台康生技 (6589)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	88.00	88.00	-1	663	-0.15%
2024/03/27	1	87.80	0	0.00	88.20	1	662	0.15%
2024/03/08	0	0.00	1	90.60	90.60	-1	640	-0.16%
2024/02/29	0	0.00	0.3	94.50	94.80	-0.3	720	-0.04%
2024/02/02	0	93.00	0	0.00	92.60	0	886	0.00%
2024/02/01	0	0.00	2	93.85	93.50	-2	895	-0.22%
2024/01/30	0	0.00	1	93.00	93.00	-1	908	-0.11%
2024/01/29	2	89.10	0	0.00	95.50	2	901	0.22%
2024/01/23	0	0.00	2	97.60	98.20	-2	902	-0.22%
2024/01/17	1	95.80	0	0.00	95.60	1	1,054	0.09%
2024/01/16	1	97.50	1	98.20	97.50	0	1,096	0.00%
2024/01/05	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2024/01/04	0	0.00	2	99.70	99.70	-2	1,144	-0.17%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/27	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2023/12/26	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/12	1	102.00	2	102.75	103.00	-1	1,244	-0.08%
2023/12/11	1	103.00	1	103.50	103.00	0	1,240	0.00%
2023/12/05	1	103.00	1	103.00	102.00	0	1,229	0.00%
2023/12/01	1	105.00	0	0.00	103.00	1	1,210	0.08%
2023/11/28	0	0.00	1	108.00	104.50	-1	1,191	-0.08%
2023/11/27	0	0.00	3.2	106.00	106.50	-3.2	1,148	-0.28%
2023/11/21	1	101.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	2.2	101.68	0.5	102.00	100.50	1.7	1,117	0.15%
2023/11/17	0.3	106.50	0	0.00	104.50	0.3	1,074	0.03%
2023/11/15	0	0.00	1	102.00	102.00	-1	974	-0.10%
2023/11/10	1	101.50	0	0.00	101.50	1	990	0.10%
2023/11/09	1	103.50	0	0.00	103.00	1	990	0.10%
2023/11/08	2	104.50	0	0.00	104.50	2	1,022	0.20%
2023/11/07	3	106.33	4	104.88	104.50	-1	1,039	-0.10%
2023/11/06	1	104.00	0	0.00	105.00	1	1,070	0.09%
2023/11/02	5	102.90	5	104.50	103.50	0	1,071	0.00%
2023/11/01	5	105.40	6	104.75	104.50	-1	1,057	-0.09%
2023/10/31	1	106.50	1	106.50	106.50	0	1,041	0.00%
2023/10/27	1	105.00	1	107.50	106.00	0	1,033	0.00%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	1	102.50	0	0.00	103.00	1	943	0.11%
2023/10/23	1	100.50	0	0.00	100.50	1	919	0.11%
2023/10/18	1	92.50	0	0.00	92.10	1	936	0.11%
2023/10/11	0	0.00	0.5	97.50	97.30	-0.5	1,036	-0.05%
2023/10/06	1	98.90	0	0.00	97.80	1	1,049	0.10%
2023/10/03	2	99.00	0	0.00	98.00	2	1,096	0.18%
2023/10/02	0	0.00	1	97.60	99.50	-1	1,101	-0.09%
2023/09/28	0	0.00	1	97.70	97.50	-1	1,117	-0.09%
2023/09/26	0	0.00	1	98.50	96.70	-1	1,165	-0.09%
2023/09/08	0	0.00	1	92.60	93.30	-1	1,392	-0.07%
2023/08/31	1	96.60	4	96.70	95.60	-3	1,457	-0.21%
2023/08/30	0	0.00	1	96.10	96.00	-1	1,477	-0.07%
2023/08/24	0.1	93.60	0	0.00	93.40	0.1	1,524	0.01%
2023/08/23	0	0.00	1.2	92.64	92.50	-1.2	1,530	-0.08%
2023/08/18	0	0.00	10	94.40	93.40	-10	1,612	-0.62%
2023/08/14	0	0.00	1	91.40	91.30	-1	1,771	-0.06%
2023/08/11	0	0.00	11	96.54	95.00	-11	1,989	-0.55%
2023/08/10	1	100.00	1	98.80	96.50	0	1,989	0.00%
2023/08/08	2	101.50	0	0.00	101.50	2	2,049	0.10%
2023/08/02	7	102.50	1	103.00	102.00	6	2,283	0.26%
2023/07/28	0.1	107.00	0	0.00	106.00	0.1	2,825	0.00%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/24	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/07/21	1	108.00	1	108.00	108.00	0	3,024	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	2	108.75	1	109.50	109.50	1	3,061	0.03%
2023/07/14	0	0.00	1	107.50	107.00	-1	3,155	-0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/11	2	107.25	0	0.00	107.00	2	3,179	0.06%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/03	0	0.00	1	110.50	110.50	-1	3,502	-0.03%
2023/06/30	1	116.00	1	112.00	112.00	0	3,482	0.00%
2023/06/29	5	115.30	4	115.13	115.00	1	3,478	0.03%
2023/06/28	1	112.50	0	0.00	112.00	1	3,436	0.03%
2023/06/27	1	112.00	2	111.00	111.50	-1	3,431	-0.03%
2023/06/09	1	110.50	2	109.75	109.50	-1	3,471	-0.03%
2023/06/01	0	0.00	2	111.25	111.50	-2	3,571	-0.06%
2023/05/29	1	111.50	0	0.00	111.50	1	3,595	0.03%
2023/05/24	2	113.00	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	1	115.00	115.00	-1	3,643	-0.03%
2023/05/18	3	116.50	2	113.75	114.00	1	3,633	0.03%
2023/05/17	2	117.75	2	117.25	116.50	0	3,594	0.00%
2023/05/12	0	0.00	2	113.50	114.00	-2	3,526	-0.06%
2023/05/11	0	0.00	16	113.50	112.50	-16	3,656	-0.44%
2023/05/09	23	121.85	0	0.00	120.50	23	3,943	0.58%
2023/05/08	11	125.23	0	0.00	125.00	11	3,923	0.28%
2023/05/05	7	128.14	36.3	127.51	127.50	-29.3	3,866	-0.76%
2023/05/04	28.2	120.95	6.2	121.95	122.50	22	3,652	0.60%
2023/05/03	3	118.67	2	120.50	115.50	1	3,474	0.03%
2023/04/28	1	105.00	1	106.50	107.00	0	3,375	0.00%
2023/04/27	1	103.00	1	103.50	104.00	0	3,385	0.00%
2023/04/26	5	102.50	0	0.00	103.50	5	3,413	0.15%
2023/04/25	1	109.00	1	105.00	106.00	0	3,401	0.00%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	11	111.36	2	112.25	109.50	9	3,460	0.26%
2023/04/20	15	117.83	0	0.00	115.00	15	3,444	0.44%
2023/04/19	6	118.42	2	121.00	120.50	4	3,437	0.12%
2023/04/17	10	119.00	5	118.50	119.00	5	3,631	0.14%
2023/04/14	5	120.00	0.3	120.57	120.00	4.7	3,691	0.13%
2023/04/13	0.3	122.50	1	121.50	121.50	-0.7	3,765	-0.02%
2023/04/12	5	121.60	1	120.50	120.50	4	3,768	0.11%
2023/04/11	16	117.53	1	117.50	118.50	15	3,730	0.40%
2023/04/10	0	0.00	0	119.00	117.50	0	3,753	0.00%
2023/04/06	0	122.00	0	0.00	121.50	0	3,795	0.00%
2023/03/30	1	118.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	2	115.50	3	117.33	120.00	-1	3,868	-0.03%
2023/03/28	1	114.50	0	0.00	114.00	1	3,913	0.03%
2023/03/24	1	111.50	1	114.00	115.00	0	4,134	0.00%
2023/03/17	1	109.50	1	109.50	111.00	0	5,036	0.00%
2023/03/16	1	109.50	3	109.67	108.00	-2	5,213	-0.04%
2023/03/15	1	113.00	2	112.75	112.50	-1	5,521	-0.02%
2023/03/14	2	112.00	2	111.50	111.50	0	5,871	0.00%
2023/03/10	0	0.00	1	112.50	111.50	-1	6,783	-0.01%
2023/03/07	1	118.50	1	117.00	117.00	0	7,301	0.00%
2023/03/03	0	0.00	10	119.50	119.00	-10	7,530	-0.13%
2023/03/01	1	119.50	1	119.50	120.50	0	7,922	0.00%
2023/02/23	2	117.25	1	118.50	119.50	1	8,437	0.01%
2023/02/21	10	119.00	0	0.00	119.50	10	8,875	0.11%
2023/02/16	1	122.01	1	123.00	123.00	0	9,557	0.00%
2023/02/15	2	122.25	2	122.25	122.50	0	9,737	0.00%
2023/02/14	3	123.83	0	0.00	121.50	3	9,804	0.03%
2023/02/13	2.6	123.35	0	0.00	123.00	2.6	9,774	0.03%
2023/02/10	1	129.00	1	128.00	128.00	0	9,728	0.00%
2023/02/09	1	130.50	3	131.00	128.50	-2	9,627	-0.02%
2023/02/08	5	129.10	1.7	129.40	131.00	3.3	9,498	0.03%
2023/02/07	1	125.50	1.3	124.90	125.00	-0.3	9,271	0.00%
2023/02/06	3	121.83	5	120.40	119.50	-2	9,173	-0.02%
2023/02/03	4	120.25	1	121.50	119.00	3	9,119	0.03%
2023/02/02	1	118.51	1	118.00	118.50	0	9,084	0.00%
2023/01/31	0	0.00	1.4	118.00	118.00	-1.4	9,112	-0.01%
2023/01/17	1	110.50	1	109.50	109.00	0	9,172	0.00%
2023/01/13	0.2	110.00	1	109.50	109.00	-0.8	9,212	-0.01%
2023/01/12	0.2	111.00	0	0.00	109.00	0.2	9,258	0.00%
2023/01/11	2	114.00	3	112.50	111.50	-1	9,249	-0.01%
2023/01/10	1	117.50	2	115.25	113.50	-1	9,278	-0.01%
2023/01/09	2	117.25	2	118.00	117.50	0	9,363	0.00%
2023/01/06	6	117.83	2	117.75	117.00	4	9,455	0.04%
2023/01/05	1	117.00	1	114.50	114.50	0	9,413	0.00%
2023/01/04	1	119.00	2	117.00	116.50	-1	9,477	-0.01%
2023/01/03	2.2	121.32	1	119.00	118.50	1.2	9,530	0.01%
2022/12/30	2	124.25	3	122.83	123.00	-1	9,589	-0.01%
2022/12/29	1	123.50	4	122.75	124.00	-3	9,709	-0.03%
2022/12/28	3	126.50	3	123.33	123.00	0	9,823	0.00%
2022/12/27	5	126.00	3	125.67	126.50	2	10,020	0.02%
2022/12/26	1	125.50	3	125.17	124.00	-2	10,139	-0.02%
2022/12/23	4	125.88	1	126.00	125.50	3	10,219	0.03%
2022/12/21	3.2	122.89	0	0.00	121.00	3.2	10,345	0.03%
2022/12/20	1.1	125.64	1	121.50	121.00	0.1	10,453	0.00%
2022/12/19	1	126.00	1	127.00	126.00	0	10,465	0.00%
2022/12/16	0	0.00	4	124.63	124.50	-4	10,510	-0.04%
2022/12/15	8.1	125.76	3	126.33	124.50	5.1	10,564	0.05%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	149.25	4	147.50	145.50	-2	10,221	-0.02%
2022/12/12	3	150.33	2	148.75	146.50	1	10,292	0.01%
2022/12/09	0	0.00	1	153.00	154.00	-1	10,248	-0.01%
2022/12/08	2	152.00	3	148.67	149.50	-1	10,391	-0.01%
2022/12/07	5	152.00	4	150.76	151.00	1	10,371	0.01%
2022/12/06	4	159.37	3	152.86	150.50	1	10,144	0.01%
2022/12/05	11	158.95	12.1	159.04	158.50	-1.1	9,984	-0.01%
2022/12/02	9.1	152.43	9	152.22	151.00	0.1	9,667	0.00%
2022/12/01	6	141.75	4.5	146.25	150.00	1.5	9,409	0.02%
2022/11/30	1	136.00	1	135.50	136.50	0	9,367	0.00%
2022/11/29	3	133.00	4	133.38	133.00	-1	9,469	-0.01%
2022/11/28	2	131.74	1	132.50	133.50	1	9,588	0.01%
2022/11/25	2	131.25	1	133.50	130.50	1	9,787	0.01%
2022/11/24	3	134.82	3.1	135.58	134.00	-0.1	10,147	0.00%
2022/11/23	4	134.25	7	135.43	136.50	-3	10,352	-0.03%
2022/11/22	8	134.38	8	131.75	130.50	0	10,437	0.00%
2022/11/21	3	135.17	3	134.50	132.50	0	10,491	0.00%
2022/11/18	5	130.40	6	131.25	131.00	-1	10,604	-0.01%
2022/11/17	5	132.10	8	130.31	128.50	-3	10,546	-0.03%
2022/11/16	5	124.60	6	127.67	130.00	-1	10,410	-0.01%
2022/11/15	2	120.75	3	120.33	121.00	-1	10,174	-0.01%
2022/11/14	4	117.50	2	116.50	121.00	2	9,995	0.02%
2022/11/11	2	114.00	6	112.58	114.00	-4	9,757	-0.04%
2022/11/10	4	109.25	3	106.00	106.50	1	9,544	0.01%
2022/11/08	3	108.00	3	105.50	103.50	0	9,447	0.00%
2022/11/04	1	105.00	2	105.75	104.00	-1	9,410	-0.01%
2022/11/03	1	106.50	0	0.00	106.50	1	9,359	0.01%
2022/11/02	1	107.00	0	0.00	106.50	1	9,324	0.01%
2022/10/28	1	102.50	1	100.00	98.30	0	9,211	0.00%
2022/10/27	3	102.50	0	0.00	102.00	3	9,188	0.03%
2022/10/25	0	0.00	6	102.50	100.00	-6	9,072	-0.07%
2022/10/24	4	106.00	2	108.00	105.00	2	8,977	0.02%
2022/10/20	2	111.25	0	0.00	112.00	2	8,906	0.02%
2022/10/18	2	112.75	2	113.25	112.50	0	8,859	0.00%
2022/10/17	4	110.63	3	110.50	111.00	1	8,801	0.01%
2022/10/14	0	0.00	1	116.00	115.50	-1	8,664	-0.01%
2022/10/13	1	113.00	0	0.00	108.00	1	8,521	0.01%
2022/10/12	1	113.50	1	114.00	113.00	0	8,381	0.00%
2022/10/11	2	112.25	4.3	112.84	110.50	-2.3	8,250	-0.03%
2022/10/07	2	116.50	2	115.50	114.00	0	8,119	0.00%
2022/10/06	2	115.25	9	116.22	118.50	-7	7,954	-0.09%
2022/10/05	3	114.50	2.1	114.07	113.00	0.9	7,788	0.01%
2022/10/04	5	115.20	2.1	113.10	114.50	2.9	7,613	0.04%
2022/10/03	1	108.00	4	110.13	110.50	-3	7,368	-0.04%
2022/09/30	6	103.92	5	105.90	107.50	1	7,173	0.01%
2022/09/29	1	104.00	0	0.00	103.50	1	6,997	0.01%
2022/09/28	7	100.01	3	101.70	99.10	4	6,804	0.06%
2022/09/27	3	105.00	4	104.88	107.00	-1	6,688	-0.01%
2022/09/26	2.2	107.33	5	105.20	104.50	-2.9	6,533	-0.04%
2022/09/23	5	109.30	5	108.20	108.00	0	6,431	0.00%
2022/09/22	9	110.39	3	112.00	112.00	6	6,289	0.10%
2022/09/20	9.1	107.01	9	108.06	107.00	0.1	6,006	0.00%
2022/09/19	4.2	112.04	9	106.89	107.50	-4.9	5,930	-0.08%
2022/09/16	2	117.25	4	118.38	116.00	-2	5,738	-0.03%
2022/09/15	3	118.00	1	118.50	117.50	2	5,663	0.04%
2022/09/14	2	116.75	1	121.00	116.00	1	5,337	0.02%
2022/09/13	1	117.50	1	119.00	118.00	0	5,171	0.00%
2022/09/12	3	120.17	0	0.00	120.00	3	5,066	0.06%
2022/09/08	11	117.55	8	118.75	118.50	3	4,871	0.06%
2022/09/07	1	116.00	2.2	117.04	119.00	-1.1	4,729	-0.02%
2022/09/06	9.2	126.52	8	118.75	118.50	1.2	4,486	0.03%
2022/09/05	6.1	132.15	5	132.80	129.00	1.1	4,136	0.03%
2022/09/02	2	132.75	2	131.75	129.50	0	3,925	0.00%
2022/09/01	4	130.75	6.2	128.47	129.50	-2.2	3,703	-0.06%
2022/08/31	8.3	133.29	8	135.00	128.00	0.3	3,382	0.01%
2022/08/30	3	120.83	12	123.33	129.50	-9	2,871	-0.31%
2022/08/29	10	120.50	9	117.89	118.00	1	2,454	0.04%
2022/08/26	9	118.44	4	120.52	117.00	5	2,132	0.23%
2022/08/25	8	112.56	19	110.82	112.00	-11	1,749	-0.63%
2022/08/24	8	104.56	2.1	107.45	111.50	5.9	1,399	0.42%
2022/08/23	4	99.33	2	100.75	101.50	2	1,256	0.16%
2022/08/22	0	0.00	3	96.13	98.90	-3	1,096	-0.27%
2022/08/16	0	0.00	10	91.44	91.40	-10	927	-1.08%
2022/08/15	0	0.00	1	91.50	90.70	-1	918	-0.11%
2022/08/12	10	90.50	1	88.50	88.50	9	898	1.00%
2022/08/02	1	86.00	1	87.80	85.50	0	909	0.00%
2022/07/26	1	89.00	0	0.00	88.50	1	876	0.11%
2022/07/25	2	90.70	2	91.85	90.40	0	859	0.00%
2022/07/22	0	0.00	2	87.25	88.80	-2	798	-0.25%
2022/07/21	0	0.00	1	83.00	83.00	-1	771	-0.13%
2022/07/19	1	81.00	0	0.00	81.00	1	775	0.13%
2022/07/15	0	0.00	1	80.30	80.40	-1	791	-0.13%
2022/07/12	2	79.35	0	0.00	78.50	2	822	0.24%
2022/07/11	0	0.00	1	83.50	82.00	-1	831	-0.12%
2022/07/06	1	80.10	0	0.00	79.90	1	868	0.12%
2022/07/01	2	86.25	0	0.00	83.00	2	1,008	0.20%
2022/06/30	1	89.10	1	89.50	89.50	0	997	0.00%
2022/06/28	2	92.00	0	0.00	89.80	2	992	0.20%
2022/06/23	0	0.00	2.1	94.24	96.00	-2.1	976	-0.21%
2022/06/22	1	91.20	0	0.00	89.40	1	942	0.11%
2022/06/17	0	0.00	1	90.50	90.50	-1	926	-0.11%
2022/06/16	0	0.00	1	92.00	89.20	-1	926	-0.11%
2022/06/13	0	0.00	1	88.50	89.20	-1	944	-0.11%
2022/06/08	0	0.00	1	85.50	86.70	-1	944	-0.11%
2022/05/31	0	0.00	1	83.50	82.40	-1	1,038	-0.10%
2022/05/16	0	0.00	10	82.60	83.70	-10	1,217	-0.82%
2022/05/13	0	0.00	0.1	78.60	78.70	-0.1	1,239	0.00%
2022/05/09	1	78.00	11	75.79	76.10	-10	1,202	-0.83%
2022/05/06	11	83.05	0	0.00	81.10	11	1,180	0.93%
2022/04/27	6	88.25	0	0.00	88.10	6	1,182	0.51%
2022/04/25	6	92.48	2	92.20	91.60	4	1,186	0.34%
2022/04/21	0	0.00	1	94.00	95.00	-1	1,200	-0.08%
2022/04/20	1	96.00	0	0.00	95.40	1	1,193	0.08%
2022/04/19	1	93.50	0	0.00	93.20	1	1,180	0.08%
2022/04/18	2	95.65	0	0.00	94.90	2	1,177	0.17%
2022/04/12	0	0.00	1	95.80	95.40	-1	1,171	-0.09%
2022/04/11	2	99.35	8	98.60	98.50	-6	1,156	-0.52%
2022/04/08	2	95.60	3	97.13	93.80	-1	1,092	-0.09%
2022/04/07	0	0.00	5	96.70	95.50	-5	1,075	-0.47%
2022/03/30	0	0.00	2	92.00	92.80	-2	1,037	-0.19%
2022/03/29	5	91.50	0	0.00	91.70	5	1,039	0.48%
2022/03/25	1	92.00	0	0.00	91.60	1	1,035	0.10%
2022/03/18	0	0.00	0.1	94.40	94.30	-0.1	1,150	-0.01%
2022/03/16	0.1	91.00	0	0.00	91.40	0.1	1,156	0.01%
2022/03/08	1	96.10	0	0.00	90.20	1	1,289	0.08%
2022/03/07	1	96.60	0	0.00	97.00	1	1,267	0.08%
2022/03/01	5	102.50	0	0.00	102.50	5	1,400	0.36%
2022/02/24	1	101.50	0	0.00	101.50	1	1,441	0.07%
2022/02/21	0	0.00	6	108.42	107.00	-6	1,451	-0.41%
2022/01/25	1	101.00	0	0.00	100.50	1	1,362	0.07%
2022/01/21	5	102.50	0	0.00	102.50	5	1,453	0.34%
2022/01/17	1	105.50	0	0.00	108.00	1	1,582	0.06%
2022/01/14	0	0.00	1	103.00	103.50	-1	1,561	-0.06%
2022/01/13	1.1	105.05	0	0.00	105.50	1.1	1,565	0.07%
2022/01/11	0	0.00	0.4	108.00	107.50	-0.4	1,573	-0.02%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/07	3	107.00	0	0.00	107.00	3	1,595	0.19%
2022/01/06	2	108.25	1	109.50	108.00	1	1,625	0.06%
2021/12/22	1	115.50	1	114.00	113.00	0	1,735	0.00%
2021/12/21	1	114.00	1	113.50	113.50	0	1,735	0.00%
2021/12/20	2	114.75	6	116.50	115.00	-4	1,727	-0.23%
2021/12/14	1	113.00	0	0.00	111.50	1	1,960	0.05%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/10	1	114.50	1	116.00	115.00	0	1,975	0.00%
2021/12/09	0	0.00	1	117.50	113.50	-1	1,966	-0.05%
2021/12/08	3	117.83	2.1	115.50	115.50	0.9	1,962	0.05%
2021/12/07	1	110.50	0	0.00	110.00	1	1,892	0.05%
2021/11/30	1	109.50	1	111.00	110.50	0	1,941	0.00%
2021/11/29	0	0.00	1	115.00	109.00	-1	1,930	-0.05%
2021/11/26	0	0.00	3	111.33	110.00	-3	1,855	-0.16%
2021/11/25	1	109.00	0	0.00	107.50	1	1,806	0.06%
2021/11/22	0	0.00	1	105.50	108.00	-1	1,775	-0.06%
2021/11/15	2	102.00	0	0.00	103.50	2	1,870	0.11%
2021/11/08	0	0.00	1	106.50	104.00	-1	2,155	-0.05%
2021/11/04	1	105.00	0.1	106.00	105.00	0.9	2,179	0.04%
2021/11/03	0	0.00	1	106.50	107.00	-1	2,249	-0.04%
2021/11/01	1.1	105.05	1	106.50	105.00	0.1	2,323	0.00%
2021/10/29	7	110.36	0	0.00	108.50	7	2,320	0.30%
2021/10/28	0	0.00	6.2	111.78	116.50	-6.2	2,256	-0.27%
2021/10/27	2	105.50	2.1	106.68	106.00	-0.1	2,198	-0.01%
2021/10/26	1	103.50	1	102.00	103.50	0	2,165	0.00%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2021/10/21	1	105.50	1	108.50	105.50	0	2,199	0.00%
2021/10/20	1	106.50	0	0.00	106.50	1	2,211	0.05%
2021/10/18	1	106.50	2	107.50	106.50	-1	2,283	-0.04%
2021/10/15	1	108.00	1	110.00	106.50	0	2,377	0.00%
2021/10/12	5.1	104.50	0	0.00	104.50	5.1	2,414	0.21%
2021/10/08	2	111.00	2	113.25	111.00	0	2,450	0.00%
2021/10/07	1	112.00	0	0.00	112.50	1	2,521	0.04%
2021/10/06	0	0.00	2	110.50	110.50	-2	2,618	-0.08%
2021/10/05	1	108.50	0	0.00	113.50	1	2,645	0.04%
2021/10/04	2	116.75	1	118.50	114.00	1	2,635	0.04%
2021/10/01	2	125.50	3	128.33	124.00	-1	2,614	-0.04%
2021/09/29	2	126.00	0	0.00	125.00	2	2,637	0.08%
2021/09/27	2	130.75	1	132.00	130.00	1	2,667	0.04%
2021/09/24	2	132.50	0	0.00	132.50	2	2,696	0.07%
2021/09/23	2	131.75	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	3	137.33	140.00	-3	2,708	-0.11%
2021/09/17	1	133.50	2	131.25	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/13	0	0.00	10	127.25	129.00	-10	2,712	-0.37%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	3	125.17	3	128.17	125.00	0	2,960	0.00%
2021/09/08	8	127.06	8	127.13	125.50	0	3,003	0.00%
2021/09/07	0	0.00	2	126.25	126.50	-2	3,060	-0.07%
2021/09/06	0	0.00	0.5	125.00	122.00	-0.5	3,221	-0.01%
2021/09/03	2	124.50	2	127.50	124.50	0	3,543	0.00%
2021/09/02	0.5	126.50	0	0.00	126.00	0.5	3,814	0.01%
2021/09/01	2	127.75	2	127.50	127.00	0	3,899	0.00%
2021/08/30	1	130.50	1	131.00	129.00	0	4,203	0.00%
2021/08/27	1	129.00	1	130.50	129.00	0	4,232	0.00%
2021/08/26	1	128.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	1	126.00	0	0.00	130.00	1	4,396	0.02%
2021/08/24	2	129.00	1	130.50	127.00	1	4,517	0.02%
2021/08/23	1	136.00	3	134.33	131.50	-2	4,583	-0.04%
2021/08/20	1	132.00	1	132.50	133.00	0	4,589	0.00%
2021/08/19	2	131.23	1	135.00	129.00	1	4,627	0.02%
2021/08/18	10.5	133.62	6	136.33	132.00	4.5	4,615	0.10%
2021/08/17	4	145.13	0.5	147.50	141.50	3.5	4,574	0.08%
2021/08/16	8	140.75	4	142.13	143.50	4	4,540	0.09%
2021/08/13	4	138.50	2	140.25	137.00	2	4,512	0.04%
2021/08/12	6	135.58	0	0.00	135.50	6	4,528	0.13%
2021/08/11	0	0.00	3	133.67	131.50	-3	4,619	-0.06%
2021/08/10	1	135.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	3	135.17	1.5	134.33	133.00	1.5	5,032	0.03%
2021/08/06	4	143.63	5.6	140.32	143.00	-1.6	5,248	-0.03%
2021/08/05	1	133.50	4	136.00	133.50	-3	5,428	-0.06%
2021/08/04	4	137.50	0	0.00	134.00	4	5,612	0.07%
2021/08/03	0	0.00	2	139.00	136.50	-2	5,685	-0.04%
2021/08/02	2	137.00	5	134.40	137.00	-3	5,693	-0.05%
2021/07/30	1	129.00	1	131.50	129.00	0	5,697	0.00%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0.4	132.00	0	0.00	133.50	0.4	5,964	0.01%
2021/07/23	3	133.33	3	127.17	130.50	0	5,979	0.00%
2021/07/22	6	133.08	1	133.50	129.50	5	5,975	0.08%
2021/07/21	3	139.00	3	143.67	135.00	0	6,006	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	3	137.67	3	139.83	134.00	0	6,061	0.00%
2021/07/15	0	0.00	6	132.00	134.00	-6	6,039	-0.10%
2021/07/14	1	124.00	1.4	121.04	122.00	-0.4	6,043	-0.01%
2021/07/13	6.2	126.08	8	128.81	123.50	-1.8	6,076	-0.03%
2021/07/12	0	0.00	2	136.50	136.50	-2	6,068	-0.03%
2021/07/09	0	0.00	1	139.50	139.50	-1	6,056	-0.02%
2021/07/08	1	143.00	1	143.50	141.00	0	6,076	0.00%
2021/07/07	2	144.75	3	144.50	142.50	-1	6,118	-0.02%
2021/07/06	0	0.00	1	143.00	142.50	-1	6,137	-0.02%
2021/07/05	0	0.00	1	145.00	143.50	-1	6,150	-0.02%
2021/07/02	2	143.00	0	0.00	142.00	2	6,186	0.03%
2021/07/01	0.1	145.00	2	147.50	144.00	-2	6,160	-0.03%
2021/06/30	9	151.06	0	0.00	147.50	9	6,147	0.15%
2021/06/29	1	152.00	5.2	150.65	152.00	-4.2	6,120	-0.07%
2021/06/28	4	146.00	1	145.50	146.00	3	6,059	0.05%
2021/06/25	2	150.50	2	153.50	150.50	0	6,030	0.00%
2021/06/24	3	155.50	0	0.00	154.50	3	6,015	0.05%
2021/06/23	0.3	156.00	2.2	156.95	155.00	-1.9	6,065	-0.03%
2021/06/22	5.1	155.73	15	159.63	154.00	-9.9	6,024	-0.16%
2021/06/21	2	167.25	2.2	165.81	163.00	-0.2	5,944	0.00%
2021/06/18	6.5	175.62	14	174.11	178.00	-7.5	6,113	-0.12%
2021/06/17	11	171.59	0.2	168.17	167.50	10.9	6,310	0.17%
2021/06/16	1	170.50	1	167.50	164.00	0	6,412	0.00%
2021/06/15	5.3	170.75	7.1	168.04	171.50	-1.8	6,536	-0.03%
2021/06/11	17	184.21	14.3	186.87	176.00	2.7	6,427	0.04%
2021/06/10	3	177.01	10.7	175.75	179.50	-7.7	6,239	-0.12%
2021/06/09	14	161.43	0.7	160.50	163.50	13.3	5,974	0.22%
2021/06/08	10	163.45	5	164.10	161.00	5	5,907	0.08%
2021/06/07	0	0.00	9.1	160.00	160.00	-9.1	5,741	-0.16%
2021/06/04	1	146.00	1	145.50	145.50	0	5,628	0.00%
2021/06/03	2.5	144.08	0	0.00	143.50	2.5	5,638	0.04%
2021/06/02	3	155.83	1	155.50	151.00	2	5,656	0.04%
2021/06/01	3.5	152.36	2.8	136.75	159.50	0.7	5,555	0.01%
2021/05/28	1	163.00	0	0.00	160.50	1	5,355	0.02%
2021/05/27	4	163.00	0.3	169.50	162.00	3.7	5,331	0.07%
2021/05/26	1	162.50	0	0.00	162.50	1	5,380	0.02%
2021/05/25	0.5	162.50	0.5	165.00	160.50	0	5,447	0.00%
2021/05/24	2	163.00	0	0.00	170.00	2	5,566	0.04%
2021/05/21	0.1	158.50	3.2	160.85	158.00	-3.1	5,534	-0.06%
2021/05/20	0	0.00	6	162.75	161.00	-6	5,694	-0.11%
2021/05/19	4.3	160.23	2.1	159.33	160.00	2.2	5,773	0.04%
2021/05/18	1.1	179.29	0.4	175.35	175.00	0.7	5,782	0.01%
2021/05/17	8.2	186.79	1	185.50	188.50	7.2	5,839	0.12%
2021/05/14	4.1	161.63	8	166.31	171.50	-3.9	5,771	-0.07%
2021/05/13	2	160.50	1	160.50	169.50	1	5,536	0.02%
2021/05/12	5	153.30	2	154.50	154.50	3	5,280	0.06%
2021/05/11	1	130.00	6.4	137.11	140.50	-5.4	5,109	-0.11%
2021/05/10	0	0.00	1	136.50	134.00	-1	5,025	-0.02%
2021/05/07	2	135.25	8	132.50	133.50	-6	5,004	-0.12%
2021/05/06	2	140.00	13.6	137.24	131.50	-11.6	4,971	-0.23%
2021/05/05	2	139.50	4	140.75	139.00	-2	4,922	-0.04%
2021/05/04	4	140.18	4	142.25	143.50	0	4,903	0.00%
2021/05/03	22	153.09	3	153.00	155.50	19	4,781	0.40%
2021/04/29	1	139.00	2.1	139.63	141.50	-1.1	4,667	-0.02%
2021/04/28	2	138.50	1	140.00	136.50	1	4,648	0.02%
2021/04/27	2	139.00	0.9	142.21	139.50	1.1	4,623	0.02%
2021/04/26	1	141.50	2	141.64	137.00	-1	4,566	-0.02%
2021/04/23	1	142.50	2	145.77	141.50	-1	4,553	-0.02%
2021/04/22	4	148.13	0	0.00	139.50	4	4,513	0.09%
2021/04/21	1	154.00	1	157.50	151.00	0	4,427	0.00%
2021/04/20	1	151.50	0	0.00	160.00	1	4,411	0.02%
2021/04/19	3	173.33	5	158.50	156.50	-2	4,361	-0.05%
2021/04/16	4	158.25	5	164.80	168.00	-1	4,259	-0.02%
2021/04/15	0	0.00	1	152.00	153.00	-1	4,164	-0.02%
2021/04/14	2	141.50	1	149.42	145.00	1	4,158	0.02%
2021/04/13	4	135.50	0	0.00	148.00	4	4,134	0.10%
2021/04/12	3	160.00	0	0.00	160.00	3	4,126	0.07%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	3	141.50	0	0.00	141.50	3	4,138	0.07%
2021/04/06	0	0.00	0.5	122.00	117.50	-0.5	4,108	-0.01%
2021/04/01	0	0.00	0.5	116.50	118.00	-0.5	4,103	-0.01%
2021/03/31	2	114.00	1	115.25	112.00	1	4,084	0.02%
2021/03/30	1	115.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	0	0.00	2	128.25	123.00	-2	4,088	-0.05%
2021/03/26	1	117.00	1	121.75	117.00	0	4,071	0.00%
2021/03/22	2	94.00	6	94.52	97.10	-4	4,040	-0.10%
2021/03/19	13	90.34	7	90.29	88.30	6	3,752	0.16%
2021/03/18	0	0.00	2	84.30	86.70	-2	3,407	-0.06%
2021/03/17	5	76.12	5	75.40	78.90	0	3,265	0.00%
2021/03/16	6	77.58	5	74.70	74.70	1	3,064	0.03%
2021/03/15	15	76.57	15	78.40	76.20	0	2,992	0.00%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/05	0	0.00	8	72.53	75.90	-8	2,850	-0.28%
2021/03/03	0	0.00	7	68.00	68.00	-7	2,753	-0.25%
2021/02/25	0	0.00	13	67.97	66.70	-13	2,734	-0.48%
2021/02/24	2.6	61.62	0	0.00	64.00	2.6	2,635	0.10%
2021/02/23	8	68.19	5	59.00	62.00	3	2,557	0.12%
2021/02/22	10	65.50	0	0.00	65.50	10	2,411	0.41%
2021/02/19	0	0.00	11	59.17	59.60	-11	2,404	-0.46%
2021/02/18	18	50.21	18	53.14	54.20	0	2,216	0.00%
2021/02/17	21	50.52	25	50.00	49.35	-4	2,111	-0.19%
2021/02/05	43	48.31	39	48.90	48.00	4	2,043	0.20%
2021/01/28	0	0.00	1	39.05	39.05	-1	1,694	-0.06%
2021/01/25	1	40.50	0	0.00	40.05	1	1,792	0.06%
2021/01/13	1	41.85	2	42.00	41.85	-1	2,030	-0.05%
2021/01/12	0	0.00	1	42.10	43.80	-1	2,052	-0.05%
2021/01/05	0	0.00	2	45.10	44.65	-2	2,350	-0.09%
2021/01/04	2	44.35	0	0.00	44.35	2	2,445	0.08%
2020/12/30	0	0.00	1	51.20	50.00	-1	2,427	-0.04%
2020/12/25	0	0.00	2	48.95	48.95	-2	2,512	-0.08%
2020/12/22	1	48.80	0	0.00	48.90	1	2,798	0.04%
2020/12/17	1	45.65	1	45.45	45.40	0	2,873	0.00%
2020/12/11	0	0.00	2	47.55	47.20	-2	3,132	-0.06%
2020/12/09	0	0.00	1	49.25	49.15	-1	4,038	-0.02%
2020/12/08	1	51.00	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	5	51.82	51.40	-5	4,600	-0.11%
2020/12/03	11	54.29	6	55.02	52.00	5	4,927	0.10%
2020/12/02	5	52.00	0	0.00	52.00	5	4,996	0.10%
2020/11/26	0	0.00	1	51.40	50.90	-1	5,536	-0.02%
2020/11/24	1	50.30	0	0.00	50.30	1	5,849	0.02%
2020/11/23	1	51.80	0	0.00	51.60	1	6,060	0.02%
2020/11/19	0	0.00	2	53.20	52.90	-2	6,169	-0.03%
2020/11/17	1	51.50	0	0.00	50.60	1	6,305	0.02%
2020/11/16	0	0.00	2	51.00	50.90	-2	6,329	-0.03%
2020/11/13	1	51.10	0	0.00	51.80	1	6,340	0.02%
2020/11/12	1	49.85	0	0.00	49.70	1	6,342	0.02%
2020/11/11	1	52.00	0.2	51.90	51.90	0.8	6,297	0.01%
2020/11/10	3	54.07	2	54.45	52.60	1	6,300	0.02%
2020/11/05	2	54.90	0	0.00	54.10	2	6,312	0.03%
2020/11/02	5	53.00	9	53.36	53.70	-4	6,503	-0.06%
2020/10/30	0	0.00	5	52.90	52.50	-5	6,728	-0.07%
2020/10/28	0	0.00	4	54.30	53.40	-4	6,718	-0.06%
2020/10/27	5	54.84	5	55.80	54.80	0	6,745	0.00%
2020/10/26	5	55.50	0	0.00	54.90	5	6,754	0.07%
2020/10/22	2	56.40	0	0.00	56.30	2	6,726	0.03%
2020/10/16	0	0.00	1	59.00	61.20	-1	6,647	-0.02%
2020/10/15	0	0.00	1	59.20	58.90	-1	6,598	-0.02%
2020/10/14	1	58.60	0	0.00	60.10	1	6,628	0.02%
2020/10/13	2	58.80	0	0.00	59.30	2	6,637	0.03%
2020/10/12	5	64.20	5	61.90	61.40	0	6,559	0.00%
2020/10/05	7	64.27	9	64.38	63.30	-2	6,604	-0.03%
2020/09/30	1	63.20	3	63.03	63.00	-2	6,640	-0.03%
2020/09/29	5	64.84	4	65.80	63.00	1	6,660	0.02%
2020/09/28	6	63.70	0	0.00	64.00	6	6,551	0.09%
2020/09/25	1	59.10	0	0.00	58.20	1	6,589	0.02%
2020/09/24	1	63.50	0	0.00	62.40	1	6,539	0.02%
2020/09/18	0	0.00	3	64.60	64.60	-3	6,653	-0.05%
2020/09/17	1	65.00	0	0.00	65.30	1	6,705	0.01%
2020/09/16	3	65.83	5	65.66	64.60	-2	6,707	-0.03%
2020/09/15	2	65.55	1	65.60	66.20	1	6,696	0.01%
2020/09/14	19	66.89	14	66.12	64.10	5	6,710	0.07%
2020/09/11	0	0.00	2	62.65	62.80	-2	6,113	-0.03%
2020/09/10	9	65.31	7	65.06	63.00	2	6,301	0.03%
2020/09/09	3	64.90	0	0.00	63.70	3	6,227	0.05%
2020/09/08	2	68.05	6	68.53	68.80	-4	6,001	-0.07%
2020/09/07	0	0.00	1	64.00	62.60	-1	5,740	-0.02%
2020/09/03	5	60.62	6	61.38	60.70	-1	5,837	-0.02%
2020/09/02	12	63.53	13	63.80	62.80	-1	5,774	-0.02%
2020/09/01	6	63.50	4	63.08	64.50	2	5,734	0.03%
2020/08/31	9	63.77	12	64.08	62.10	-3	5,622	-0.05%
2020/08/28	0	0.00	9	65.40	65.40	-9	5,423	-0.17%
2020/08/27	8	57.63	8	57.23	59.50	0	5,414	0.00%
2020/08/26	2	56.65	3	56.57	56.60	-1	5,297	-0.02%
2020/08/25	3	56.13	5	56.26	56.50	-2	5,345	-0.04%
2020/08/24	6	57.63	15	58.69	56.50	-9	5,387	-0.17%
2020/08/21	13	58.60	0	0.00	58.80	13	5,407	0.24%
2020/08/20	0	0.00	3	55.10	55.00	-3	5,506	-0.05%
2020/08/18	1	59.00	0	0.00	58.80	1	5,865	0.02%
2020/08/14	0	0.00	4	55.60	55.70	-4	6,198	-0.06%
2020/08/13	0	0.00	1.1	55.92	54.40	-1.1	6,392	-0.02%
2020/08/12	3	57.80	3	57.70	57.80	0	6,492	0.00%
2020/08/11	1	58.00	2	58.90	57.10	-1	6,583	-0.02%
2020/08/10	1	60.30	2	60.20	59.00	-1	6,646	-0.02%
2020/08/07	4	59.93	1	60.00	61.00	3	6,707	0.04%
2020/08/06	11	63.59	6	63.82	62.50	5	6,726	0.07%
2020/08/05	8.1	64.06	13	64.63	64.00	-5	6,659	-0.07%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/30	0	0.00	2	48.40	49.80	-2	6,711	-0.03%
2020/07/29	2	45.15	0	0.00	45.30	2	6,851	0.03%
2020/07/17	1	49.80	0	0.00	50.00	1	7,585	0.01%
2020/07/16	2	53.60	0	0.00	53.50	2	7,581	0.03%
2020/07/15	1	54.20	8	52.31	51.90	-7	7,579	-0.09%
2020/07/14	1	54.70	0	0.00	54.20	1	7,518	0.01%
2020/07/13	0	0.00	14	56.67	56.00	-14	7,484	-0.19%
2020/07/10	7	58.09	10	57.69	57.70	-3	7,472	-0.04%
2020/07/09	11	59.85	29	58.56	60.10	-18	7,444	-0.24%
2020/07/08	0	0.00	18	58.94	58.10	-18	7,414	-0.24%
2020/07/07	2	58.15	0	0.00	57.60	2	7,391	0.03%
2020/07/06	11	61.55	9	60.76	60.10	2	7,335	0.03%
2020/07/03	3	58.97	7	59.51	59.80	-4	7,252	-0.06%
2020/07/02	4	59.43	2	59.80	59.00	2	7,209	0.03%
2020/07/01	2	57.75	3	58.33	57.90	-1	7,155	-0.01%
2020/06/30	1	59.20	0	0.00	58.50	1	7,093	0.01%
2020/06/29	7	60.37	0	0.00	61.10	7	7,017	0.10%
2020/06/24	4	56.65	11	57.55	56.80	-7	6,916	-0.10%
2020/06/23	4	61.03	5	61.18	59.60	-1	6,816	-0.01%
2020/06/22	2	60.20	0	0.00	62.00	2	6,756	0.03%
2020/06/19	7	60.39	4	60.35	59.80	3	6,668	0.04%
2020/06/18	15	62.59	5	63.32	62.50	10	6,538	0.15%
2020/06/17	3	61.50	10	63.19	64.30	-7	6,318	-0.11%
2020/06/16	2	59.15	1	58.60	58.50	1	6,058	0.02%
2020/06/15	5	60.38	1	59.90	60.30	4	5,980	0.07%
2020/06/12	0	0.00	1	57.80	58.80	-1	5,869	-0.02%
2020/06/11	8	59.74	2	59.15	56.60	6	5,814	0.10%
2020/06/10	5	61.16	5	61.98	61.90	0	5,692	0.00%
2020/06/09	1	57.60	0	0.00	57.60	1	5,509	0.02%
2020/06/08	2	53.85	1	55.20	52.40	1	5,447	0.02%
2020/06/05	1	54.90	2	55.55	55.60	-1	5,403	-0.02%
2020/06/04	3	56.93	2	57.85	56.10	1	5,468	0.02%
2020/06/03	3	58.43	1	58.40	58.20	2	5,474	0.04%
2020/06/02	2	57.10	9	57.60	57.10	-7	5,474	-0.13%
2020/06/01	2	60.30	3.2	61.07	59.40	-1.2	5,379	-0.02%
2020/05/29	3	60.00	2	59.05	61.50	1	5,276	0.02%
2020/05/28	1	57.90	0	0.00	57.70	1	5,155	0.02%
2020/05/27	4	60.45	5	60.40	59.10	-1	5,035	-0.02%
2020/05/26	7	67.71	11	64.99	64.50	-4	4,852	-0.08%
2020/05/25	29	60.43	8	63.34	64.30	21	4,629	0.45%
2020/05/22	5	59.24	2	57.50	58.80	3	4,433	0.07%
2020/05/21	10	57.23	3	56.97	55.90	7	4,276	0.16%
2020/05/20	26	53.58	31	52.72	54.60	-5	4,088	-0.12%
2020/05/19	13	49.89	4	49.95	49.80	9	3,873	0.23%
2020/05/18	1	47.55	1	47.00	48.85	0	3,754	0.00%
2020/05/15	2	43.73	3	44.08	44.45	-1	3,680	-0.03%
2020/05/14	4	48.23	1	47.40	45.00	3	3,605	0.08%
2020/05/13	1	42.90	3	44.43	46.85	-2	3,532	-0.06%
2020/05/12	2	41.73	1	38.50	42.60	1	3,447	0.03%
2020/05/11	1	42.15	3	42.17	42.15	-2	3,368	-0.06%
2020/05/08	5	49.13	0	0.00	46.80	5	3,318	0.15%
2020/05/07	1	48.50	4	51.35	52.00	-3	3,215	-0.09%
2020/05/06	18	56.83	9	53.82	50.50	9	3,097	0.29%
2020/05/05	4	54.40	1	55.50	55.90	3	2,913	0.10%
2020/05/04	9	48.67	10	49.09	50.90	-1	2,724	-0.04%
2020/04/30	1	46.90	6	46.08	46.30	-5	2,540	-0.20%
2020/04/29	1	46.05	4	45.91	46.65	-3	2,440	-0.12%
2020/04/28	28	46.36	3	46.65	46.90	25	2,325	1.08%
2020/04/27	21	46.15	1	46.00	46.20	20	2,094	0.95%
2020/04/22	1	35.50	0	0.00	34.75	1	1,720	0.06%
2020/04/20	1	33.60	0	0.00	34.55	1	1,585	0.06%
2020/04/14	0	0.00	1	35.00	34.50	-1	1,434	-0.07%
2020/04/13	1	34.95	0	0.00	35.50	1	1,374	0.07%
2020/03/09	1	36.05	1	36.05	36.05	0	676	0.00%
2020/03/06	0	0.00	3	32.80	32.80	-3	596	-0.50%
2020/02/24	3	32.35	0	0.00	32.25	3	447	0.67%
2020/02/21	0	0.00	2	32.05	31.65	-2	422	-0.47%
2020/02/19	1	31.10	2	31.15	30.85	-1	399	-0.25%
2020/02/18	2	31.55	5	31.24	31.90	-3	384	-0.78%
2020/02/07	1	27.50	1	28.80	28.60	0	288	0.00%
2020/01/17	1	25.45	0	0.00	25.25	1	258	0.39%
2020/01/16	1	25.30	0	0.00	25.25	1	262	0.38%
2020/01/14	2	25.95	0	0.00	26.00	2	260	0.77%
2019/12/17	0	0.00	7	27.45	27.40	-7	319	-2.19%
2019/12/12	0	0.00	2	28.23	27.80	-2	322	-0.62%
2019/11/25	0	0.00	1	27.55	27.55	-1	349	-0.29%
2019/11/20	0	0.00	1	27.90	27.40	-1	356	-0.28%
2019/11/19	0	0.00	2	28.05	28.20	-2	350	-0.57%
2019/11/12	0	0.00	2	29.40	29.05	-2	345	-0.58%
2019/10/07	0	0.00	3	30.20	30.40	-3	567	-0.53%
2019/08/05	1	31.55	0	0.00	30.85	1	657	0.15%
2019/07/31	1	32.95	0	0.00	32.90	1	644	0.16%
2019/07/18	0	0.00	1	35.95	35.50	-1	612	-0.16%
2019/07/16	0	0.00	2	36.35	35.85	-2	581	-0.34%
2019/07/15	0	0.00	6	35.13	36.00	-6	549	-1.09%
2019/07/12	1	33.50	1	33.10	33.10	0	504	0.00%
2019/07/11	0	0.00	1	33.60	32.80	-1	489	-0.20%
2019/07/10	4	32.38	0	0.00	32.40	4	471	0.85%
2019/07/04	0	0.00	1	33.20	33.40	-1	436	-0.23%