	122.25	4	122.00	120.50	2	3,768	0.05%
2023/04/11	0	0.00	2	118.50	118.50	-2	3,730	-0.05%
2023/04/10	3	118.67	1	118.50	117.50	2	3,753	0.05%
2023/04/07	5	121.80	5	121.70	121.50	0	3,755	0.00%
2023/04/06	4	120.88	8.5	122.35	121.50	-4.5	3,795	-0.12%
2023/03/31	5	116.50	0.9	117.00	116.50	4.1	3,756	0.11%
2023/03/30	3	118.67	2	118.50	117.50	1	3,851	0.03%
2023/03/29	2	118.75	2	117.04	120.00	0	3,868	0.00%
2023/03/28	1.4	115.58	0	0.00	114.00	1.4	3,913	0.04%
2023/03/27	1	117.45	0	0.00	117.50	1	3,987	0.03%
2023/03/23	0	0.00	1	111.50	111.50	-1	4,554	-0.02%
2023/03/20	0	0.00	2	112.00	112.50	-2	4,855	-0.04%
2023/03/17	0	110.50	0	0.00	111.00	0	5,036	0.00%
2023/03/16	10.1	110.39	8	108.00	108.00	2.1	5,213	0.04%
2023/03/15	3	112.33	0	0.00	112.50	3	5,521	0.05%
2023/03/14	8	112.50	8	114.00	111.50	0	5,871	0.00%
2023/03/10	0	0.00	2	112.25	111.50	-2	6,783	-0.03%
2023/03/09	7	113.43	1.2	113.63	113.00	5.9	7,147	0.08%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/03/06	3.6	118.40	6	119.08	118.00	-2.4	7,404	-0.03%
2023/03/03	10	120.35	9	119.11	119.00	1	7,530	0.01%
2023/03/02	1	121.00	2	121.25	122.00	-1	7,708	-0.01%
2023/03/01	0	0.00	2	120.50	120.50	-2	7,922	-0.03%
2023/02/24	3	118.83	3	119.33	119.00	0	8,227	0.00%
2023/02/22	20	118.00	31	117.11	116.00	-11	8,623	-0.13%
2023/02/21	1	118.01	2	118.00	119.50	-1	8,875	-0.01%
2023/02/20	10	120.25	9	121.89	120.00	1	9,189	0.01%
2023/02/17	6	121.33	2	123.50	120.50	4	9,348	0.04%
2023/02/16	13	123.35	18	123.19	123.00	-5	9,557	-0.05%
2023/02/15	5	122.00	2	122.25	122.50	3	9,737	0.03%
2023/02/14	18	122.17	10	121.85	121.50	8	9,804	0.08%
2023/02/13	16	124.94	4	123.00	123.00	12	9,774	0.12%
2023/02/10	11	128.68	5	129.40	128.00	6	9,728	0.06%
2023/02/09	21	131.90	17	129.62	128.50	4	9,627	0.04%
2023/02/08	29	129.02	41.1	129.71	131.00	-12.1	9,498	-0.13%
2023/02/07	29	123.79	32.3	124.18	125.00	-3.3	9,271	-0.04%
2023/02/06	19	121.26	8	121.50	119.50	11	9,173	0.12%
2023/02/03	2	120.50	22	120.50	119.00	-20	9,119	-0.22%
2023/02/02	0	0.00	0	119.00	118.50	0	9,084	0.00%
2023/02/01	21	117.50	1	117.50	117.00	20	9,087	0.22%
2023/01/31	14	116.39	17	117.50	118.00	-3	9,112	-0.03%
2023/01/30	3.1	112.01	2	111.75	111.00	1.1	9,105	0.01%
2023/01/17	2	109.51	1	110.50	109.00	1	9,172	0.01%
2023/01/16	11	110.59	8	110.44	111.00	3	9,188	0.03%
2023/01/13	4	109.13	11	109.91	109.00	-7	9,212	-0.08%
2023/01/12	13.1	109.77	14	111.54	109.00	-0.9	9,258	-0.01%
2023/01/11	15	111.90	14	113.82	111.50	1	9,249	0.01%
2023/01/10	17	114.41	17	115.65	113.50	0	9,278	0.00%
2023/01/09	7	117.50	7	116.86	117.50	0	9,363	0.00%
2023/01/06	26.1	118.54	27	118.17	117.00	-1	9,455	-0.01%
2023/01/05	9.2	115.00	0	0.00	114.50	9.2	9,413	0.10%
2023/01/04	2.1	116.04	7.2	116.56	116.50	-5.1	9,477	-0.05%
2023/01/03	7.1	120.70	12	120.29	118.50	-4.9	9,530	-0.05%
2022/12/30	2.2	123.07	0.1	123.00	123.00	2.1	9,589	0.02%
2022/12/29	2	122.75	16	122.09	124.00	-14	9,709	-0.14%
2022/12/28	19.1	125.23	0	0.00	123.00	19.1	9,823	0.19%
2022/12/27	1	126.50	4	125.75	126.50	-3	10,020	-0.03%
2022/12/26	13	126.23	11	125.00	124.00	2	10,139	0.02%
2022/12/23	5	125.50	5	126.40	125.50	0	10,219	0.00%
2022/12/22	3.1	123.87	13	123.12	125.00	-9.9	10,331	-0.10%
2022/12/21	9.2	121.95	11	123.14	121.00	-1.8	10,345	-0.02%
2022/12/20	29.3	121.66	10	125.50	121.00	19.3	10,453	0.18%
2022/12/19	19.7	126.47	15	126.40	126.00	4.7	10,465	0.04%
2022/12/16	21	124.83	16	126.06	124.50	5	10,510	0.05%
2022/12/15	27.6	126.46	43	127.81	124.50	-15.5	10,564	-0.15%
2022/12/14	11.5	131.00	0.1	131.00	131.00	11.4	10,167	0.11%
2022/12/13	17.2	147.72	16.1	149.04	145.50	1.1	10,221	0.01%
2022/12/12	54.1	151.88	44	146.70	146.50	10.1	10,292	0.10%
2022/12/09	10	152.00	5.3	153.34	154.00	4.7	10,248	0.05%
2022/12/08	9.1	150.01	14	150.07	149.50	-4.9	10,391	-0.05%
2022/12/07	34	151.71	33	151.05	151.00	1	10,371	0.01%
2022/12/06	27.1	154.37	25	154.64	150.50	2.1	10,144	0.02%
2022/12/05	34	158.31	29.4	159.63	158.50	4.6	9,984	0.05%
2022/12/02	31.1	152.58	24	152.71	151.00	7.1	9,667	0.07%
2022/12/01	20	142.60	43.5	146.36	150.00	-23.5	9,409	-0.25%
2022/11/30	2.1	135.95	17.1	136.32	136.50	-15	9,367	-0.16%
2022/11/29	10	132.55	13	133.00	133.00	-3	9,469	-0.03%
2022/11/28	14	131.04	12	132.79	133.50	2	9,588	0.02%
2022/11/25	16.1	132.37	8	132.06	130.50	8.1	9,787	0.08%
2022/11/24	35.1	135.03	25	133.44	134.00	10.1	10,147	0.10%
2022/11/23	19	134.61	26	134.50	136.50	-7	10,352	-0.07%
2022/11/22	22	131.29	23	132.67	130.50	-1	10,437	-0.01%
2022/11/21	35	134.26	27.4	134.61	132.50	7.6	10,491	0.07%
2022/11/18	16.2	129.54	26	131.85	131.00	-9.9	10,604	-0.09%
2022/11/17	27	131.24	27.1	132.08	128.50	-0.1	10,546	0.00%
2022/11/16	29	126.00	29	127.19	130.00	0	10,410	0.00%
2022/11/15	8	119.75	7	120.93	121.00	1	10,174	0.01%
2022/11/14	28	116.73	21	117.29	121.00	7	9,995	0.07%
2022/11/11	22	113.16	23	114.50	114.00	-1	9,757	-0.01%
2022/11/10	7	107.50	12	107.42	106.50	-5	9,544	-0.05%
2022/11/08	7	104.50	5	106.30	103.50	2	9,447	0.02%
2022/11/07	5	104.60	2	105.75	105.00	3	9,432	0.03%
2022/11/04	7	106.79	10	106.20	104.00	-3	9,410	-0.03%
2022/11/03	6	106.25	4	106.88	106.50	2	9,359	0.02%
2022/11/02	5	105.40	7	105.50	106.50	-2	9,324	-0.02%
2022/11/01	8	103.50	8	103.88	103.50	0	9,271	0.00%
2022/10/31	1	102.00	5	101.08	101.50	-4	9,229	-0.04%
2022/10/28	2	100.25	2	100.25	98.30	0	9,211	0.00%
2022/10/27	5	100.00	10	100.35	102.00	-5	9,188	-0.05%
2022/10/26	17	97.90	18	98.17	98.60	-1	9,147	-0.01%
2022/10/25	8	101.25	4	100.13	100.00	4	9,072	0.04%
2022/10/24	7.1	107.14	4	107.88	105.00	3.1	8,977	0.03%
2022/10/21	9.1	109.28	9	107.94	107.00	0.1	8,954	0.00%
2022/10/20	11	109.23	14	109.68	112.00	-3	8,906	-0.03%
2022/10/19	7.1	111.99	5	112.10	110.50	2.1	8,849	0.02%
2022/10/18	14.1	113.07	12	113.13	112.50	2.1	8,859	0.02%
2022/10/17	17.1	110.52	13.2	109.55	111.00	3.9	8,801	0.04%
2022/10/14	11	115.86	19	115.26	115.50	-8	8,664	-0.09%
2022/10/13	11.1	108.64	9	110.89	108.00	2.1	8,521	0.02%
2022/10/12	1	111.50	2	113.50	113.00	-1	8,381	-0.01%
2022/10/11	14.1	113.20	12	111.88	110.50	2.1	8,250	0.03%
2022/10/07	7.2	116.63	2	116.00	114.00	5.2	8,119	0.06%
2022/10/06	1	114.50	18	116.67	118.50	-17	7,954	-0.21%
2022/10/05	2.1	114.73	9	113.00	113.00	-7	7,788	-0.09%
2022/10/04	10	113.90	26.2	114.89	114.50	-16.2	7,613	-0.21%
2022/10/03	3	109.50	1	111.00	110.50	2	7,368	0.03%
2022/09/30	7.1	106.22	1	104.00	107.50	6.1	7,173	0.08%
2022/09/29	12	103.46	17.3	103.33	103.50	-5.2	6,997	-0.07%
2022/09/28	16.1	102.31	15	99.87	99.10	1.1	6,804	0.02%
2022/09/27	13	105.15	16	102.36	107.00	-3	6,688	-0.04%
2022/09/26	12	106.00	4	105.25	104.50	8	6,533	0.12%
2022/09/23	9.2	109.95	12	110.33	108.00	-2.9	6,431	-0.04%
2022/09/22	19	110.34	24	111.56	112.00	-5	6,289	-0.08%
2022/09/21	6.3	106.14	5	107.00	107.50	1.3	6,052	0.02%
2022/09/20	2.2	108.39	7	108.71	107.00	-4.8	6,006	-0.08%
2022/09/19	19.1	110.69	5	107.40	107.50	14.1	5,930	0.24%
2022/09/16	10	117.50	24	115.79	116.00	-14	5,738	-0.24%
2022/09/15	11	120.55	7	119.50	117.50	4	5,663	0.07%
2022/09/14	11	117.95	11	117.91	116.00	0	5,337	0.00%
2022/09/13	6	117.83	4	118.75	118.00	2	5,171	0.04%
2022/09/12	4	116.27	9	118.50	120.00	-5	5,066	-0.10%
2022/09/08	12	118.00	8	118.44	118.50	4	4,871	0.08%
2022/09/07	9	117.17	13	117.65	119.00	-4	4,729	-0.08%
2022/09/06	12.1	121.54	6.2	118.67	118.50	6	4,486	0.13%
2022/09/05	3.1	130.55	13	132.31	129.00	-9.9	4,136	-0.24%
2022/09/02	14	131.89	8	131.88	129.50	6	3,925	0.15%
2022/09/01	14	129.25	18.4	129.38	129.50	-4.4	3,703	-0.12%
2022/08/31	55.1	134.39	18.8	134.01	128.00	36.3	3,382	1.07%
2022/08/30	10	122.30	23.2	122.06	129.50	-13.2	2,871	-0.46%
2022/08/29	18	119.44	18.1	119.92	118.00	-0.1	2,454	0.00%
2022/08/26	33.6	119.09	35.5	117.44	117.00	-1.9	2,132	-0.09%
2022/08/25	13	111.54	18	111.56	112.00	-5	1,749	-0.29%
2022/08/24	5	104.20	4.7	106.77	111.50	0.4	1,399	0.03%
2022/08/23	8	99.11	8	98.90	101.50	0	1,256	0.00%
2022/08/22	16.1	97.09	15.1	96.40	98.90	1.1	1,096	0.10%
2022/08/19	0	0.00	1	90.50	90.60	-1	955	-0.10%
2022/08/18	3	90.43	4	90.73	90.20	-1	945	-0.11%
2022/08/17	5.1	91.31	1	90.30	90.50	4.1	936	0.43%
2022/08/16	1.1	90.83	5	91.62	91.40	-4	927	-0.43%
2022/08/15	1	88.60	2	90.20	90.70	-1	918	-0.11%
2022/08/12	1	88.60	1	87.90	88.50	0	898	0.00%
2022/08/11	2	85.70	0	0.00	85.90	2	871	0.23%
2022/08/10	2	86.40	3	86.00	85.10	-1	867	-0.12%
2022/08/09	3	85.40	3	83.87	86.20	0	871	0.00%
2022/08/08	2	83.30	2	83.85	83.50	0	898	0.00%
2022/08/05	0	0.00	7	84.11	84.50	-7	917	-0.76%
2022/08/04	11	82.32	5	83.30	82.90	6	926	0.65%
2022/08/03	5.2	84.38	4	86.70	83.90	1.2	916	0.13%
2022/08/02	4	87.40	2	87.25	85.50	2	909	0.22%
2022/08/01	5	90.76	0	0.00	90.70	5	901	0.55%
2022/07/28	1	89.80	1	89.60	89.00	0	904	0.00%
2022/07/25	1	90.00	4	89.80	90.40	-3	859	-0.35%
2022/07/22	4	88.78	1	85.20	88.80	3	798	0.38%
2022/07/21	1	82.60	0	0.00	83.00	1	771	0.13%
2022/07/15	0	0.00	6	80.13	80.40	-6	791	-0.76%
2022/07/14	0	0.00	2	80.25	81.00	-2	806	-0.25%
2022/07/13	0	0.00	3	80.30	80.30	-3	817	-0.37%
2022/07/12	3	79.17	1	78.60	78.50	2	822	0.24%
2022/07/11	7	82.77	0	0.00	82.00	7	831	0.84%
2022/07/08	3	81.03	0	0.00	81.00	3	842	0.36%
2022/07/07	0	0.00	3	79.47	81.60	-3	853	-0.35%
2022/07/06	3	80.90	4	82.78	79.90	-1	868	-0.12%
2022/07/05	2	80.75	3	81.93	81.70	-1	938	-0.11%
2022/07/04	3	81.60	3.1	81.24	80.50	-0.1	965	-0.01%
2022/07/01	3	86.27	4	87.93	83.00	-1	1,008	-0.10%
2022/06/30	3.2	90.16	2	91.15	89.50	1.2	997	0.12%
2022/06/29	0	0.00	3	91.27	91.40	-3	994	-0.30%
2022/06/28	4.3	91.36	1	90.20	89.80	3.3	992	0.33%
2022/06/27	2	91.80	7	92.61	93.40	-5	985	-0.51%
2022/06/24	4.2	94.37	4	94.95	94.50	0.2	978	0.02%
2022/06/23	6	93.05	12	94.98	96.00	-6	976	-0.61%
2022/06/17	0	0.00	1	90.50	90.50	-1	926	-0.11%
2022/06/16	0	0.00	0.5	90.30	89.20	-0.5	926	-0.05%
2022/06/15	4	90.90	0.1	90.60	90.50	3.9	938	0.42%
2022/06/14	4	88.33	7.1	87.57	88.10	-3.1	942	-0.33%
2022/06/13	0	0.00	9	89.19	89.20	-9	944	-0.95%
2022/06/10	2	87.50	1	86.50	87.50	1	938	0.11%
2022/06/09	2	86.75	0	0.00	86.30	2	937	0.21%
2022/06/08	0	85.30	0	0.00	86.70	0	944	0.00%
2022/06/07	1	84.40	1	83.10	84.40	0	947	0.00%
2022/06/06	0.1	83.20	0	0.00	82.70	0.1	958	0.01%
2022/06/01	1	83.30	0	0.00	83.10	1	1,028	0.10%
2022/05/31	0	0.00	2	83.50	82.40	-2	1,038	-0.19%
2022/05/30	1	82.30	0	0.00	82.10	1	1,035	0.10%
2022/05/26	0	0.00	4	80.70	80.70	-4	1,059	-0.38%
2022/05/25	0	0.00	1	81.20	80.90	-1	1,075	-0.09%
2022/05/24	3	82.03	1	82.20	80.80	2	1,103	0.18%
2022/05/23	4	83.50	8.3	82.97	82.80	-4.3	1,112	-0.38%
2022/05/19	1	79.30	0	0.00	80.30	1	1,199	0.08%
2022/05/18	0	0.00	1	81.90	81.60	-1	1,200	-0.08%
2022/05/16	6	80.33	3	81.97	83.70	3	1,217	0.24%
2022/05/13	1	78.40	12	76.33	78.70	-11	1,239	-0.89%
2022/05/12	9	73.27	1	76.50	71.60	8	1,225	0.65%
2022/05/11	0	0.00	7	76.30	76.00	-7	1,216	-0.58%
2022/05/10	5	73.92	5	74.36	76.00	0	1,215	0.00%
2022/05/09	3.2	77.83	3.1	77.48	76.10	0.1	1,202	0.01%
2022/05/06	4.2	82.44	3	83.30	81.10	1.2	1,180	0.10%
2022/05/05	1	87.50	1.3	86.33	85.50	-0.3	1,165	-0.02%
2022/05/04	1.2	88.03	4	88.55	86.80	-2.8	1,164	-0.24%
2022/04/29	0	0.00	3	88.73	88.60	-3	1,172	-0.26%
2022/04/28	6.1	88.67	5	89.80	88.50	1.1	1,183	0.09%
2022/04/27	5.4	88.67	3	89.03	88.10	2.4	1,182	0.20%
2022/04/26	2	91.60	0	0.00	91.00	2	1,174	0.17%
2022/04/25	1	91.80	1	92.80	91.60	0	1,186	0.00%
2022/04/22	1	94.20	1	94.60	94.80	0	1,203	0.00%
2022/04/21	2.1	94.87	1	94.70	95.00	1.1	1,200	0.09%
2022/04/19	2	93.75	0	0.00	93.20	2	1,180	0.17%
2022/04/18	1	95.10	0	0.00	94.90	1	1,177	0.08%
2022/04/15	0	0.00	3	96.47	95.90	-3	1,181	-0.25%
2022/04/14	1	95.90	8	96.06	96.00	-7	1,173	-0.60%
2022/04/13	2	94.05	4	94.68	94.30	-2	1,174	-0.17%
2022/04/12	4	96.75	6.3	95.60	95.40	-2.3	1,171	-0.20%
2022/04/11	9.1	98.39	4.1	96.05	98.50	5.1	1,156	0.44%
2022/04/08	6.3	95.94	6	95.48	93.80	0.3	1,092	0.02%
2022/04/07	6	93.78	17.1	93.80	95.50	-11.1	1,075	-1.03%
2022/03/31	1	91.90	1	92.70	91.90	0	1,036	0.00%
2022/03/30	0	0.00	1	92.20	92.80	-1	1,037	-0.10%
2022/03/29	1	91.30	2	92.05	91.70	-1	1,039	-0.10%
2022/03/28	3	93.17	1	95.00	91.30	2	1,046	0.19%
2022/03/25	1	91.60	0	0.00	91.60	1	1,035	0.10%
2022/03/24	1	93.20	1	93.30	93.10	0	1,110	0.00%
2022/03/22	6	93.57	0	0.00	93.50	6	1,125	0.53%
2022/03/21	11.1	95.22	1	95.20	94.50	10.1	1,131	0.89%
2022/03/18	1	96.40	1	95.50	94.30	0	1,150	0.00%
2022/03/17	0	0.00	1	92.80	94.10	-1	1,144	-0.09%
2022/03/16	2	91.55	3	92.40	91.40	-1	1,156	-0.09%
2022/03/15	11	91.87	6	92.87	91.30	5	1,191	0.42%
2022/03/14	0.3	93.70	0	0.00	93.10	0.3	1,259	0.02%
2022/03/10	1	94.20	4	94.75	94.40	-3	1,278	-0.23%
2022/03/09	2	91.25	2	91.35	91.60	0	1,278	0.00%
2022/03/08	5.1	94.24	7	92.07	90.20	-1.9	1,289	-0.15%
2022/03/07	2.1	98.06	1	98.30	97.00	1.1	1,267	0.09%
2022/03/03	2.1	102.50	0	0.00	102.00	2.1	1,346	0.16%
2022/03/02	0	102.50	0	0.00	102.50	0	1,398	0.00%
2022/03/01	0	0.00	0.3	102.50	102.50	-0.3	1,400	-0.02%
2022/02/25	0.1	101.50	0	0.00	104.50	0.1	1,410	0.01%
2022/02/24	8.2	102.49	4	102.88	101.50	4.2	1,441	0.29%
2022/02/23	2	104.75	9	104.72	105.00	-7	1,442	-0.49%
2022/02/22	8	104.38	10	106.10	104.00	-2	1,442	-0.14%
2022/02/21	2	107.50	4.3	106.23	107.00	-2.3	1,451	-0.16%
2022/02/18	2	102.75	0	0.00	103.00	2	1,380	0.14%
2022/02/17	4	104.25	1	104.50	103.50	3	1,392	0.22%
2022/02/16	1	103.00	2.1	104.99	103.00	-1.1	1,388	-0.08%
2022/02/15	7	106.86	7	106.71	103.00	0	1,376	0.00%
2022/02/14	0.2	103.50	6	103.00	101.50	-5.8	1,337	-0.43%
2022/02/11	1	104.50	0	0.00	104.00	1	1,339	0.07%
2022/02/10	0	0.00	1	104.50	104.50	-1	1,342	-0.07%
2022/02/08	1	102.50	1	103.00	103.50	0	1,353	0.00%
2022/01/26	3.2	101.05	0	0.00	100.50	3.2	1,358	0.24%
2022/01/25	3.2	100.69	0	0.00	100.50	3.2	1,362	0.23%
2022/01/24	2	102.50	1	102.50	103.00	1	1,376	0.07%
2022/01/21	4	104.00	2	104.75	102.50	2	1,453	0.14%
2022/01/20	1.1	103.55	0	0.00	104.00	1.1	1,531	0.07%
2022/01/18	0	0.00	5	107.90	105.50	-5	1,593	-0.31%
2022/01/17	1	107.00	1	109.50	108.00	0	1,582	0.00%
2022/01/14	4	103.50	0	0.00	103.50	4	1,561	0.26%
2022/01/12	0	0.00	2	106.25	106.00	-2	1,566	-0.13%
2022/01/11	1	109.50	2	106.75	107.50	-1	1,573	-0.06%
2022/01/10	3	108.50	3	109.00	108.50	0	1,578	0.00%
2022/01/07	1.1	107.45	0	0.00	107.00	1.1	1,595	0.07%
2022/01/06	0	0.00	3	108.50	108.00	-3	1,625	-0.18%
2022/01/05	0	0.00	1	107.50	106.50	-1	1,633	-0.06%
2022/01/04	2	106.50	0	0.00	106.00	2	1,655	0.12%
2022/01/03	5	109.50	3	107.50	107.50	2	1,654	0.12%
2021/12/30	3	112.00	0	0.00	111.50	3	1,654	0.18%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/28	1	110.99	0	0.00	110.00	1	1,677	0.06%
2021/12/24	0.1	112.50	0	0.00	112.00	0.1	1,723	0.00%
2021/12/23	3	113.83	0	0.00	113.00	3	1,725	0.17%
2021/12/22	2.1	114.24	0	0.00	113.00	2.1	1,735	0.12%
2021/12/21	1.1	113.02	0	0.00	113.50	1.1	1,735	0.06%
2021/12/20	2	114.25	5	115.30	115.00	-3	1,727	-0.17%
2021/12/17	1	112.50	0	0.00	110.50	1	1,668	0.06%
2021/12/15	0	111.00	1	111.50	111.00	-1	1,870	-0.05%
2021/12/14	1	115.00	1	112.00	111.50	0	1,960	0.00%
2021/12/13	2.1	114.52	3	114.50	114.50	-0.9	1,959	-0.05%
2021/12/10	2.1	115.52	3	115.67	115.00	-0.9	1,975	-0.05%
2021/12/09	7	117.21	5	117.80	113.50	2	1,966	0.10%
2021/12/08	4.6	117.03	5	116.70	115.50	-0.4	1,962	-0.02%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/12/06	1.1	113.00	0	0.00	113.00	1.1	1,901	0.06%
2021/12/03	2.1	112.98	1	112.00	112.50	1.1	1,920	0.06%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/11/30	2	109.50	3	110.17	110.50	-1	1,941	-0.05%
2021/11/29	7.2	111.07	3	111.83	109.00	4.2	1,930	0.22%
2021/11/26	1	112.50	6	111.58	110.00	-5	1,855	-0.27%
2021/11/25	1.1	110.36	1	107.54	107.50	0.1	1,806	0.00%
2021/11/24	1	108.00	1	109.00	109.00	0	1,799	0.00%
2021/11/23	0	0.00	0	111.50	105.50	0	1,794	0.00%
2021/11/22	1	105.00	1.2	106.15	108.00	-0.2	1,775	-0.01%
2021/11/19	2.1	105.02	1	105.50	103.50	1.1	1,782	0.06%
2021/11/18	0	0.00	2	103.00	106.50	-2	1,810	-0.11%
2021/11/16	1	104.00	0	0.00	105.00	1	1,842	0.05%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/08	0	105.00	0	0.00	104.00	0	2,155	0.00%
2021/11/04	0.1	106.00	0	0.00	105.00	0.1	2,179	0.00%
2021/11/03	0	0.00	2	105.00	107.00	-2	2,249	-0.09%
2021/11/02	2	105.25	1	106.00	105.00	1	2,320	0.04%
2021/11/01	2.1	105.55	3.1	105.37	105.00	-1	2,323	-0.04%
2021/10/29	3	111.50	0	110.50	108.50	3	2,320	0.13%
2021/10/28	3.1	113.92	10	113.30	116.50	-6.9	2,256	-0.31%
2021/10/27	2	106.50	5	107.50	106.00	-3	2,198	-0.14%
2021/10/26	1	104.00	0	105.00	103.50	1	2,165	0.05%
2021/10/25	2	103.25	0	0.00	103.00	2	2,160	0.09%
2021/10/18	2.1	107.43	5	105.70	106.50	-2.9	2,283	-0.13%
2021/10/15	1	108.00	1	109.00	106.50	0	2,377	0.00%
2021/10/14	2.2	108.64	5	108.90	107.50	-2.8	2,373	-0.12%
2021/10/13	2	103.98	1	101.00	101.00	1	2,362	0.04%
2021/10/12	3.1	105.90	1	108.50	104.50	2.1	2,414	0.09%
2021/10/08	2.1	112.00	0	0.00	111.00	2.1	2,450	0.09%
2021/10/06	1.6	113.38	0.1	116.50	110.50	1.5	2,618	0.06%
2021/10/05	4.1	110.85	4	111.38	113.50	0.1	2,645	0.00%
2021/10/04	4.2	117.64	3.1	118.93	114.00	1.2	2,635	0.04%
2021/10/01	5.2	126.35	2	128.00	124.00	3.2	2,614	0.12%
2021/09/29	2	125.50	0	0.00	125.00	2	2,637	0.08%
2021/09/28	0.1	130.00	0	0.00	128.50	0.1	2,652	0.00%
2021/09/27	0	0.00	2	131.75	130.00	-2	2,667	-0.07%
2021/09/24	3	132.17	6	133.25	132.50	-3	2,696	-0.11%
2021/09/23	14	132.89	5	134.40	131.50	9	2,727	0.33%
2021/09/22	2	135.00	4	135.00	140.00	-2	2,708	-0.07%
2021/09/17	0.1	127.50	0	0.00	133.50	0.1	2,661	0.00%
2021/09/16	0	0.00	1	130.00	128.00	-1	2,610	-0.04%
2021/09/15	0	0.00	0	130.00	129.00	0	2,614	0.00%
2021/09/14	1	128.50	1	128.00	128.50	0	2,627	0.00%
2021/09/13	0	0.00	4	128.63	129.00	-4	2,712	-0.15%
2021/09/09	0	0.00	1	127.50	125.00	-1	2,960	-0.03%
2021/09/08	1.1	125.68	3	127.83	125.50	-1.9	3,003	-0.06%
2021/09/07	7	128.00	3.5	127.66	126.50	3.5	3,060	0.12%
2021/09/06	1	125.00	3	124.83	122.00	-2	3,221	-0.06%
2021/09/03	1.2	126.01	4	126.63	124.50	-2.8	3,543	-0.08%
2021/09/02	0.1	127.00	0.1	126.50	126.00	0.1	3,814	0.00%
2021/09/01	1	128.00	0	0.00	127.00	1	3,899	0.03%
2021/08/30	0	0.00	1	129.00	129.00	-1	4,203	-0.02%
2021/08/26	1.1	129.18	0	0.00	128.00	1.1	4,289	0.03%
2021/08/25	1.2	127.92	4.6	129.04	130.00	-3.4	4,396	-0.08%
2021/08/24	14	132.18	11	131.59	127.00	3	4,517	0.07%
2021/08/23	1	131.50	1	133.50	131.50	0	4,583	0.00%
2021/08/20	0.1	133.00	1	132.50	133.00	-0.9	4,589	-0.02%
2021/08/19	1	131.00	3	135.17	129.00	-2	4,627	-0.04%
2021/08/18	4	131.63	0	0.00	132.00	4	4,615	0.09%
2021/08/17	4	145.13	5	144.20	141.50	-1	4,574	-0.02%
2021/08/16	5	141.42	1	144.00	143.50	4	4,540	0.09%
2021/08/13	3.1	137.48	3.2	138.56	137.00	-0.1	4,512	0.00%
2021/08/12	0.1	135.00	1	135.50	135.50	-0.9	4,528	-0.02%
2021/08/11	0	0.00	4	132.00	131.50	-4	4,619	-0.09%
2021/08/09	1.2	134.79	0	0.00	133.00	1.2	5,032	0.02%
2021/08/06	2	143.75	1	143.50	143.00	1	5,248	0.02%
2021/08/05	1	133.98	1	136.00	133.50	0	5,428	0.00%
2021/08/04	0.1	136.00	1	134.00	134.00	-0.9	5,612	-0.02%
2021/08/03	1.2	135.13	0.2	137.93	136.50	1	5,685	0.02%
2021/08/02	0	0.00	2.1	135.00	137.00	-2.1	5,693	-0.04%
2021/07/30	0.1	131.50	0	0.00	129.00	0.1	5,697	0.00%
2021/07/29	0.2	127.50	1	129.50	130.00	-0.8	5,736	-0.01%
2021/07/28	3	129.00	0	0.00	126.00	3	5,762	0.05%
2021/07/27	2.1	126.07	0	0.00	126.00	2.1	5,868	0.04%
2021/07/26	3.1	132.35	1	134.00	133.50	2.1	5,964	0.04%
2021/07/23	2.2	132.09	0	0.00	130.50	2.2	5,979	0.04%
2021/07/22	1.2	131.00	1	129.00	129.50	0.2	5,975	0.00%
2021/07/21	4.3	141.93	1	140.00	135.00	3.3	6,006	0.06%
2021/07/20	0	0.00	9	144.00	144.00	-9	5,955	-0.15%
2021/07/19	0.2	133.25	4	132.13	131.00	-3.8	5,981	-0.06%
2021/07/16	2.2	139.26	3	140.33	134.00	-0.9	6,061	-0.01%
2021/07/15	4	131.88	0	0.00	134.00	4	6,039	0.07%
2021/07/14	1.1	116.55	5	115.70	122.00	-3.9	6,043	-0.06%
2021/07/13	10.3	126.88	1.9	129.04	123.50	8.4	6,076	0.14%
2021/07/12	23.1	137.13	3	137.50	136.50	20.1	6,068	0.33%
2021/07/09	1	142.00	1	141.50	139.50	0	6,056	0.00%
2021/07/08	0	0.00	3	143.00	141.00	-3	6,076	-0.05%
2021/07/07	3	146.33	2	146.25	142.50	1	6,118	0.02%
2021/07/06	0.1	143.00	4.1	143.66	142.50	-4	6,137	-0.07%
2021/07/05	0.2	140.14	6	141.08	143.50	-5.8	6,150	-0.09%
2021/07/02	2.2	142.64	2	142.50	142.00	0.2	6,186	0.00%
2021/07/01	2	147.75	3	147.00	144.00	-1	6,160	-0.02%
2021/06/30	5.2	148.72	2	152.00	147.50	3.2	6,147	0.05%
2021/06/29	11.1	140.80	10.4	141.74	152.00	0.7	6,120	0.01%
2021/06/28	8	146.50	6	151.00	146.00	2	6,059	0.03%
2021/06/25	5.1	151.13	5.1	151.89	150.50	0	6,030	0.00%
2021/06/24	3.2	155.01	5	156.50	154.50	-1.9	6,015	-0.03%
2021/06/23	6	156.83	11.2	155.65	155.00	-5.2	6,065	-0.09%
2021/06/22	18.6	156.76	10.3	161.01	154.00	8.3	6,024	0.14%
2021/06/21	29.1	164.07	5.6	164.59	163.00	23.5	5,944	0.40%
2021/06/18	7.2	173.11	19.7	174.47	178.00	-12.6	6,113	-0.21%
2021/06/17	4	168.00	6	168.17	167.50	-2	6,310	-0.03%
2021/06/16	8.2	166.10	13	167.31	164.00	-4.8	6,412	-0.07%
2021/06/15	18.1	171.73	20	175.72	171.50	-1.9	6,536	-0.03%
2021/06/11	43.5	183.33	15.2	180.30	176.00	28.3	6,427	0.44%
2021/06/10	9.1	173.15	47.2	175.75	179.50	-38.1	6,239	-0.61%
2021/06/09	11.1	163.19	10	163.45	163.50	1.1	5,974	0.02%
2021/06/08	16	164.59	7	166.71	161.00	9	5,907	0.15%
2021/06/07	0.1	160.00	27.6	159.08	160.00	-27.5	5,741	-0.48%
2021/06/04	2	146.50	15	145.63	145.50	-13	5,628	-0.23%
2021/06/03	24.1	144.68	12	145.54	143.50	12.1	5,638	0.22%
2021/06/02	26.8	154.25	27	154.30	151.00	-0.2	5,656	0.00%
2021/06/01	37.1	132.90	33.6	151.24	159.50	3.5	5,555	0.06%
2021/05/28	5.1	159.63	9	164.33	160.50	-3.9	5,355	-0.07%
2021/05/27	12.1	164.57	1	165.00	162.00	11.1	5,331	0.21%
2021/05/26	7	162.93	2.7	164.84	162.50	4.3	5,380	0.08%
2021/05/25	15.7	162.68	3.5	161.87	160.50	12.1	5,447	0.22%
2021/05/24	6	166.92	5.6	165.71	170.00	0.4	5,566	0.01%
2021/05/21	12.1	160.17	0	0.00	158.00	12.1	5,534	0.22%
2021/05/20	3.1	164.93	2	164.50	161.00	1.1	5,694	0.02%
2021/05/19	11.2	160.99	5.1	162.44	160.00	6.1	5,773	0.11%
2021/05/18	33.1	179.42	15.2	180.12	175.00	17.9	5,782	0.31%
2021/05/17	17.3	182.72	7.5	185.35	188.50	9.8	5,839	0.17%
2021/05/14	17	166.14	44.3	169.98	171.50	-27.2	5,771	-0.47%
2021/05/13	50	164.95	12.3	165.88	169.50	37.7	5,536	0.68%
2021/05/12	6	150.60	29.3	153.28	154.50	-23.3	5,280	-0.44%
2021/05/11	5	136.40	8	139.38	140.50	-3	5,109	-0.06%
2021/05/10	3.2	134.81	5	134.00	134.00	-1.8	5,025	-0.04%
2021/05/07	2	132.50	9	132.28	133.50	-7	5,004	-0.14%
2021/05/06	4	133.25	3	136.83	131.50	1	4,971	0.02%
2021/05/05	7	139.51	4	141.25	139.00	3	4,922	0.06%
2021/05/04	18.3	147.17	6	146.92	143.50	12.3	4,903	0.25%
2021/05/03	7.3	151.12	17	153.68	155.50	-9.7	4,781	-0.20%
2021/04/29	1.2	138.67	16	139.69	141.50	-14.8	4,667	-0.32%
2021/04/28	3	139.33	1	138.00	136.50	2	4,648	0.04%
2021/04/27	10	142.75	1	143.50	139.50	9	4,623	0.19%
2021/04/26	5	141.60	1	138.50	137.00	4	4,566	0.09%
2021/04/23	3	144.83	3	143.17	141.50	0	4,553	0.00%
2021/04/22	2	137.75	7	143.43	139.50	-5	4,513	-0.11%
2021/04/21	10	153.65	4	153.00	151.00	6	4,427	0.14%
2021/04/20	6	153.83	11	157.64	160.00	-5	4,411	-0.11%
2021/04/19	8	169.56	4.1	162.22	156.50	3.9	4,361	0.09%
2021/04/16	5.1	154.90	8	163.38	168.00	-2.9	4,259	-0.07%
2021/04/15	1	152.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	3	134.00	3.1	142.06	145.00	-0.1	4,158	0.00%
2021/04/13	6.2	140.98	1	140.00	148.00	5.2	4,134	0.13%
2021/04/12	7.2	165.68	8	171.00	160.00	-0.8	4,126	-0.02%
2021/04/09	5	149.00	0	0.00	155.50	5	4,132	0.12%
2021/04/08	6	141.50	1	141.50	141.50	5	4,138	0.12%
2021/04/06	1.1	120.27	1	117.50	117.50	0.1	4,108	0.00%
2021/04/01	2	110.50	2	117.00	118.00	0	4,103	0.00%
2021/03/31	1	115.00	2	113.50	112.00	-1	4,084	-0.02%
2021/03/30	4.1	121.59	2	120.00	119.50	2.1	4,077	0.05%
2021/03/29	3	124.33	1	128.50	123.00	2	4,088	0.05%
2021/03/26	10	108.15	1	113.00	117.00	9	4,071	0.22%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	8	93.93	12	94.49	97.10	-4	4,040	-0.10%
2021/03/19	20	90.82	20.1	91.57	88.30	-0.1	3,752	0.00%
2021/03/18	3	83.43	5.5	84.84	86.70	-2.5	3,407	-0.07%
2021/03/17	4.1	74.94	8	77.48	78.90	-3.9	3,265	-0.12%
2021/03/16	9	76.50	6	76.93	74.70	3	3,064	0.10%
2021/03/15	8	77.39	5	79.12	76.20	3	2,992	0.10%
2021/03/12	0.1	75.00	3.1	75.42	75.00	-3	2,868	-0.11%
2021/03/11	2	77.05	0	0.00	78.00	2	2,862	0.07%
2021/03/09	0	0.00	6	70.42	73.80	-6	2,902	-0.21%
2021/03/08	6	73.25	1	72.00	72.00	5	2,888	0.17%
2021/03/05	0	0.00	7	71.13	75.90	-7	2,850	-0.25%
2021/03/04	8	69.41	9	69.11	69.00	-1	2,775	-0.04%
2021/03/03	2	68.00	1	68.00	68.00	1	2,753	0.04%
2021/03/02	0	0.00	2	64.20	65.00	-2	2,726	-0.07%
2021/02/26	1	62.00	3	63.57	64.50	-2	2,740	-0.07%
2021/02/25	7.5	67.05	10	66.32	66.70	-2.5	2,734	-0.09%
2021/02/24	5	61.48	5	60.20	64.00	0	2,635	0.00%
2021/02/23	19	62.94	5	61.22	62.00	14	2,557	0.55%
2021/02/22	1	65.50	2	65.50	65.50	-1	2,411	-0.04%
2021/02/19	10	57.45	19	58.42	59.60	-9	2,404	-0.37%
2021/02/18	1	53.30	6	53.15	54.20	-5	2,216	-0.23%
2021/02/17	17	50.14	4	50.65	49.35	13	2,111	0.62%
2021/02/05	12.1	48.69	7	48.76	48.00	5.1	2,043	0.25%
2021/02/04	2	45.08	7.3	46.49	46.50	-5.3	1,793	-0.30%
2021/02/03	0.1	40.90	1	40.15	42.30	-0.9	1,684	-0.05%
2021/01/29	0	0.00	5	38.80	38.50	-5	1,681	-0.30%
2021/01/28	6	39.23	5	39.05	39.05	1	1,694	0.06%
2021/01/21	1	40.50	10	39.61	39.30	-9	1,847	-0.49%
2021/01/20	6	40.56	7	40.56	40.20	-1	1,881	-0.05%
2021/01/19	2.1	40.38	5	39.96	39.80	-2.9	1,897	-0.15%
2021/01/18	0	0.00	9	40.48	39.30	-9	1,955	-0.46%
2021/01/15	6	39.86	9	39.82	39.20	-3	1,978	-0.15%
2021/01/14	6	42.37	0	0.00	41.10	6	2,009	0.30%
2021/01/13	7	42.17	1	42.30	41.85	6	2,030	0.30%
2021/01/12	7	43.40	5	43.68	43.80	2	2,052	0.10%
2021/01/11	4	42.06	1	42.05	41.85	3	2,076	0.14%
2021/01/08	5	43.39	0	0.00	43.55	5	2,135	0.23%
2021/01/06	3	43.30	0	0.00	43.35	3	2,238	0.13%
2021/01/05	3	44.60	0	0.00	44.65	3	2,350	0.13%
2021/01/04	8	45.26	10	45.97	44.35	-2	2,445	-0.08%
2020/12/31	7	47.76	1	47.20	47.00	6	2,450	0.24%
2020/12/30	1	51.10	3	50.17	50.00	-2	2,427	-0.08%
2020/12/29	1	48.15	1	48.40	50.00	0	2,421	0.00%
2020/12/28	1	49.00	2	49.15	48.20	-1	2,483	-0.04%
2020/12/25	2	47.40	0	0.00	48.95	2	2,512	0.08%
2020/12/24	6	47.64	2	47.35	47.35	4	2,670	0.15%
2020/12/23	1	49.35	1	47.55	47.55	0	2,726	0.00%
2020/12/22	4.1	48.59	4.8	48.31	48.90	-0.7	2,798	-0.02%
2020/12/21	1	46.10	0	0.00	46.10	1	2,813	0.04%
2020/12/18	2	45.70	1	46.70	47.30	1	2,845	0.04%
2020/12/17	0	0.00	1	45.60	45.40	-1	2,873	-0.03%
2020/12/16	2	44.83	3	45.05	45.50	-1	2,931	-0.03%
2020/12/14	0	0.00	2	47.58	47.55	-2	3,036	-0.07%
2020/12/10	2	48.85	2	49.15	48.60	0	3,229	0.00%
2020/12/09	2	49.50	0	0.00	49.15	2	4,038	0.05%
2020/12/08	1	50.00	12	50.08	50.00	-11	4,102	-0.27%
2020/12/07	4	50.20	6	50.33	50.30	-2	4,259	-0.05%
2020/12/04	1	51.60	3	51.60	51.40	-2	4,600	-0.04%
2020/12/03	7	54.00	0	0.00	52.00	7	4,927	0.14%
2020/12/02	1	51.00	18	51.04	52.00	-17	4,996	-0.34%
2020/12/01	2	50.90	0	0.00	50.90	2	5,095	0.04%
2020/11/30	0	0.00	1	51.30	51.20	-1	5,260	-0.02%
2020/11/27	0	0.00	2	50.85	51.10	-2	5,380	-0.04%
2020/11/25	0	0.00	2	52.10	51.00	-2	5,796	-0.03%
2020/11/23	7	51.71	0	0.00	51.60	7	6,060	0.12%
2020/11/20	7	51.96	0	0.00	51.70	7	6,105	0.11%
2020/11/18	0	0.00	2	52.00	52.00	-2	6,242	-0.03%
2020/11/17	2	50.30	1	50.80	50.60	1	6,305	0.02%
2020/11/13	0	0.00	3	49.35	51.80	-3	6,340	-0.05%
2020/11/12	13	49.83	1	51.60	49.70	12	6,342	0.19%
2020/11/11	1	52.80	4	52.08	51.90	-3	6,297	-0.05%
2020/11/10	0	0.00	2	53.30	52.60	-2	6,300	-0.03%
2020/11/05	2	54.90	1	54.90	54.10	1	6,312	0.02%
2020/10/29	3	54.30	2	53.75	54.30	1	6,732	0.01%
2020/10/28	1	54.30	1	54.70	53.40	0	6,718	0.00%
2020/10/27	11	55.69	2	55.35	54.80	9	6,745	0.13%
2020/10/26	2	55.20	0	0.00	54.90	2	6,754	0.03%
2020/10/22	2	57.15	3	56.80	56.30	-1	6,726	-0.01%
2020/10/21	2	58.00	0	0.00	58.10	2	6,710	0.03%
2020/10/20	4	58.98	0	0.00	58.70	4	6,697	0.06%
2020/10/19	3	59.73	0	0.00	59.40	3	6,677	0.04%
2020/10/16	3	60.33	8	59.70	61.20	-5	6,647	-0.08%
2020/10/15	2	59.10	3	58.93	58.90	-1	6,598	-0.02%
2020/10/14	2	58.80	2	60.00	60.10	0	6,628	0.00%
2020/10/13	17	58.36	2	58.40	59.30	15	6,637	0.23%
2020/10/12	8	61.64	8	63.04	61.40	0	6,559	0.00%
2020/10/06	1	63.90	2	64.05	64.10	-1	6,551	-0.02%
2020/10/05	0	0.00	4	64.48	63.30	-4	6,604	-0.06%
2020/09/30	5	63.10	3	63.00	63.00	2	6,640	0.03%
2020/09/29	5	64.18	1	63.30	63.00	4	6,660	0.06%
2020/09/28	1	63.70	2	64.00	64.00	-1	6,551	-0.02%
2020/09/25	4	59.08	8	61.15	58.20	-4	6,589	-0.06%
2020/09/24	5	62.44	6	62.42	62.40	-1	6,539	-0.02%
2020/09/23	0	0.00	3	62.60	62.40	-3	6,555	-0.05%
2020/09/22	5	62.38	0	0.00	62.10	5	6,573	0.08%
2020/09/21	4	64.28	1	64.30	63.30	3	6,608	0.05%
2020/09/18	1	64.90	2	66.50	64.60	-1	6,653	-0.02%
2020/09/17	1	64.60	0	0.00	65.30	1	6,705	0.01%
2020/09/16	1	64.90	1	64.60	64.60	0	6,707	0.00%
2020/09/15	2	65.50	1	66.10	66.20	1	6,696	0.01%
2020/09/14	12	66.48	10	68.23	64.10	2	6,710	0.03%
2020/09/11	7	62.71	3	63.07	62.80	4	6,113	0.07%
2020/09/10	8	64.33	7	65.26	63.00	1	6,301	0.02%
2020/09/09	9	66.83	26	66.24	63.70	-17	6,227	-0.27%
2020/09/08	12	67.23	8.3	67.84	68.80	3.7	6,001	0.06%
2020/09/07	2	62.75	2	63.30	62.60	0	5,740	0.00%
2020/09/04	2	60.70	0.2	61.50	61.80	1.8	5,744	0.03%
2020/09/03	3	60.77	2	62.00	60.70	1	5,837	0.02%
2020/09/02	3	63.47	1	64.50	62.80	2	5,774	0.03%
2020/09/01	5	63.22	2	63.15	64.50	3	5,734	0.05%
2020/08/31	14	62.76	15.5	63.37	62.10	-1.5	5,622	-0.03%
2020/08/28	12	65.40	2	65.40	65.40	10	5,423	0.18%
2020/08/27	8	59.00	10	59.25	59.50	-2	5,414	-0.04%
2020/08/26	0	0.00	11	56.29	56.60	-11	5,297	-0.21%
2020/08/25	10	55.52	2	55.30	56.50	8	5,345	0.15%
2020/08/24	2	56.50	10	59.17	56.50	-8	5,387	-0.15%
2020/08/21	10	57.04	6	57.92	58.80	4	5,407	0.07%
2020/08/20	7	54.30	2	54.50	55.00	5	5,506	0.09%
2020/08/19	1	58.50	0	0.00	58.00	1	5,686	0.02%
2020/08/18	1	59.20	0	0.00	58.80	1	5,865	0.02%
2020/08/14	2	55.05	3	55.60	55.70	-1	6,198	-0.02%
2020/08/13	1	54.70	1	54.40	54.40	0	6,392	0.00%
2020/08/11	2	57.80	0	0.00	57.10	2	6,583	0.03%
2020/08/10	1	61.00	0	0.00	59.00	1	6,646	0.02%
2020/08/07	3	57.70	5	61.30	61.00	-2	6,707	-0.03%
2020/08/06	8	63.88	7	63.60	62.50	1	6,726	0.01%
2020/08/05	6	65.35	9	64.20	64.00	-3	6,659	-0.05%
2020/08/04	2	62.00	1	62.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	1	51.90	4	49.84	51.30	-3	6,594	-0.05%
2020/07/30	0.4	49.80	4	48.85	49.80	-3.6	6,711	-0.05%
2020/07/29	4	46.01	0	0.00	45.30	4	6,851	0.06%
2020/07/28	1	43.00	10	41.42	44.45	-9	7,019	-0.13%
2020/07/27	3	46.47	4	45.44	44.50	-1	7,058	-0.01%
2020/07/24	4	49.53	1	48.60	48.60	3	7,118	0.04%
2020/07/22	1	51.00	1	50.70	50.30	0	7,617	0.00%
2020/07/21	0	0.00	1	50.20	50.00	-1	7,620	-0.01%
2020/07/20	1	47.00	2.2	46.60	50.90	-1.2	7,606	-0.02%
2020/07/17	4	48.38	12	49.06	50.00	-8	7,585	-0.11%
2020/07/16	5	53.52	0	0.00	53.50	5	7,581	0.07%
2020/07/15	5	51.84	0	0.00	51.90	5	7,579	0.07%
2020/07/14	2	55.35	12	54.72	54.20	-10	7,518	-0.13%
2020/07/13	2	57.20	7	57.27	56.00	-5	7,484	-0.07%
2020/07/10	9	59.38	20	58.12	57.70	-11	7,472	-0.15%
2020/07/09	20	59.45	46	58.43	60.10	-26	7,444	-0.35%
2020/07/08	5	58.96	12	59.08	58.10	-7	7,414	-0.09%
2020/07/07	2	58.20	1	60.30	57.60	1	7,391	0.01%
2020/07/06	5	61.76	18	60.66	60.10	-13	7,335	-0.18%
2020/07/03	4	58.50	9	58.84	59.80	-5	7,252	-0.07%
2020/07/02	17	59.35	5	59.64	59.00	12	7,209	0.17%
2020/07/01	3	57.67	5	58.04	57.90	-2	7,155	-0.03%
2020/06/30	3	59.33	8	59.11	58.50	-5	7,093	-0.07%
2020/06/29	2	61.10	12	59.86	61.10	-10	7,017	-0.14%
2020/06/24	10	56.11	16	58.68	56.80	-6	6,916	-0.09%
2020/06/23	3	59.93	10	60.50	59.60	-7	6,816	-0.10%
2020/06/22	15	60.41	5.2	61.04	62.00	9.8	6,756	0.15%
2020/06/19	8	60.85	19	60.80	59.80	-11	6,668	-0.16%
2020/06/18	19	62.86	3	62.80	62.50	16	6,538	0.24%
2020/06/17	15	63.38	31	62.66	64.30	-16	6,318	-0.25%
2020/06/16	25	59.72	4	60.23	58.50	21	6,058	0.35%
2020/06/15	2	60.65	2	61.00	60.30	0	5,980	0.00%
2020/06/12	8	56.78	6	57.30	58.80	2	5,869	0.03%
2020/06/11	46	57.58	8	59.48	56.60	38	5,814	0.65%
2020/06/10	24	60.35	13	61.19	61.90	11	5,692	0.19%
2020/06/09	1	54.10	7	56.60	57.60	-6	5,509	-0.11%
2020/06/08	7	54.71	2	52.55	52.40	5	5,447	0.09%
2020/06/05	0	0.00	1	56.20	55.60	-1	5,403	-0.02%
2020/06/04	3	56.97	0	0.00	56.10	3	5,468	0.05%
2020/06/03	4	58.00	9	57.28	58.20	-5	5,474	-0.09%
2020/06/02	13	57.16	10	57.06	57.10	3	5,474	0.05%
2020/06/01	6	60.22	4.2	60.38	59.40	1.8	5,379	0.03%
2020/05/29	15.3	59.81	14	60.16	61.50	1.3	5,276	0.03%
2020/05/28	12	59.10	7	57.23	57.70	5	5,155	0.10%
2020/05/27	28	61.15	20.2	59.36	59.10	7.8	5,035	0.16%
2020/05/26	23	66.60	9	66.21	64.50	14	4,852	0.29%
2020/05/25	26	60.45	13	61.29	64.30	13	4,629	0.28%
2020/05/22	14	58.88	10	58.01	58.80	4	4,433	0.09%
2020/05/21	14	55.97	15	56.74	55.90	-1	4,276	-0.02%
2020/05/20	11	52.72	22	52.08	54.60	-11	4,088	-0.27%
2020/05/19	24	50.14	10	49.79	49.80	14	3,873	0.36%
2020/05/18	8	46.35	9	47.12	48.85	-1	3,754	-0.03%
2020/05/15	8	43.42	7.8	44.07	44.45	0.2	3,680	0.00%
2020/05/14	3	45.25	5	46.65	45.00	-2	3,605	-0.06%
2020/05/13	6	44.39	7.4	44.88	46.85	-1.4	3,532	-0.04%
2020/05/12	3	42.73	7	40.89	42.60	-4	3,447	-0.12%
2020/05/11	6.4	42.17	2	42.18	42.15	4.4	3,368	0.13%
2020/05/08	5.2	48.70	10	48.48	46.80	-4.8	3,318	-0.14%
2020/05/07	9	50.01	7	51.04	52.00	2	3,215	0.06%
2020/05/06	18	57.76	8	59.10	50.50	10	3,097	0.32%
2020/05/05	22	54.94	7	54.69	55.90	15	2,913	0.51%
2020/05/04	6	48.50	10	49.17	50.90	-4	2,724	-0.15%
2020/04/30	8	46.47	5	46.96	46.30	3	2,540	0.12%
2020/04/29	8	44.56	8	45.57	46.65	0	2,440	0.00%
2020/04/28	27	46.41	2	46.50	46.90	25	2,325	1.08%
2020/04/27	19	46.18	5	46.20	46.20	14	2,094	0.67%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	1	38.20	5	38.20	38.20	-4	1,742	-0.23%
2020/04/22	4	35.08	5	34.80	34.75	-1	1,720	-0.06%
2020/04/21	6	34.19	12	33.95	35.40	-6	1,674	-0.36%
2020/04/20	10	34.34	6	34.38	34.55	4	1,585	0.25%
2020/04/17	1	32.75	0	0.00	32.60	1	1,533	0.07%
2020/04/16	1	31.95	3	31.95	32.40	-2	1,508	-0.13%
2020/04/15	5	33.32	8	33.80	33.10	-3	1,481	-0.20%
2020/04/14	7	34.45	6	35.17	34.50	1	1,434	0.07%
2020/04/13	4	34.74	2	35.25	35.50	2	1,374	0.15%
2020/04/10	0	0.00	2	31.83	32.45	-2	1,279	-0.16%
2020/04/09	4	29.69	2	29.70	29.50	2	1,238	0.16%
2020/04/08	3	29.47	2	29.50	29.70	1	1,223	0.08%
2020/04/07	3	29.55	1	29.30	29.30	2	1,202	0.17%
2020/04/06	1	28.85	0	0.00	29.95	1	1,185	0.08%
2020/03/31	4	28.11	2	28.00	28.00	2	1,160	0.17%
2020/03/30	2	28.43	2	28.93	28.55	0	1,147	0.00%
2020/03/27	2	29.10	9	28.61	29.20	-7	1,131	-0.62%
2020/03/26	1	25.35	1	27.35	27.80	0	1,090	0.00%
2020/03/25	1	25.25	1	25.30	25.30	0	1,068	0.00%
2020/03/24	0	0.00	3	26.15	25.25	-3	1,060	-0.28%
2020/03/23	2	25.60	2	26.00	25.50	0	1,051	0.00%
2020/03/20	8	27.55	0	0.00	27.65	8	1,044	0.77%
2020/03/19	0	0.00	1	25.70	25.70	-1	1,027	-0.10%
2020/03/18	0	0.00	3	29.10	28.50	-3	1,002	-0.30%
2020/03/16	4	31.55	7	31.66	30.70	-3	955	-0.31%
2020/03/13	0	0.00	1	30.40	30.30	-1	922	-0.11%
2020/03/12	5	35.00	2	37.00	33.65	3	899	0.33%
2020/03/11	0	0.00	3	36.43	37.00	-3	846	-0.35%
2020/03/10	11	35.81	5	36.93	36.85	6	799	0.75%
2020/03/09	2	34.75	50	36.05	36.05	-48	676	-7.10%
2020/03/06	0	0.00	4	32.30	32.80	-4	596	-0.67%
2020/03/04	0	0.00	1	29.30	29.05	-1	502	-0.20%
2020/03/03	3	29.60	0	0.00	29.60	3	497	0.60%
2020/02/27	2	29.93	4	30.05	29.40	-2	482	-0.41%
2020/02/25	7	31.38	1	31.20	31.20	6	465	1.29%
2020/02/24	2	32.40	1	32.60	32.25	1	447	0.22%
2020/02/21	2	31.73	0	0.00	31.65	2	422	0.47%
2020/02/19	1	30.85	0	0.00	30.85	1	399	0.25%
2020/02/18	2	30.70	0	0.00	31.90	2	384	0.52%
2020/02/14	2	29.85	0	0.00	29.90	2	324	0.62%
2020/02/10	1	28.00	0	0.00	28.60	1	291	0.34%
2020/02/07	4	28.31	0	0.00	28.60	4	288	1.39%
2020/01/09	0	0.00	1	25.75	25.75	-1	263	-0.38%
2019/11/20	1	27.55	0	0.00	27.40	1	356	0.28%
2019/10/22	1	29.35	0	0.00	29.70	1	387	0.26%
2019/10/21	1	29.50	0	0.00	29.80	1	401	0.25%
2019/10/15	1	29.70	0	0.00	29.80	1	458	0.22%
2019/09/23	1	29.95	0	0.00	30.25	1	669	0.15%
2019/09/06	0	0.00	1	30.55	30.70	-1	681	-0.15%
2019/08/27	0	0.00	2	28.30	29.15	-2	671	-0.30%
2019/08/26	4	28.15	0	0.00	28.10	4	665	0.60%
2019/08/14	0	0.00	1	30.60	30.10	-1	660	-0.15%
2019/08/06	1	30.05	1	31.15	31.50	0	659	0.00%
2019/08/02	6	31.50	0	0.00	31.50	6	654	0.92%
2019/08/01	1	32.35	1	32.30	32.15	0	648	0.00%
2019/07/24	0	0.00	13	33.92	33.90	-13	651	-2.00%
2019/07/22	0	0.00	2	35.43	35.05	-2	636	-0.31%
2019/07/18	0	0.00	3	35.45	35.50	-3	612	-0.49%
2019/07/16	2	36.73	2	36.65	35.85	0	581	0.00%
2019/07/15	18	34.63	0	0.00	36.00	18	549	3.28%
2019/07/12	0	0.00	2	33.15	33.10	-2	504	-0.40%
2019/07/05	1	33.80	3	33.70	33.50	-2	450	-0.44%
2019/07/04	0	0.00	2	33.35	33.40	-2	436	-0.46%
2019/07/03	5	33.14	1	33.00	33.00	4	425	0.94%