台康生技 (6589)-富邦-三重券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.2
漲跌
▲0.3
漲幅
+0.37%
成交量
365張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	80.90	0	0.00	80.00	0.5	569	0.09%
2024/05/08	0	0.00	1	80.00	80.20	-1	571	-0.17%
2024/05/07	0	0.00	1	79.00	79.30	-1	587	-0.17%
2024/05/03	1	80.80	0	0.00	80.50	1	666	0.15%
2024/04/25	1	79.40	1	78.80	78.70	0	671	0.00%
2024/04/17	0	0.00	5	80.66	81.30	-5	668	-0.75%
2024/04/16	5	79.10	0	0.00	79.10	5	667	0.75%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/10	0	86.00	0	0.00	86.00	0	642	0.00%
2024/04/09	0	0.00	1	85.30	85.50	-1	644	-0.16%
2024/04/02	0	0.00	10	87.05	87.10	-10	654	-1.53%
2024/04/01	1	87.80	0	0.00	88.10	1	657	0.15%
2024/03/21	0	0.00	2	86.00	86.40	-2	664	-0.30%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/11	1	88.20	0	0.00	88.60	1	646	0.15%
2024/03/07	2	90.71	7	90.71	92.10	-5	642	-0.77%
2024/03/06	3	92.00	0	0.00	91.50	3	639	0.47%
2024/03/05	1	92.50	0	0.00	92.10	1	639	0.16%
2024/03/01	2	93.70	0	0.00	93.60	2	686	0.29%
2024/02/29	1.2	94.35	0	0.00	94.80	1.2	720	0.17%
2024/02/27	1	95.20	0	0.00	94.90	1	724	0.14%
2024/02/22	0.3	94.60	0	0.00	94.00	0.3	727	0.03%
2024/02/16	0	0.00	1	94.40	94.90	-1	881	-0.11%
2024/02/15	1	91.70	0	0.00	92.00	1	877	0.11%
2024/02/05	0.3	91.80	0	0.00	91.80	0.3	878	0.03%
2024/02/02	0.1	93.10	0	0.00	92.60	0.1	886	0.01%
2024/01/31	0	0.00	1	94.10	94.20	-1	897	-0.11%
2024/01/30	0.2	93.00	0	0.00	93.00	0.2	908	0.02%
2024/01/29	4	91.71	0	0.00	95.50	4	901	0.45%
2024/01/26	0.2	96.37	0	0.00	96.00	0.2	833	0.02%
2024/01/19	0	0.00	7	95.14	94.60	-7	992	-0.71%
2024/01/12	0.5	97.95	0	0.00	96.40	0.5	1,143	0.04%
2024/01/10	0.1	97.90	0	0.00	97.50	0.1	1,152	0.00%
2024/01/05	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2024/01/03	0	0.00	0.1	102.00	101.00	-0.1	1,142	-0.01%
2024/01/02	0	0.00	0.1	100.00	102.50	-0.1	1,143	-0.01%
2023/12/22	0	0.00	1	101.00	100.50	-1	1,131	-0.09%
2023/12/21	1	100.00	0.6	101.50	100.50	0.4	1,137	0.04%
2023/12/19	0	0.00	1	101.50	101.50	-1	1,145	-0.09%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/13	0	0.00	2	103.00	103.00	-2	1,238	-0.16%
2023/12/12	1	103.00	0	0.00	103.00	1	1,244	0.08%
2023/12/08	1	102.50	0	0.00	101.50	1	1,238	0.08%
2023/12/06	2.3	102.00	0	0.00	101.50	2.3	1,232	0.18%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/12/01	0	0.00	1	104.00	103.00	-1	1,210	-0.08%
2023/11/30	1	104.50	1	103.00	103.00	0	1,204	0.00%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/28	5	106.70	2.5	106.20	104.50	2.5	1,191	0.21%
2023/11/27	1	106.50	0.1	105.70	106.50	0.9	1,148	0.08%
2023/11/24	0	0.00	1	102.50	103.50	-1	1,119	-0.09%
2023/11/21	0	0.00	1	100.50	101.50	-1	1,125	-0.09%
2023/11/20	1	100.51	3	104.67	100.50	-2	1,117	-0.18%
2023/11/17	4	105.13	0	0.00	104.50	4	1,074	0.37%
2023/11/15	0	0.00	1	102.00	102.00	-1	974	-0.10%
2023/11/14	1	100.50	5	101.00	100.50	-4	984	-0.41%
2023/11/13	0	0.00	1	102.50	101.00	-1	987	-0.10%
2023/11/10	1	101.50	2	104.50	101.50	-1	990	-0.10%
2023/11/09	1	103.00	1	104.00	103.00	0	990	0.00%
2023/11/08	0	104.50	1	105.50	104.50	-1	1,022	-0.10%
2023/11/07	1.1	104.59	0	0.00	104.50	1.1	1,039	0.10%
2023/11/06	0	0.00	1	104.00	105.00	-1	1,070	-0.09%
2023/11/02	0	0.00	0	104.00	103.50	0	1,071	0.00%
2023/11/01	0	0.00	1	104.50	104.50	-1	1,057	-0.09%
2023/10/31	2	106.75	2	107.50	106.50	0	1,041	0.00%
2023/10/30	0	0.00	1.1	106.88	106.00	-1.1	1,048	-0.11%
2023/10/27	6	106.92	6	105.83	106.00	0	1,033	0.00%
2023/10/26	0.2	104.58	0	0.00	102.50	0.2	986	0.02%
2023/10/24	2.2	102.98	3.1	101.86	103.00	-0.8	943	-0.09%
2023/10/23	3	100.83	1	100.00	100.50	2	919	0.21%
2023/10/20	0	0.00	1	94.00	96.00	-1	908	-0.11%
2023/10/19	0	92.60	0	0.00	93.30	0	923	0.00%
2023/10/03	0	0.00	1	99.80	98.00	-1	1,096	-0.09%
2023/09/25	1	97.30	0	0.00	98.50	1	1,193	0.08%
2023/09/22	0	97.00	0	0.00	96.50	0	1,232	0.00%
2023/09/21	10	100.50	10	99.10	98.30	0	1,321	0.00%
2023/09/19	1	98.10	10	97.80	97.10	-9	1,380	-0.65%
2023/09/18	10	99.60	0	0.00	99.60	10	1,372	0.73%
2023/09/15	0	0.00	0	96.20	96.10	0	1,353	0.00%
2023/09/01	0	0.00	0	96.80	96.10	0	1,436	0.00%
2023/08/31	0	0.00	0	96.30	95.60	0	1,457	0.00%
2023/08/29	0	94.20	0	0.00	94.20	0	1,491	0.00%
2023/08/28	0	93.30	0	0.00	94.10	0	1,508	0.00%
2023/08/25	0	93.75	0	0.00	93.20	0	1,517	0.00%
2023/08/23	0	92.80	0	0.00	92.50	0	1,530	0.00%
2023/08/18	0	0.00	0	95.10	93.40	0	1,612	0.00%
2023/08/17	0	93.20	0	0.00	93.40	0	1,646	0.00%
2023/08/16	0	0.00	0.1	93.54	93.40	-0.1	1,662	0.00%
2023/08/15	0	0.00	0.1	92.30	92.00	-0.1	1,705	0.00%
2023/08/14	0	0.00	1	91.90	91.30	-1	1,771	-0.06%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/07/31	0	0.00	1	106.00	105.00	-1	2,610	-0.04%
2023/07/21	0	0.00	3	108.50	108.00	-3	3,024	-0.10%
2023/07/19	1	110.50	0	0.00	109.50	1	3,061	0.03%
2023/07/17	10	109.75	0	0.00	109.00	10	3,141	0.32%
2023/07/12	0	0.00	16	106.00	106.50	-16	3,165	-0.51%
2023/07/11	0	107.50	0	0.00	107.00	0	3,179	0.00%
2023/07/10	0	109.00	0	0.00	108.00	0	3,206	0.00%
2023/06/30	0	0.00	2	112.50	112.00	-2	3,482	-0.06%
2023/06/29	24	115.63	25	114.06	115.00	-1	3,478	-0.03%
2023/06/27	7	112.00	4	111.38	111.50	3	3,431	0.09%
2023/06/26	0	0.00	1	107.00	107.00	-1	3,404	-0.03%
2023/06/21	0	0.00	6	108.50	108.00	-6	3,422	-0.18%
2023/06/19	0	0.00	0.2	110.50	110.00	-0.2	3,423	-0.01%
2023/06/16	4	109.75	0	0.00	109.50	4	3,422	0.12%
2023/06/15	2	108.50	0	0.00	108.50	2	3,420	0.06%
2023/06/07	0	110.50	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	0	0.00	1	108.50	109.50	-1	3,555	-0.03%
2023/06/05	2	110.25	1	110.50	110.00	1	3,565	0.03%
2023/06/02	3	111.33	0	0.00	111.00	3	3,560	0.08%
2023/05/30	0	111.50	0	0.00	110.00	0	3,584	0.00%
2023/05/26	0	111.50	0	0.00	110.50	0	3,607	0.00%
2023/05/24	0	114.00	0	0.00	113.50	0	3,625	0.00%
2023/05/19	1	113.49	0	0.00	111.00	1	3,640	0.03%
2023/05/18	1.2	116.17	2	115.00	114.00	-0.8	3,633	-0.02%
2023/05/17	10	116.85	9.3	117.61	116.50	0.7	3,594	0.02%
2023/05/15	2.2	110.41	0	0.00	108.50	2.2	3,459	0.06%
2023/05/12	10	114.50	0	0.00	114.00	10	3,526	0.28%
2023/05/11	5	113.50	0.4	116.44	112.50	4.6	3,656	0.13%
2023/05/10	0	121.00	0.1	120.00	120.00	-0.1	3,832	0.00%
2023/05/09	13	122.65	3	126.50	120.50	10	3,943	0.25%
2023/05/08	4	128.25	3.2	125.49	125.00	0.8	3,923	0.02%
2023/05/05	5.1	127.12	27.4	126.59	127.50	-22.3	3,866	-0.58%
2023/05/04	9.4	121.47	8.3	122.06	122.50	1.2	3,652	0.03%
2023/05/03	4.2	119.51	2	115.50	115.50	2.2	3,474	0.06%
2023/05/02	0	0.00	0	117.50	117.50	0	3,395	0.00%
2023/04/26	0.1	102.00	0	0.00	103.50	0.1	3,413	0.00%
2023/04/25	1.2	109.73	1	105.50	106.00	0.2	3,401	0.01%
2023/04/21	0.4	110.76	0	0.00	109.50	0.4	3,460	0.01%
2023/04/20	1	119.50	1	121.50	115.00	0	3,444	0.00%
2023/04/19	1	120.00	3.3	119.06	120.50	-2.3	3,437	-0.07%
2023/04/18	0	120.00	0	0.00	120.00	0	3,585	0.00%
2023/04/17	0.2	120.07	0	0.00	119.00	0.2	3,631	0.01%
2023/04/14	2	120.00	0	0.00	120.00	2	3,691	0.05%
2023/04/13	2	122.75	1	122.00	121.50	1	3,765	0.03%
2023/04/12	10	123.30	9	121.22	120.50	1	3,768	0.03%
2023/04/10	1	122.00	0	0.00	117.50	1	3,753	0.03%
2023/04/06	0	0.00	2	123.25	121.50	-2	3,795	-0.05%
2023/03/31	0	117.00	1	117.00	116.50	-1	3,756	-0.03%
2023/03/30	1	118.50	0	119.00	117.50	1	3,851	0.03%
2023/03/29	1	116.00	2	118.00	120.00	-1	3,868	-0.03%
2023/03/28	0	115.25	1	115.00	114.00	-1	3,913	-0.03%
2023/03/27	4	117.50	0.5	117.50	117.50	3.5	3,987	0.09%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/22	1	112.00	4	112.00	112.00	-3	4,564	-0.07%
2023/03/21	1	111.50	0	0.00	111.50	1	4,705	0.02%
2023/03/20	3	112.00	0	0.00	112.50	3	4,855	0.06%
2023/03/17	0	110.00	0	0.00	111.00	0	5,036	0.00%
2023/03/16	0.1	110.00	0	0.00	108.00	0.1	5,213	0.00%
2023/03/15	0	0.00	0.1	112.50	112.50	-0.1	5,521	0.00%
2023/03/14	0	0.00	1	113.00	111.50	-1	5,871	-0.02%
2023/03/13	0.4	108.63	0	0.00	111.50	0.4	6,309	0.01%
2023/03/09	0.1	114.00	0.1	115.00	113.00	-0.1	7,147	0.00%
2023/03/08	0.1	117.31	0.1	116.00	115.50	0	7,227	0.00%
2023/03/06	0	0.00	1	119.00	118.00	-1	7,404	-0.01%
2023/03/03	0	120.50	0	0.00	119.00	0	7,530	0.00%
2023/03/02	1	121.00	1.2	121.93	122.00	-0.2	7,708	0.00%
2023/03/01	0.3	120.20	4	120.00	120.50	-3.8	7,922	-0.05%
2023/02/24	2	119.00	0	0.00	119.00	2	8,227	0.02%
2023/02/23	3.3	118.64	1	119.50	119.50	2.3	8,437	0.03%
2023/02/22	1	116.51	0.2	117.00	116.00	0.9	8,623	0.01%
2023/02/21	0.4	120.30	2	120.00	119.50	-1.6	8,875	-0.02%
2023/02/20	0.1	121.19	1	120.50	120.00	-0.9	9,189	-0.01%
2023/02/17	10	122.00	0	0.00	120.50	10	9,348	0.11%
2023/02/16	0	124.00	3	123.67	123.00	-3	9,557	-0.03%
2023/02/15	1	124.00	1	122.50	122.50	0	9,737	0.00%
2023/02/14	11	123.14	8	121.63	121.50	3	9,804	0.03%
2023/02/13	28	126.50	31	123.40	123.00	-3	9,774	-0.03%
2023/02/10	0.1	131.00	4	127.50	128.00	-4	9,728	-0.04%
2023/02/09	17	130.62	9.5	129.82	128.50	7.5	9,627	0.08%
2023/02/08	10.1	129.24	6.1	131.33	131.00	3.9	9,498	0.04%
2023/02/07	3.1	123.65	6	124.08	125.00	-2.9	9,271	-0.03%
2023/02/06	5.2	120.82	1	120.00	119.50	4.2	9,173	0.05%
2023/02/03	6	120.17	3	119.50	119.00	3	9,119	0.03%
2023/02/02	1	118.50	0	0.00	118.50	1	9,084	0.01%
2023/02/01	1	117.00	1	118.00	117.00	0	9,087	0.00%
2023/01/31	7	116.64	4	114.63	118.00	3	9,112	0.03%
2023/01/30	1	112.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	1	111.50	1	109.00	109.00	0	9,172	0.00%
2023/01/16	7	110.29	2	108.00	111.00	5	9,188	0.05%
2023/01/12	1	109.51	3	110.00	109.00	-2	9,258	-0.02%
2023/01/11	19	112.29	15	113.00	111.50	4	9,249	0.04%
2023/01/10	1	114.51	0	0.00	113.50	1	9,278	0.01%
2023/01/09	7	117.29	6	116.17	117.50	1	9,363	0.01%
2023/01/06	27	118.61	23	118.33	117.00	4	9,455	0.04%
2023/01/05	1	117.99	1	114.50	114.50	0	9,413	0.00%
2023/01/04	25	118.50	26	119.31	116.50	-1	9,477	-0.01%
2023/01/03	10	120.50	6	118.17	118.50	4	9,530	0.04%
2022/12/30	3	124.00	4	122.88	123.00	-1	9,589	-0.01%
2022/12/29	12.1	122.88	12	121.42	124.00	0.1	9,709	0.00%
2022/12/28	1	126.97	1	124.00	123.00	0	9,823	0.00%
2022/12/27	0	126.43	0	0.00	126.50	0	10,020	0.00%
2022/12/26	4.3	126.73	2	126.75	124.00	2.3	10,139	0.02%
2022/12/23	16.2	125.90	11	125.18	125.50	5.2	10,219	0.05%
2022/12/22	3	123.84	3	124.67	125.00	0	10,331	0.00%
2022/12/21	1	122.50	1	122.00	121.00	0	10,345	0.00%
2022/12/20	1	121.50	0	0.00	121.00	1	10,453	0.01%
2022/12/19	19.3	127.03	20	126.50	126.00	-0.7	10,465	-0.01%
2022/12/16	2	124.76	0	0.00	124.50	2	10,510	0.02%
2022/12/15	52	127.01	51	127.99	124.50	1	10,564	0.01%
2022/12/14	5.1	131.00	0.1	131.00	131.00	5	10,167	0.05%
2022/12/13	2	148.75	2	148.75	145.50	0	10,221	0.00%
2022/12/12	2	150.00	12	149.08	146.50	-10	10,292	-0.10%
2022/12/09	11	153.14	6	153.33	154.00	5	10,248	0.05%
2022/12/08	6	150.58	5	148.40	149.50	1	10,391	0.01%
2022/12/07	7	152.14	10	150.00	151.00	-3	10,371	-0.03%
2022/12/06	3	157.17	4.4	156.51	150.50	-1.4	10,144	-0.01%
2022/12/05	5.1	159.18	8	158.56	158.50	-2.9	9,984	-0.03%
2022/12/02	7	152.50	28.3	150.88	151.00	-21.3	9,667	-0.22%
2022/12/01	14.4	143.13	2	147.47	150.00	12.4	9,409	0.13%
2022/11/30	1	135.50	1	136.50	136.50	0	9,367	0.00%
2022/11/29	0	133.00	0	0.00	133.00	0	9,469	0.00%
2022/11/28	1	131.00	2.4	132.98	133.50	-1.3	9,588	-0.01%
2022/11/25	0	133.00	5	132.60	130.50	-5	9,787	-0.05%
2022/11/24	7	135.93	3	135.00	134.00	4	10,147	0.04%
2022/11/23	1	132.00	8	134.94	136.50	-7	10,352	-0.07%
2022/11/22	19.4	134.20	15	129.90	130.50	4.4	10,437	0.04%
2022/11/21	4	133.88	6	134.67	132.50	-2	10,491	-0.02%
2022/11/18	6	131.91	14	131.21	131.00	-8	10,604	-0.08%
2022/11/17	10	131.55	9.1	131.25	128.50	0.9	10,546	0.01%
2022/11/16	8	129.12	12.1	127.37	130.00	-4.1	10,410	-0.04%
2022/11/15	4.4	120.81	4.1	120.63	121.00	0.3	10,174	0.00%
2022/11/14	5	117.30	3	116.83	121.00	2	9,995	0.02%
2022/11/11	6	111.83	18	111.14	114.00	-12	9,757	-0.12%
2022/11/10	13	108.23	3	106.67	106.50	10	9,544	0.10%
2022/11/09	0	0.00	0	105.00	105.50	0	9,451	0.00%
2022/11/08	1	108.00	0	106.00	103.50	1	9,447	0.01%
2022/11/07	1	105.00	1	105.50	105.00	0	9,432	0.00%
2022/11/03	0	106.50	1	107.50	106.50	-1	9,359	-0.01%
2022/11/02	1	104.00	0	105.50	106.50	1	9,324	0.01%
2022/10/31	0	0.00	5	101.00	101.50	-5	9,229	-0.05%
2022/10/25	1	102.00	5	100.80	100.00	-4	9,072	-0.04%
2022/10/24	4	108.38	1	106.50	105.00	3	8,977	0.03%
2022/10/21	1	110.50	0	0.00	107.00	1	8,954	0.01%
2022/10/20	2	109.50	3	111.17	112.00	-1	8,906	-0.01%
2022/10/19	2	113.25	1	111.00	110.50	1	8,849	0.01%
2022/10/18	0	0.00	2	112.50	112.50	-2	8,859	-0.02%
2022/10/17	4	111.00	0	0.00	111.00	4	8,801	0.05%
2022/10/14	11	116.77	13	113.19	115.50	-2	8,664	-0.02%
2022/10/13	14	112.04	14	112.18	108.00	0	8,521	0.00%
2022/10/12	12	113.08	15	112.17	113.00	-3	8,381	-0.04%
2022/10/11	4	113.25	3	112.00	110.50	1	8,250	0.01%
2022/10/07	9	117.50	4	114.38	114.00	5	8,119	0.06%
2022/10/06	11	116.23	11	116.50	118.50	0	7,954	0.00%
2022/10/05	5	114.70	4	114.63	113.00	1	7,788	0.01%
2022/10/04	12	114.42	10	115.15	114.50	2	7,613	0.03%
2022/10/03	4	108.75	4	110.88	110.50	0	7,368	0.00%
2022/09/30	16	105.53	27	105.81	107.50	-11	7,173	-0.15%
2022/09/29	30	103.75	18	104.06	103.50	12	6,997	0.17%
2022/09/28	2	100.00	0	0.00	99.10	2	6,804	0.03%
2022/09/27	5	103.50	9	104.56	107.00	-4	6,688	-0.06%
2022/09/26	3	107.17	3	104.33	104.50	0	6,533	0.00%
2022/09/23	1	113.00	0	0.00	108.00	1	6,431	0.02%
2022/09/22	16	111.63	14	111.53	112.00	2	6,289	0.03%
2022/09/20	3	108.67	2	109.00	107.00	1	6,006	0.02%
2022/09/19	2	108.97	2	111.75	107.50	0	5,930	0.00%
2022/09/16	12	117.00	12	116.42	116.00	0	5,738	0.00%
2022/09/15	5	120.30	6	121.42	117.50	-1	5,663	-0.02%
2022/09/14	6	117.75	11	116.82	116.00	-5	5,337	-0.09%
2022/09/13	2	118.50	6	118.00	118.00	-4	5,171	-0.08%
2022/09/12	7	120.85	2	121.00	120.00	5	5,066	0.10%
2022/09/08	1	120.00	1	117.00	118.50	0	4,871	0.00%
2022/09/07	1	115.50	3	116.83	119.00	-2	4,729	-0.04%
2022/09/06	1.1	123.18	3	122.67	118.50	-1.9	4,486	-0.04%
2022/09/05	5	131.60	5.1	133.42	129.00	-0.1	4,136	0.00%
2022/09/02	12	133.21	12	132.50	129.50	0	3,925	0.00%
2022/09/01	2	133.00	2	129.50	129.50	0	3,703	0.00%
2022/08/31	28	135.41	22	135.41	128.00	6	3,382	0.18%
2022/08/30	0	0.00	4.1	127.60	129.50	-4.1	2,871	-0.14%
2022/08/29	19	119.84	20	118.30	118.00	-1	2,454	-0.04%
2022/08/26	13.2	118.00	16.2	119.78	117.00	-3	2,132	-0.14%
2022/08/25	6	111.67	4.2	111.46	112.00	1.8	1,749	0.10%
2022/08/24	2	107.00	3.1	109.70	111.50	-1.1	1,399	-0.08%
2022/08/23	10	101.00	14.1	100.75	101.50	-4.1	1,256	-0.33%
2022/08/22	3.1	96.91	1.5	95.20	98.90	1.6	1,096	0.15%
2022/08/19	0	0.00	6	90.58	90.60	-6	955	-0.63%
2022/08/16	0.1	91.40	0	0.00	91.40	0.1	927	0.01%
2022/08/15	0	0.00	0	91.25	90.70	0	918	0.00%
2022/08/12	1	89.40	1	88.53	88.50	0	898	0.00%
2022/08/11	0	0.00	4	85.15	85.90	-4	871	-0.46%
2022/08/10	0	0.00	0	86.50	85.10	0	867	0.00%
2022/08/09	0	0.00	2	84.40	86.20	-2	871	-0.23%
2022/08/08	0	0.00	0	84.00	83.50	0	898	0.00%
2022/08/05	0	0.00	0	84.40	84.50	0	917	0.00%
2022/08/04	0	83.25	0	0.00	82.90	0	926	0.00%
2022/08/02	6	87.78	0	0.00	85.50	6	909	0.66%
2022/08/01	0.1	91.50	0	90.70	90.70	0.1	901	0.01%
2022/07/29	0	0.00	0	90.00	89.60	0	902	0.00%
2022/07/28	0	88.40	1	88.20	89.00	-1	904	-0.11%
2022/07/27	0	0.00	0	90.10	89.30	0	894	0.00%
2022/07/26	2	90.04	3	89.13	88.50	-1	876	-0.11%
2022/07/25	4	90.85	2	90.60	90.40	2	859	0.23%
2022/07/22	1	88.90	0	88.45	88.80	1	798	0.12%
2022/07/21	0	0.00	0	82.60	83.00	0	771	0.00%
2022/07/14	0	80.40	0	0.00	81.00	0	806	0.00%
2022/07/11	0	0.00	0	82.45	82.00	0	831	0.00%
2022/07/08	0	0.00	2	81.00	81.00	-2	842	-0.24%
2022/07/07	0	81.30	2	81.00	81.60	-2	853	-0.23%
2022/07/06	0	0.00	3	82.40	79.90	-3	868	-0.35%
2022/07/05	0	80.80	0	82.50	81.70	0	938	0.00%
2022/07/01	0	86.35	0	0.00	83.00	0	1,008	0.00%
2022/06/30	0	89.83	0	0.00	89.50	0	997	0.00%
2022/06/29	0	90.80	0	0.00	91.40	0	994	0.00%
2022/06/28	0	92.50	0.3	91.10	89.80	-0.2	992	-0.02%
2022/06/27	0	92.50	0	0.00	93.40	0	985	0.00%
2022/06/23	0	0.00	0	95.90	96.00	0	976	0.00%
2022/06/22	0	91.00	0	0.00	89.40	0	942	0.00%
2022/06/20	0	89.70	0	0.00	89.00	0	935	0.00%
2022/06/17	0	0.00	0	90.20	90.50	0	926	0.00%
2022/06/13	0	0.00	1	89.10	89.20	-1	944	-0.11%
2022/06/10	1	87.30	21	87.35	87.50	-20	938	-2.13%
2022/06/09	10	86.90	0	87.00	86.30	10	937	1.07%
2022/06/08	11	85.90	1	84.93	86.70	10	944	1.06%
2022/06/07	0	0.00	0	84.50	84.40	0	947	0.00%
2022/06/06	1	82.80	0	0.00	82.70	1	958	0.10%
2022/06/02	0	82.90	0	0.00	82.80	0	997	0.00%
2022/06/01	0	0.00	0	83.80	83.10	0	1,028	0.00%
2022/05/31	0	0.00	0	83.40	82.40	0	1,038	0.00%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/25	1	81.10	1	81.10	80.90	0	1,075	0.00%
2022/05/24	0	81.10	0	0.00	80.80	0	1,103	0.00%
2022/05/23	0	82.30	1	83.20	82.80	-1	1,112	-0.09%
2022/05/20	0	0.00	1	81.50	80.90	-1	1,124	-0.09%
2022/05/19	1	79.80	0	0.00	80.30	1	1,199	0.08%
2022/05/17	1	82.40	0	82.10	81.40	1	1,211	0.08%
2022/05/16	4	81.18	4	80.88	83.70	0	1,217	0.00%
2022/05/13	3	76.23	0	0.00	78.70	3	1,239	0.24%
2022/05/12	2	73.30	0	74.34	71.60	2	1,225	0.16%
2022/05/11	0	0.00	0.2	77.13	76.00	-0.2	1,216	-0.02%
2022/05/10	0	0.00	4.2	74.32	76.00	-4.2	1,215	-0.34%
2022/05/09	1	76.20	0	0.00	76.10	1	1,202	0.08%
2022/05/06	3	82.31	50	82.17	81.10	-47	1,180	-3.98%
2022/05/05	0	0.00	1	87.00	85.50	-1	1,165	-0.09%
2022/05/04	1	87.10	0	0.00	86.80	1	1,164	0.09%
2022/05/03	0	89.20	0	0.00	88.50	0	1,166	0.00%
2022/04/27	1	88.30	0	0.00	88.10	1	1,182	0.08%
2022/04/26	0.1	91.48	0	0.00	91.00	0.1	1,174	0.00%
2022/04/25	0	92.60	0	0.00	91.60	0	1,186	0.00%
2022/04/22	4	95.47	1	94.50	94.80	3	1,203	0.25%
2022/04/21	1	95.00	1	94.40	95.00	0	1,200	0.00%
2022/04/20	0	0.00	1	96.40	95.40	-1	1,193	-0.08%
2022/04/19	0	93.80	0	0.00	93.20	0	1,180	0.00%
2022/04/18	0	96.10	0	0.00	94.90	0	1,177	0.00%
2022/04/14	5	96.30	0	0.00	96.00	5	1,173	0.43%
2022/04/13	0.1	93.80	1	94.10	94.30	-1	1,174	-0.08%
2022/04/12	2	96.84	0	0.00	95.40	2	1,171	0.17%
2022/04/11	5	96.92	3.1	98.37	98.50	2	1,156	0.17%
2022/04/08	4.1	96.84	4	94.75	93.80	0.1	1,092	0.00%
2022/04/07	2	97.90	2	95.50	95.50	0	1,075	0.00%
2022/03/21	1	94.60	1	95.10	94.50	0	1,131	0.00%
2022/03/15	2	92.15	0	0.00	91.30	2	1,191	0.17%
2022/03/08	3	94.90	0	0.00	90.20	3	1,289	0.23%
2022/03/07	1	96.80	0	98.50	97.00	1	1,267	0.08%
2022/03/04	2	101.26	0	0.00	101.00	2	1,264	0.16%
2022/03/03	0	102.00	0	0.00	102.00	0	1,346	0.00%
2022/02/24	0	101.50	1	101.00	101.50	-1	1,441	-0.07%
2022/02/23	0	0.00	1	104.50	105.00	-1	1,442	-0.07%
2022/02/21	25	106.60	25	106.66	107.00	0	1,451	0.00%
2022/02/15	10	107.50	0	0.00	103.00	10	1,376	0.73%
2022/02/14	0	0.00	1	104.00	101.50	-1	1,337	-0.07%
2022/02/08	0	0.00	0.1	103.00	103.50	-0.1	1,353	-0.01%
2022/01/26	1.1	100.54	0	0.00	100.50	1.1	1,358	0.08%
2022/01/24	0	103.00	0	0.00	103.00	0	1,376	0.00%
2022/01/21	1	103.00	0	0.00	102.50	1	1,453	0.07%
2022/01/20	0	0.00	1	104.50	104.00	-1	1,531	-0.07%
2022/01/18	3	108.17	0	0.00	105.50	3	1,593	0.19%
2022/01/17	6	106.33	1	108.98	108.00	5	1,582	0.31%
2022/01/14	5	103.50	0	0.00	103.50	5	1,561	0.32%
2022/01/13	0	0.00	1	105.00	105.50	-1	1,565	-0.06%
2022/01/11	1	109.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	1	109.50	3	109.83	108.50	-2	1,578	-0.13%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	1.1	108.51	1	110.00	108.00	0.1	1,625	0.00%
2022/01/05	0	107.50	0	0.00	106.50	0	1,633	0.00%
2021/12/29	0	0.00	1	110.50	110.00	-1	1,650	-0.06%
2021/12/28	2	110.02	0	0.00	110.00	2	1,677	0.12%
2021/12/27	0	111.50	0	0.00	110.50	0	1,708	0.00%
2021/12/24	0.1	112.50	0	0.00	112.00	0.1	1,723	0.00%
2021/12/22	0	113.50	1	115.00	113.00	-1	1,735	-0.06%
2021/12/21	0.1	113.50	0	0.00	113.50	0.1	1,735	0.00%
2021/12/20	2	115.75	5	116.00	115.00	-3	1,727	-0.17%
2021/12/17	0.1	113.23	0	0.00	110.50	0.1	1,668	0.01%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/14	3	112.33	5.5	115.45	111.50	-2.5	1,960	-0.13%
2021/12/10	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2021/12/09	1	113.50	1	119.50	113.50	0	1,966	0.00%
2021/12/08	1	119.50	2	114.50	115.50	-1	1,962	-0.05%
2021/12/06	1	114.00	0.3	113.00	113.00	0.8	1,901	0.04%
2021/12/03	4	112.63	0	112.50	112.50	4	1,920	0.21%
2021/12/02	1	113.00	2	112.25	112.00	-1	1,950	-0.05%
2021/12/01	2	110.75	0	0.00	110.50	2	1,939	0.10%
2021/11/30	0	0.00	2	111.00	110.50	-2	1,941	-0.10%
2021/11/29	3.5	112.43	5	113.40	109.00	-1.5	1,930	-0.08%
2021/11/26	2	111.50	4	112.38	110.00	-2	1,855	-0.11%
2021/11/24	0	0.00	3	107.83	109.00	-3	1,799	-0.17%
2021/11/23	6	108.50	1	109.50	105.50	5	1,794	0.28%
2021/11/22	10	106.50	15	107.97	108.00	-5	1,775	-0.28%
2021/11/18	1	103.50	0	0.00	106.50	1	1,810	0.06%
2021/11/17	6	105.42	5	105.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	0	103.50	105.00	0	1,842	0.00%
2021/11/15	0	102.50	1	103.00	103.50	-1	1,870	-0.05%
2021/11/10	0	103.00	0	0.00	102.50	0	2,124	0.00%
2021/11/02	1	105.50	1	107.00	105.00	0	2,320	0.00%
2021/11/01	2	105.00	0	0.00	105.00	2	2,323	0.09%
2021/10/29	4	111.25	1	109.50	108.50	3	2,320	0.13%
2021/10/28	10	115.20	13	115.88	116.50	-3	2,256	-0.13%
2021/10/26	0	104.50	0	0.00	103.50	0	2,165	0.00%
2021/10/22	0	103.00	0	0.00	103.00	0	2,176	0.00%
2021/10/14	2	108.00	3	103.73	107.50	-1	2,373	-0.04%
2021/10/12	4	104.50	1	108.00	104.50	3	2,414	0.12%
2021/10/07	1	112.00	0	0.00	112.50	1	2,521	0.04%
2021/10/05	0	0.00	1.3	111.34	113.50	-1.3	2,645	-0.05%
2021/10/04	2	114.75	2.1	116.80	114.00	-0.1	2,635	0.00%
2021/10/01	0	0.00	0	127.00	124.00	0	2,614	0.00%
2021/09/24	0	132.50	0	0.00	132.50	0	2,696	0.00%
2021/09/23	3.1	132.77	1	131.50	131.50	2.1	2,727	0.08%
2021/09/22	30	137.33	6	135.43	140.00	24	2,708	0.88%
2021/09/17	0	0.00	3	130.67	133.50	-3	2,661	-0.11%
2021/09/15	0	0.00	6	130.25	129.00	-6	2,614	-0.23%
2021/09/14	15	128.00	0	0.00	128.50	15	2,627	0.57%
2021/09/13	0	0.00	2	128.50	129.00	-2	2,712	-0.07%
2021/09/09	1	126.00	1	126.00	125.00	0	2,960	0.00%
2021/09/08	2	126.75	1	128.00	125.50	1	3,003	0.03%
2021/09/07	2	127.75	2	127.75	126.50	0	3,060	0.00%
2021/09/06	2	123.50	1	125.50	122.00	1	3,221	0.03%
2021/09/02	0	0.00	2	127.00	126.00	-2	3,814	-0.05%
2021/09/01	2	127.25	2	127.50	127.00	0	3,899	0.00%
2021/08/31	0	129.50	1	130.00	130.00	-1	4,071	-0.02%
2021/08/30	0	0.00	2	129.50	129.00	-2	4,203	-0.05%
2021/08/27	1	130.00	0	129.00	129.00	1	4,232	0.02%
2021/08/26	0	129.50	0	0.00	128.00	0	4,289	0.00%
2021/08/25	2	128.00	0	0.00	130.00	2	4,396	0.05%
2021/08/24	0	128.00	0	0.00	127.00	0	4,517	0.00%
2021/08/23	1	135.97	1	131.50	131.50	0	4,583	0.00%
2021/08/20	0	0.00	1	134.00	133.00	-1	4,589	-0.02%
2021/08/19	2	130.00	0	0.00	129.00	2	4,627	0.04%
2021/08/18	4	136.00	0	0.00	132.00	4	4,615	0.09%
2021/08/17	1	146.50	5	146.60	141.50	-4	4,574	-0.09%
2021/08/16	1	142.50	9.1	142.50	143.50	-8.1	4,540	-0.18%
2021/08/13	0	0.00	1.1	139.98	137.00	-1.1	4,512	-0.02%
2021/08/10	0	0.00	0	135.50	135.50	0	4,855	0.00%
2021/08/06	0	143.00	3	142.17	143.00	-3	5,248	-0.06%
2021/08/05	1.1	134.95	0	0.00	133.50	1.1	5,428	0.02%
2021/08/03	0.2	135.50	2	135.25	136.50	-1.8	5,685	-0.03%
2021/08/02	1.1	135.45	0	137.00	137.00	1.1	5,693	0.02%
2021/07/30	0	0.00	0	133.00	129.00	0	5,697	0.00%
2021/07/28	0	0.00	0	127.50	126.00	0	5,762	0.00%
2021/07/27	0	127.25	2	130.00	126.00	-2	5,868	-0.03%
2021/07/26	1	134.50	0	0.00	133.50	1	5,964	0.02%
2021/07/23	1	129.42	2	125.53	130.50	-1	5,979	-0.02%
2021/07/22	4	134.98	0	0.00	129.50	4	5,975	0.07%
2021/07/21	1	138.00	0	0.00	135.00	1	6,006	0.02%
2021/07/19	0	0.00	1	133.00	131.00	-1	5,981	-0.02%
2021/07/16	3.1	135.16	8	140.31	134.00	-5	6,061	-0.08%
2021/07/15	0	0.00	2.1	132.98	134.00	-2.1	6,039	-0.03%
2021/07/14	3	119.83	10.7	121.01	122.00	-7.7	6,043	-0.13%
2021/07/13	5.2	128.78	4.3	129.29	123.50	1	6,076	0.02%
2021/07/12	1	137.00	3	139.83	136.50	-2	6,068	-0.03%
2021/07/09	3	140.00	1	141.00	139.50	2	6,056	0.03%
2021/07/08	0.4	141.50	0.5	143.00	141.00	-0.1	6,076	0.00%
2021/07/07	0	0.00	2	146.00	142.50	-2	6,118	-0.03%
2021/07/06	3	143.00	0.2	143.50	142.50	2.8	6,137	0.05%
2021/07/05	0	0.00	4	140.75	143.50	-4	6,150	-0.07%
2021/07/02	2	142.75	2	144.24	142.00	0	6,186	0.00%
2021/07/01	1	148.50	4	146.63	144.00	-3	6,160	-0.05%
2021/06/30	2.1	148.99	0	0.00	147.50	2.1	6,147	0.03%
2021/06/29	14.3	140.79	3.1	140.82	152.00	11.2	6,120	0.18%
2021/06/28	1.3	147.89	2.2	147.91	146.00	-0.9	6,059	-0.02%
2021/06/25	5.2	151.60	4.5	151.76	150.50	0.7	6,030	0.01%
2021/06/24	0	0.00	1.5	156.13	154.50	-1.5	6,015	-0.02%
2021/06/23	3.6	156.74	1	157.50	155.00	2.6	6,065	0.04%
2021/06/22	10.3	156.90	14.4	158.34	154.00	-4.1	6,024	-0.07%
2021/06/21	10.6	165.56	4	164.64	163.00	6.6	5,944	0.11%
2021/06/18	6	175.40	7.2	174.18	178.00	-1.2	6,113	-0.02%
2021/06/17	7	168.00	2	172.00	167.50	5	6,310	0.08%
2021/06/16	5.3	166.38	4.5	167.78	164.00	0.8	6,412	0.01%
2021/06/15	6	173.00	12.1	168.79	171.50	-6.1	6,536	-0.09%
2021/06/11	17.6	185.53	7.6	185.64	176.00	10	6,427	0.16%
2021/06/10	8	175.68	11.7	176.01	179.50	-3.7	6,239	-0.06%
2021/06/09	6	163.25	8	163.56	163.50	-2	5,974	-0.03%
2021/06/08	2	168.21	3	166.67	161.00	-1	5,907	-0.02%
2021/06/07	3	156.00	6.5	155.83	160.00	-3.5	5,741	-0.06%
2021/06/04	3	146.67	8	146.19	145.50	-5	5,628	-0.09%
2021/06/03	1.2	143.83	3	146.67	143.50	-1.9	5,638	-0.03%
2021/06/02	4.6	155.53	5.1	153.36	151.00	-0.4	5,656	-0.01%
2021/06/01	9.3	138.59	6	134.83	159.50	3.3	5,555	0.06%
2021/05/28	1	160.50	1	160.50	160.50	0	5,355	0.00%
2021/05/27	6	165.42	2	167.50	162.00	4	5,331	0.08%
2021/05/26	1	162.50	2	164.50	162.50	-1	5,380	-0.02%
2021/05/25	2	161.75	4.1	161.40	160.50	-2.1	5,447	-0.04%
2021/05/24	2	163.75	7	163.43	170.00	-5	5,566	-0.09%
2021/05/21	2	158.00	2	158.50	158.00	0	5,534	0.00%
2021/05/20	1	161.00	6	163.58	161.00	-5	5,694	-0.09%
2021/05/19	9.1	160.94	5	161.50	160.00	4.1	5,773	0.07%
2021/05/18	8.2	181.20	18	173.57	175.00	-9.8	5,782	-0.17%
2021/05/17	14.1	185.91	15.5	182.23	188.50	-1.4	5,839	-0.02%
2021/05/14	29	169.38	7.6	170.80	171.50	21.3	5,771	0.37%
2021/05/13	13.2	164.59	10.4	164.50	169.50	2.8	5,536	0.05%
2021/05/12	11	147.50	3.4	153.85	154.50	7.6	5,280	0.14%
2021/05/11	1.1	139.09	2	130.25	140.50	-0.9	5,109	-0.02%
2021/05/10	1	134.50	3	132.83	134.00	-2	5,025	-0.04%
2021/05/07	1	133.00	2	132.25	133.50	-1	5,004	-0.02%
2021/05/06	1.2	136.75	2.8	138.60	131.50	-1.6	4,971	-0.03%
2021/05/05	1	139.00	10	141.10	139.00	-9	4,922	-0.18%
2021/05/04	15	142.00	0	0.00	143.50	15	4,903	0.31%
2021/05/03	4.3	149.87	8	152.81	155.50	-3.7	4,781	-0.08%
2021/04/29	5.2	139.17	7	140.71	141.50	-1.8	4,667	-0.04%
2021/04/28	3	138.17	0	0.00	136.50	3	4,648	0.06%
2021/04/27	5.3	140.00	2	140.50	139.50	3.3	4,623	0.07%
2021/04/26	2	142.75	3	138.67	137.00	-1	4,566	-0.02%
2021/04/23	4	142.25	15	144.47	141.50	-11	4,553	-0.24%
2021/04/22	13.2	142.69	5.1	145.49	139.50	8.2	4,513	0.18%
2021/04/21	4.6	152.26	2	153.75	151.00	2.6	4,427	0.06%
2021/04/20	2	159.25	2	150.00	160.00	0	4,411	0.00%
2021/04/19	4	161.63	1	168.00	156.50	3	4,361	0.07%
2021/04/16	4	161.88	5	164.10	168.00	-1	4,259	-0.02%
2021/04/14	6.7	138.53	2	135.00	145.00	4.7	4,158	0.11%
2021/04/13	4	145.63	0	0.00	148.00	4	4,134	0.10%
2021/04/12	2	169.00	0	0.00	160.00	2	4,126	0.05%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	3	140.00	3	140.33	141.50	0	4,138	0.00%
2021/04/01	1	112.50	1	118.00	118.00	0	4,103	0.00%
2021/03/31	2	115.00	3	113.67	112.00	-1	4,084	-0.02%
2021/03/30	2	121.50	0	0.00	119.50	2	4,077	0.05%
2021/03/29	1.1	128.02	0	0.00	123.00	1.1	4,088	0.03%
2021/03/26	5	109.80	0	0.00	117.00	5	4,071	0.12%
2021/03/22	18	95.13	18	94.28	97.10	0	4,040	0.00%
2021/03/19	16	90.03	8	91.61	88.30	8	3,752	0.21%
2021/03/18	19	81.74	28.2	83.96	86.70	-9.2	3,407	-0.27%
2021/03/17	19	77.13	11	79.15	78.90	8	3,265	0.24%
2021/03/16	3.1	76.49	1	77.60	74.70	2.1	3,064	0.07%
2021/03/15	6	78.11	6	78.98	76.20	0	2,992	0.00%
2021/03/12	1	75.50	5	75.52	75.00	-4	2,868	-0.14%
2021/03/10	0	0.00	4	75.68	75.80	-4	2,843	-0.14%
2021/03/09	3	71.57	0	0.00	73.80	3	2,902	0.10%
2021/03/08	1	75.50	2	72.95	72.00	-1	2,888	-0.03%
2021/03/05	1	73.10	8.2	73.12	75.90	-7.2	2,850	-0.25%
2021/03/04	2	68.25	0	0.00	69.00	2	2,775	0.07%
2021/03/03	3	68.00	1.2	67.74	68.00	1.8	2,753	0.07%
2021/03/02	1	69.00	2	65.00	65.00	-1	2,726	-0.04%
2021/02/25	3	67.83	2	65.80	66.70	1	2,734	0.04%
2021/02/24	5	63.62	65.3	60.63	64.00	-60.3	2,635	-2.29%
2021/02/23	17	64.30	9	59.91	62.00	8	2,557	0.31%
2021/02/22	0	0.00	10	65.50	65.50	-10	2,411	-0.41%
2021/02/19	9	59.10	10	57.45	59.60	-1	2,404	-0.04%
2021/02/18	8	51.64	22.5	51.87	54.20	-14.5	2,216	-0.65%
2021/02/17	57	50.79	17	49.75	49.35	40	2,111	1.89%
2021/02/05	15	48.92	18	48.79	48.00	-3	2,043	-0.15%
2021/02/04	6	44.81	4.7	45.79	46.50	1.3	1,793	0.07%
2021/02/01	1	38.75	0	0.00	39.30	1	1,682	0.06%
2021/01/26	0	0.00	5	40.25	40.05	-5	1,730	-0.29%
2021/01/25	51	40.61	48	40.70	40.05	3	1,792	0.17%
2021/01/21	3	40.00	3	39.60	39.30	0	1,847	0.00%
2021/01/20	0	0.00	1.4	40.54	40.20	-1.4	1,881	-0.07%
2021/01/19	0	0.00	0.2	40.00	39.80	-0.2	1,897	-0.01%
2021/01/18	4	40.31	2.1	39.65	39.30	1.9	1,955	0.10%
2021/01/15	2	39.25	5	39.55	39.20	-3	1,978	-0.15%
2021/01/14	1	41.80	0	0.00	41.10	1	2,009	0.05%
2021/01/11	10.2	42.24	5	41.95	41.85	5.2	2,076	0.25%
2021/01/08	1	43.35	0	0.00	43.55	1	2,135	0.05%
2021/01/06	1.2	43.68	0	0.00	43.35	1.2	2,238	0.06%
2021/01/05	6.5	44.85	6	44.65	44.65	0.5	2,350	0.02%
2021/01/04	2	47.00	0	0.00	44.35	2	2,445	0.08%
2020/12/31	4.3	48.11	0	0.00	47.00	4.3	2,450	0.18%
2020/12/29	3	48.30	0	0.00	50.00	3	2,421	0.12%
2020/12/24	0	0.00	2	47.20	47.35	-2	2,670	-0.07%
2020/12/23	5	48.86	0	0.00	47.55	5	2,726	0.18%
2020/12/22	1	49.50	5	49.19	48.90	-4	2,798	-0.14%
2020/12/16	11	45.90	11	46.17	45.50	0	2,931	0.00%
2020/12/15	2	45.95	0	0.00	45.65	2	2,979	0.07%
2020/12/14	1	47.30	0	0.00	47.55	1	3,036	0.03%
2020/12/11	1	47.75	0	0.00	47.20	1	3,132	0.03%
2020/12/09	1	49.25	0	0.00	49.15	1	4,038	0.02%
2020/12/07	1	50.50	2	50.40	50.30	-1	4,259	-0.02%
2020/12/03	7	54.14	8	54.40	52.00	-1	4,927	-0.02%
2020/12/02	5	51.68	0	0.00	52.00	5	4,996	0.10%
2020/11/30	0	0.00	4	51.30	51.20	-4	5,260	-0.08%
2020/11/27	0	0.00	1	51.00	51.10	-1	5,380	-0.02%
2020/11/26	4	51.18	2	51.20	50.90	2	5,536	0.04%
2020/11/25	6	52.65	0	0.00	51.00	6	5,796	0.10%
2020/11/23	0	0.00	1	51.60	51.60	-1	6,060	-0.02%
2020/11/20	0	0.00	1	51.90	51.70	-1	6,105	-0.02%
2020/11/19	1	54.10	6	53.26	52.90	-5	6,169	-0.08%
2020/11/18	1	52.20	3.1	52.09	52.00	-2.1	6,242	-0.03%
2020/11/17	1.2	50.70	1	50.40	50.60	0.2	6,305	0.00%
2020/11/16	7	51.16	6	51.10	50.90	1	6,329	0.02%
2020/11/13	1	48.95	2	51.10	51.80	-1	6,340	-0.02%
2020/11/12	3	50.20	0	0.00	49.70	3	6,342	0.05%
2020/11/10	14	54.16	11	54.15	52.60	3	6,300	0.05%
2020/11/09	4	54.65	0	0.00	54.20	4	6,296	0.06%
2020/11/05	1	54.50	2	54.55	54.10	-1	6,312	-0.02%
2020/11/04	1	54.30	0	0.00	54.80	1	6,334	0.02%
2020/11/03	0	0.00	2	54.40	54.20	-2	6,384	-0.03%
2020/11/02	0	0.00	1	52.60	53.70	-1	6,503	-0.02%
2020/10/30	0	0.00	2	53.80	52.50	-2	6,728	-0.03%
2020/10/29	5	54.14	4	54.10	54.30	1	6,732	0.01%
2020/10/28	5	54.80	10	55.05	53.40	-5	6,718	-0.07%
2020/10/27	18	55.32	4.3	55.29	54.80	13.7	6,745	0.20%
2020/10/26	9	55.11	1	55.00	54.90	8	6,754	0.12%
2020/10/23	9	57.10	18	56.74	57.30	-9	6,708	-0.13%
2020/10/22	5	56.38	13	57.04	56.30	-8	6,726	-0.12%
2020/10/21	1	58.30	2	58.00	58.10	-1	6,710	-0.01%
2020/10/20	10	58.84	29	59.14	58.70	-19	6,697	-0.28%
2020/10/19	18	60.38	2	59.30	59.40	16	6,677	0.24%
2020/10/16	13	60.21	9	60.49	61.20	4	6,647	0.06%
2020/10/15	3	58.97	22	58.87	58.90	-19	6,598	-0.29%
2020/10/14	4	59.70	5	59.46	60.10	-1	6,628	-0.02%
2020/10/13	5	57.50	0	0.00	59.30	5	6,637	0.08%
2020/10/12	13	63.62	4	62.80	61.40	9	6,559	0.14%
2020/10/08	4	61.83	7	62.14	62.60	-3	6,531	-0.05%
2020/10/07	0	0.00	1	63.70	63.00	-1	6,530	-0.02%
2020/10/06	4	63.70	2	63.30	64.10	2	6,551	0.03%
2020/10/05	9	64.62	6	64.23	63.30	3	6,604	0.05%
2020/09/30	0	0.00	2	63.00	63.00	-2	6,640	-0.03%
2020/09/29	3	63.53	0	0.00	63.00	3	6,660	0.05%
2020/09/28	0	0.00	8	63.94	64.00	-8	6,551	-0.12%
2020/09/25	13	61.03	8	57.55	58.20	5	6,589	0.08%
2020/09/24	5	62.86	12	62.21	62.40	-7	6,539	-0.11%
2020/09/23	1	62.90	0	0.00	62.40	1	6,555	0.02%
2020/09/22	10	62.58	10	63.90	62.10	0	6,573	0.00%
2020/09/21	2	63.55	0	0.00	63.30	2	6,608	0.03%
2020/09/18	3	66.20	5	66.00	64.60	-2	6,653	-0.03%
2020/09/17	5	65.00	2	65.25	65.30	3	6,705	0.04%
2020/09/16	4	65.18	1	65.80	64.60	3	6,707	0.04%
2020/09/15	7	65.77	12	65.25	66.20	-5	6,696	-0.07%
2020/09/14	29	68.27	15	66.97	64.10	14	6,710	0.21%
2020/09/11	2	62.80	4.5	62.74	62.80	-2.5	6,113	-0.04%
2020/09/10	12	65.48	0	0.00	63.00	12	6,301	0.19%
2020/09/09	17	66.90	9	67.23	63.70	8	6,227	0.13%
2020/09/08	20	67.53	35	67.51	68.80	-15	6,001	-0.25%
2020/09/07	1	63.40	5	62.48	62.60	-4	5,740	-0.07%
2020/09/04	2	60.80	0	0.00	61.80	2	5,744	0.03%
2020/09/03	25	61.40	68	60.66	60.70	-43	5,837	-0.74%
2020/09/02	35	63.30	54	63.77	62.80	-19	5,774	-0.33%
2020/09/01	57	64.25	10	64.09	64.50	47	5,734	0.82%
2020/08/31	6	62.72	9	63.59	62.10	-3	5,622	-0.05%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	11	59.46	10	59.15	59.50	1	5,414	0.02%
2020/08/26	14	56.47	15	56.67	56.60	-1	5,297	-0.02%
2020/08/25	1	54.90	14	56.70	56.50	-13	5,345	-0.24%
2020/08/24	4	57.25	1	58.40	56.50	3	5,387	0.06%
2020/08/21	5	57.46	6	57.03	58.80	-1	5,407	-0.02%
2020/08/20	3	53.07	4	54.00	55.00	-1	5,506	-0.02%
2020/08/19	4	58.80	0	0.00	58.00	4	5,686	0.07%
2020/08/18	1	60.00	0	0.00	58.80	1	5,865	0.02%
2020/08/14	4	55.63	1	53.00	55.70	3	6,198	0.05%
2020/08/13	1	55.40	2	55.00	54.40	-1	6,392	-0.02%
2020/08/12	4	58.00	0	0.00	57.80	4	6,492	0.06%
2020/08/11	1	59.30	0	0.00	57.10	1	6,583	0.02%
2020/08/10	0	0.00	2	60.25	59.00	-2	6,646	-0.03%
2020/08/07	2	60.00	4	59.25	61.00	-2	6,707	-0.03%
2020/08/06	34	64.60	36	63.86	62.50	-2	6,726	-0.03%
2020/08/05	35	63.83	28	66.73	64.00	7	6,659	0.11%
2020/08/04	2	62.00	1	62.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	24	51.30	11	50.16	51.30	13	6,594	0.20%
2020/07/30	6	49.80	2	47.80	49.80	4	6,711	0.06%
2020/07/29	4	46.28	0	0.00	45.30	4	6,851	0.06%
2020/07/28	1	42.50	2	42.73	44.45	-1	7,019	-0.01%
2020/07/27	3	44.87	1	44.65	44.50	2	7,058	0.03%
2020/07/24	3	49.00	0	0.00	48.60	3	7,118	0.04%
2020/07/23	1	49.70	0	0.00	50.00	1	7,329	0.01%
2020/07/22	2	50.30	0	0.00	50.30	2	7,617	0.03%
2020/07/21	2	50.00	0	0.00	50.00	2	7,620	0.03%
2020/07/20	1	45.60	4	46.31	50.90	-3	7,606	-0.04%
2020/07/17	6	49.32	0	0.00	50.00	6	7,585	0.08%
2020/07/16	1	53.50	0	0.00	53.50	1	7,581	0.01%
2020/07/15	1	52.00	9	52.61	51.90	-8	7,579	-0.11%
2020/07/14	3	55.87	3	54.43	54.20	0	7,518	0.00%
2020/07/13	1	56.80	1	56.00	56.00	0	7,484	0.00%
2020/07/10	8	58.45	2	58.15	57.70	6	7,472	0.08%
2020/07/09	2.5	59.78	8	60.10	60.10	-5.5	7,444	-0.07%
2020/07/08	0	0.00	8	58.93	58.10	-8	7,414	-0.11%
2020/07/07	9	59.07	23	60.19	57.60	-14	7,391	-0.19%
2020/07/06	34	61.16	26	61.68	60.10	8	7,335	0.11%
2020/07/03	3	59.53	2	58.90	59.80	1	7,252	0.01%
2020/07/02	24	59.48	2	59.45	59.00	22	7,209	0.31%
2020/07/01	2	57.40	22	57.60	57.90	-20	7,155	-0.28%
2020/06/30	25	59.62	24	59.16	58.50	1	7,093	0.01%
2020/06/29	25	60.66	25	59.93	61.10	0	7,017	0.00%
2020/06/24	29	58.40	24	59.35	56.80	5	6,916	0.07%
2020/06/23	3	59.80	1	60.50	59.60	2	6,816	0.03%
2020/06/22	5	60.24	1	62.00	62.00	4	6,756	0.06%
2020/06/19	21	61.97	23	62.69	59.80	-2	6,668	-0.03%
2020/06/18	25	62.42	3.3	63.49	62.50	21.7	6,538	0.33%
2020/06/17	3	64.13	34	62.45	64.30	-31	6,318	-0.49%
2020/06/16	3	59.30	1	59.50	58.50	2	6,058	0.03%
2020/06/15	4	60.40	4	60.28	60.30	0	5,980	0.00%
2020/06/12	7	57.46	1	57.80	58.80	6	5,869	0.10%
2020/06/11	6	59.03	3	60.70	56.60	3	5,814	0.05%
2020/06/10	19	61.60	3	61.67	61.90	16	5,692	0.28%
2020/06/09	4	54.58	2.2	54.55	57.60	1.8	5,509	0.03%
2020/06/08	3	53.20	8.2	52.94	52.40	-5.2	5,447	-0.09%
2020/06/05	1	56.00	2	55.40	55.60	-1	5,403	-0.02%
2020/06/04	7	56.96	0	0.00	56.10	7	5,468	0.13%
2020/06/03	0	0.00	2	58.45	58.20	-2	5,474	-0.04%
2020/06/02	2	57.00	5	57.70	57.10	-3	5,474	-0.05%
2020/06/01	5	60.08	3	60.50	59.40	2	5,379	0.04%
2020/05/29	2	61.05	0	0.00	61.50	2	5,276	0.04%
2020/05/28	3	55.83	2	56.80	57.70	1	5,155	0.02%
2020/05/27	8	60.84	7	60.67	59.10	1	5,035	0.02%
2020/05/26	7	65.71	25	65.85	64.50	-18	4,852	-0.37%
2020/05/25	10	61.01	12	61.08	64.30	-2	4,629	-0.04%
2020/05/22	11	58.23	9	58.66	58.80	2	4,433	0.05%
2020/05/21	12	56.49	8	58.34	55.90	4	4,276	0.09%
2020/05/20	27.3	52.82	15	51.99	54.60	12.3	4,088	0.30%
2020/05/19	5	48.67	1.2	48.94	49.80	3.8	3,873	0.10%
2020/05/18	0	0.00	9	48.42	48.85	-9	3,754	-0.24%
2020/05/15	1	44.45	3	43.72	44.45	-2	3,680	-0.05%
2020/05/14	4.1	48.13	4	45.00	45.00	0.1	3,605	0.00%
2020/05/13	1.1	45.16	1	43.10	46.85	0.1	3,532	0.00%
2020/05/12	5	41.55	5	40.47	42.60	0	3,447	0.00%
2020/05/11	1	42.15	21	42.20	42.15	-20	3,368	-0.59%
2020/05/08	4	47.38	3	48.20	46.80	1	3,318	0.03%
2020/05/07	7	51.47	7	50.57	52.00	0	3,215	0.00%
2020/05/06	16	59.01	5	60.28	50.50	11	3,097	0.36%
2020/05/05	13	54.65	2	54.45	55.90	11	2,913	0.38%
2020/05/04	6	48.70	3	46.80	50.90	3	2,724	0.11%
2020/04/30	6	45.95	2	45.85	46.30	4	2,540	0.16%
2020/04/29	9	45.26	1	45.85	46.65	8	2,440	0.33%
2020/04/28	5	46.29	60	47.28	46.90	-55	2,325	-2.37%
2020/04/27	61	46.20	3	46.20	46.20	58	2,094	2.77%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	1	35.00	1	35.70	34.75	0	1,720	0.00%
2020/04/21	1	35.40	4	34.08	35.40	-3	1,674	-0.18%
2020/04/20	2	34.35	0	0.00	34.55	2	1,585	0.13%
2020/04/17	7	32.60	0	0.00	32.60	7	1,533	0.46%
2020/04/16	5	32.58	0	0.00	32.40	5	1,508	0.33%
2020/04/15	3	33.05	0	0.00	33.10	3	1,481	0.20%
2020/04/14	4	35.50	6	34.40	34.50	-2	1,434	-0.14%
2020/04/13	15	34.75	0	0.00	35.50	15	1,374	1.09%
2020/04/09	0	0.00	1	29.60	29.50	-1	1,238	-0.08%
2020/04/06	1	30.35	0	0.00	29.95	1	1,185	0.08%
2020/03/30	0	0.00	4	28.70	28.55	-4	1,147	-0.35%
2020/03/27	1	28.85	2	29.70	29.20	-1	1,131	-0.09%
2020/03/24	0	0.00	1	25.80	25.25	-1	1,060	-0.09%
2020/03/23	2	25.35	0	0.00	25.50	2	1,051	0.19%
2020/03/17	0	0.00	19	28.15	28.00	-19	981	-1.94%
2020/03/16	4	31.50	0	0.00	30.70	4	955	0.42%
2020/03/13	0	0.00	5	30.30	30.30	-5	922	-0.54%
2020/03/12	0	0.00	2	35.53	33.65	-2	899	-0.22%
2020/03/11	3	37.08	2	36.80	37.00	1	846	0.12%
2020/03/10	10	36.90	5	36.37	36.85	5	799	0.63%
2020/03/09	3	35.10	20	34.63	36.05	-17	676	-2.51%
2020/03/06	5	31.36	15	31.85	32.80	-10	596	-1.68%
2020/03/03	3	29.50	0	0.00	29.60	3	497	0.60%
2020/03/02	2	29.70	0	0.00	29.95	2	490	0.41%
2020/02/25	2	31.50	0	0.00	31.20	2	465	0.43%
2020/02/21	10	32.00	0	0.00	31.65	10	422	2.37%
2020/02/20	0	0.00	2	30.80	30.65	-2	400	-0.50%
2020/02/19	1	30.80	0	0.00	30.85	1	399	0.25%
2020/02/18	11	31.02	4	31.34	31.90	7	384	1.82%
2020/02/17	2	28.90	5	29.90	30.25	-3	342	-0.88%
2020/02/12	2	28.50	0	0.00	28.45	2	291	0.69%
2020/02/07	6	28.00	10	26.60	28.60	-4	288	-1.39%
2020/02/04	5	24.30	0	0.00	24.30	5	268	1.86%
2019/11/20	0	0.00	1	27.45	27.40	-1	356	-0.28%
2019/11/14	0	0.00	19	28.50	28.95	-19	342	-5.55%
2019/11/08	0	0.00	6	29.00	29.15	-6	347	-1.73%
2019/09/25	5	30.20	0	0.00	30.45	5	658	0.76%
2019/09/18	4	30.08	0	0.00	30.10	4	668	0.60%
2019/09/10	8	30.20	0	0.00	30.50	8	682	1.17%
2019/09/09	0	0.00	1	30.15	30.15	-1	679	-0.15%
2019/08/30	0	0.00	4	30.11	30.25	-4	687	-0.58%
2019/08/29	1	29.80	1	30.15	30.20	0	684	0.00%
2019/08/28	1	29.90	0	0.00	29.60	1	678	0.15%
2019/08/23	2	28.95	0	0.00	28.85	2	663	0.30%
2019/08/21	1	28.95	1	28.95	28.85	0	666	0.00%
2019/08/20	1	29.30	0	0.00	29.20	1	665	0.15%
2019/08/16	2	29.00	0	0.00	29.10	2	667	0.30%
2019/08/07	1	31.50	0	0.00	31.05	1	656	0.15%
2019/07/31	1	33.20	0	0.00	32.90	1	644	0.16%
2019/07/30	1	33.50	0	0.00	33.50	1	648	0.15%
2019/07/25	0	0.00	1	34.55	34.35	-1	655	-0.15%
2019/07/18	0	0.00	2	35.50	35.50	-2	612	-0.33%
2019/07/17	0	0.00	1	35.20	35.00	-1	600	-0.17%
2019/07/16	10	36.70	1	36.60	35.85	9	581	1.55%
2019/07/15	1	36.00	0	0.00	36.00	1	549	0.18%
2019/07/11	2	32.80	0	0.00	32.80	2	489	0.41%
2019/07/10	0	0.00	1	33.20	32.40	-1	471	-0.21%
2019/07/09	1	33.15	0	0.00	33.10	1	458	0.22%
2019/07/04	0	0.00	53	33.50	33.40	-53	436	-12.15%
2019/07/03	23	33.48	0	0.00	33.00	23	425	5.41%