台康生技 (6589)-富邦-延吉券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.7
漲跌
▼0.9
漲幅
-1.10%
成交量
358張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	21.1	161.36	1.6	161.82	160.50	19.5	5,355	0.36%
2021/05/27	1	170.00	26	166.13	162.00	-25	5,331	-0.47%
2021/05/26	3	165.01	2	164.50	162.50	1	5,380	0.02%
2021/05/25	19.5	162.41	13	163.73	160.50	6.5	5,447	0.12%
2021/05/24	3.1	165.19	5	165.20	170.00	-1.9	5,566	-0.03%
2021/05/21	1.3	159.62	6	159.83	158.00	-4.7	5,534	-0.08%
2021/05/20	1.1	162.86	3.1	161.96	161.00	-2.1	5,694	-0.04%
2021/05/19	19.1	164.86	34	162.69	160.00	-15	5,773	-0.26%
2021/05/18	58.7	180.10	27	178.54	175.00	31.7	5,782	0.55%
2021/05/17	12.1	184.40	11	183.59	188.50	1.1	5,839	0.02%
2021/05/14	27.3	168.69	19.7	171.98	171.50	7.6	5,771	0.13%
2021/05/13	56.1	162.08	28.1	162.25	169.50	27.9	5,536	0.50%
2021/05/12	9.2	152.55	33	152.65	154.50	-23.8	5,280	-0.45%
2021/05/11	14	137.54	13	137.50	140.50	1	5,109	0.02%
2021/05/10	17	135.29	0	0.00	134.00	17	5,025	0.34%
2021/05/07	3	133.17	1	135.00	133.50	2	5,004	0.04%
2021/05/06	9.1	135.64	11	136.50	131.50	-1.9	4,971	-0.04%
2021/05/05	9.5	140.39	3	140.67	139.00	6.5	4,922	0.13%
2021/05/04	11.2	144.36	8	146.49	143.50	3.2	4,903	0.07%
2021/05/03	17	150.61	13	151.16	155.50	4	4,781	0.08%
2021/04/29	3	141.00	15	140.83	141.50	-12	4,667	-0.26%
2021/04/28	10	138.40	0	0.00	136.50	10	4,648	0.22%
2021/04/27	6.1	139.43	10	142.30	139.50	-3.9	4,623	-0.08%
2021/04/26	13	140.38	1	141.00	137.00	12	4,566	0.26%
2021/04/23	2	145.75	7	145.64	141.50	-5	4,553	-0.11%
2021/04/22	9.4	144.38	6.1	141.76	139.50	3.3	4,513	0.07%
2021/04/21	4	155.25	1.1	156.30	151.00	2.9	4,427	0.07%
2021/04/20	6	157.01	9	160.61	160.00	-3	4,411	-0.07%
2021/04/19	17.1	164.92	5	166.30	156.50	12.1	4,361	0.28%
2021/04/16	5.1	155.00	19	160.82	168.00	-14	4,259	-0.33%
2021/04/15	6	149.42	0	0.00	153.00	6	4,164	0.14%
2021/04/14	1.1	149.27	3.4	139.02	145.00	-2.3	4,158	-0.05%
2021/04/13	4.2	154.38	2.3	146.78	148.00	2	4,134	0.05%
2021/04/12	4.2	170.13	1	170.00	160.00	3.2	4,126	0.08%
2021/04/09	8.1	153.42	0	0.00	155.50	8.1	4,132	0.19%
2021/04/08	1	141.49	33	141.50	141.50	-32	4,138	-0.77%
2021/04/01	0	0.00	5	115.10	118.00	-5	4,103	-0.12%
2021/03/31	23	114.91	2.5	115.57	112.00	20.5	4,084	0.50%
2021/03/30	4	119.00	1	115.00	119.50	3	4,077	0.07%
2021/03/29	7.1	119.57	20	128.50	123.00	-12.9	4,088	-0.32%
2021/03/26	6.1	110.75	0	0.00	117.00	6.1	4,071	0.15%
2021/03/25	0	0.00	7.7	117.00	117.00	-7.7	4,015	-0.19%
2021/03/22	5.1	93.41	13	95.63	97.10	-7.9	4,040	-0.20%
2021/03/19	14.1	90.55	5	89.90	88.30	9.1	3,752	0.24%
2021/03/18	13.2	83.36	21	83.55	86.70	-7.9	3,407	-0.23%
2021/03/17	5.2	77.46	14	78.30	78.90	-8.8	3,265	-0.27%
2021/03/16	11	75.99	11	77.88	74.70	0	3,064	0.00%
2021/03/15	5.1	77.53	3	79.93	76.20	2.1	2,992	0.07%
2021/03/12	0.1	75.40	0	0.00	75.00	0.1	2,868	0.00%
2021/03/11	2.1	77.80	7	75.87	78.00	-4.9	2,862	-0.17%
2021/03/10	1.2	75.89	0	0.00	75.80	1.2	2,843	0.04%
2021/03/09	0.1	73.90	0	0.00	73.80	0.1	2,902	0.00%
2021/03/08	0.1	72.70	1	72.00	72.00	-0.9	2,888	-0.03%
2021/03/05	2.1	72.98	8	71.70	75.90	-5.9	2,850	-0.21%
2021/03/04	6.1	67.79	7	68.00	69.00	-0.9	2,775	-0.03%
2021/03/03	1.1	67.91	1	68.00	68.00	0.1	2,753	0.00%
2021/03/02	0.1	65.00	0	0.00	65.00	0.1	2,726	0.00%
2021/02/26	0.1	62.10	2	62.10	64.50	-1.9	2,740	-0.07%
2021/02/25	5.1	68.57	14	68.69	66.70	-9	2,734	-0.33%
2021/02/24	0	0.00	33	62.48	64.00	-33	2,635	-1.25%
2021/02/23	25.5	64.65	2	61.75	62.00	23.5	2,557	0.92%
2021/02/22	1	65.50	3.1	65.50	65.50	-2.1	2,411	-0.09%
2021/02/19	8.1	57.36	57	58.73	59.60	-48.9	2,404	-2.03%
2021/02/18	5	50.35	33	51.87	54.20	-28	2,216	-1.26%
2021/02/17	5	50.14	15	49.86	49.35	-10	2,111	-0.47%
2021/02/05	12	48.25	42	48.79	48.00	-30	2,043	-1.47%
2021/02/04	9	45.32	7	45.25	46.50	2	1,793	0.11%
2021/02/03	2	41.15	3	40.72	42.30	-1	1,684	-0.06%
2021/02/01	1	38.50	1	40.50	39.30	0	1,682	0.00%
2021/01/29	2	38.58	0	0.00	38.50	2	1,681	0.12%
2021/01/28	1	39.30	0	0.00	39.05	1	1,694	0.06%
2021/01/27	1	40.05	2	40.00	39.75	-1	1,708	-0.06%
2021/01/25	1	40.05	0	0.00	40.05	1	1,792	0.06%
2021/01/21	5	39.50	1	40.05	39.30	4	1,847	0.22%
2021/01/20	2	40.38	1	40.85	40.20	1	1,881	0.05%
2021/01/15	6	39.68	2	39.50	39.20	4	1,978	0.20%
2021/01/14	4	41.63	1	42.25	41.10	3	2,009	0.15%
2021/01/13	3	42.63	0	0.00	41.85	3	2,030	0.15%
2021/01/12	0	0.00	2	43.50	43.80	-2	2,052	-0.10%
2021/01/11	1	42.00	0	0.00	41.85	1	2,076	0.05%
2021/01/08	6	43.53	0	0.00	43.55	6	2,135	0.28%
2021/01/07	1	44.10	0	0.00	43.85	1	2,165	0.05%
2021/01/06	6	44.33	3	44.70	43.35	3	2,238	0.13%
2021/01/05	23	44.65	1	45.10	44.65	22	2,350	0.94%
2021/01/04	9	44.79	2	44.10	44.35	7	2,445	0.29%
2020/12/31	15	47.41	3	49.65	47.00	12	2,450	0.49%
2020/12/30	3	50.67	5	50.64	50.00	-2	2,427	-0.08%
2020/12/29	1	48.15	4	49.63	50.00	-3	2,421	-0.12%
2020/12/28	1	49.00	5	48.85	48.20	-4	2,483	-0.16%
2020/12/25	1	47.90	0	0.00	48.95	1	2,512	0.04%
2020/12/24	1	47.90	8	47.79	47.35	-7	2,670	-0.26%
2020/12/23	4	49.05	6	47.96	47.55	-2	2,726	-0.07%
2020/12/22	33	47.39	2	48.13	48.90	31	2,798	1.11%
2020/12/21	18	46.67	1	46.80	46.10	17	2,813	0.60%
2020/12/18	9	47.07	15	46.92	47.30	-6	2,845	-0.21%
2020/12/17	1	45.40	1	45.60	45.40	0	2,873	0.00%
2020/12/16	18	44.61	7	44.10	45.50	11	2,931	0.38%
2020/12/15	43	45.97	2	47.03	45.65	41	2,979	1.38%
2020/12/14	2	47.30	2	47.70	47.55	0	3,036	0.00%
2020/12/11	6	47.53	2	47.48	47.20	4	3,132	0.13%
2020/12/10	3	48.90	1	48.60	48.60	2	3,229	0.06%
2020/12/09	2	49.90	2	49.25	49.15	0	4,038	0.00%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/07	12	50.30	1	50.20	50.30	11	4,259	0.26%
2020/12/04	6	52.17	0	0.00	51.40	6	4,600	0.13%
2020/12/03	6	53.42	4	53.33	52.00	2	4,927	0.04%
2020/12/02	4	51.23	0	0.00	52.00	4	4,996	0.08%
2020/11/30	0	0.00	1	51.20	51.20	-1	5,260	-0.02%
2020/11/27	1	51.10	5	51.12	51.10	-4	5,380	-0.07%
2020/11/26	3	50.87	1	51.30	50.90	2	5,536	0.04%
2020/11/25	3	51.83	3	52.73	51.00	0	5,796	0.00%
2020/11/24	5	50.96	6	50.55	50.30	-1	5,849	-0.02%
2020/11/23	2	51.85	2	51.50	51.60	0	6,060	0.00%
2020/11/20	4	52.35	1	51.70	51.70	3	6,105	0.05%
2020/11/19	0	0.00	8	52.45	52.90	-8	6,169	-0.13%
2020/11/18	1	51.90	3	51.83	52.00	-2	6,242	-0.03%
2020/11/17	3	50.77	9	50.82	50.60	-6	6,305	-0.10%
2020/11/16	4	51.33	5	51.60	50.90	-1	6,329	-0.02%
2020/11/13	6	50.10	2	50.40	51.80	4	6,340	0.06%
2020/11/12	17	49.86	7	50.00	49.70	10	6,342	0.16%
2020/11/11	19	52.61	0	0.00	51.90	19	6,297	0.30%
2020/11/10	5	53.14	2	52.30	52.60	3	6,300	0.05%
2020/11/09	0	0.00	1	55.00	54.20	-1	6,296	-0.02%
2020/11/06	10	54.50	0	0.00	54.20	10	6,307	0.16%
2020/11/05	3	54.70	2	55.05	54.10	1	6,312	0.02%
2020/11/04	1	54.80	2	54.50	54.80	-1	6,334	-0.02%
2020/11/03	10	53.80	0	0.00	54.20	10	6,384	0.16%
2020/11/02	2	52.35	3	54.50	53.70	-1	6,503	-0.02%
2020/10/30	26	53.27	1	53.60	52.50	25	6,728	0.37%
2020/10/29	33	53.71	3	54.27	54.30	30	6,732	0.45%
2020/10/28	62	53.84	0	0.00	53.40	62	6,718	0.92%
2020/10/27	21	55.00	4	55.35	54.80	17	6,745	0.25%
2020/10/26	28	55.19	1	55.00	54.90	27	6,754	0.40%
2020/10/23	0	0.00	2	57.15	57.30	-2	6,708	-0.03%
2020/10/22	96	56.41	4	56.68	56.30	92	6,726	1.37%
2020/10/21	41	58.07	0	0.00	58.10	41	6,710	0.61%
2020/10/20	5	58.68	1	59.70	58.70	4	6,697	0.06%
2020/10/19	4	59.85	7	59.30	59.40	-3	6,677	-0.04%
2020/10/16	8	60.85	6	60.32	61.20	2	6,647	0.03%
2020/10/15	6	58.85	4	59.35	58.90	2	6,598	0.03%
2020/10/14	2	59.70	4	59.93	60.10	-2	6,628	-0.03%
2020/10/13	22	58.82	3	58.53	59.30	19	6,637	0.29%
2020/10/12	10	61.98	2	63.70	61.40	8	6,559	0.12%
2020/10/08	10	62.18	2	62.05	62.60	8	6,531	0.12%
2020/10/07	5	63.42	0	0.00	63.00	5	6,530	0.08%
2020/10/06	3	63.23	2	64.10	64.10	1	6,551	0.02%
2020/10/05	5	64.12	19	65.48	63.30	-14	6,604	-0.21%
2020/09/30	3	62.63	5	62.88	63.00	-2	6,640	-0.03%
2020/09/29	12	64.70	14	64.28	63.00	-2	6,660	-0.03%
2020/09/28	2	63.70	3	63.93	64.00	-1	6,551	-0.02%
2020/09/25	16	59.89	1	61.10	58.20	15	6,589	0.23%
2020/09/24	4	62.33	5	63.10	62.40	-1	6,539	-0.02%
2020/09/23	4	62.13	4	62.20	62.40	0	6,555	0.00%
2020/09/22	51	63.77	51	62.60	62.10	0	6,573	0.00%
2020/09/21	16	63.72	3	63.87	63.30	13	6,608	0.20%
2020/09/18	12	65.45	2	66.20	64.60	10	6,653	0.15%
2020/09/17	0	0.00	5	65.42	65.30	-5	6,705	-0.07%
2020/09/16	18	65.23	22	65.22	64.60	-4	6,707	-0.06%
2020/09/15	30	65.73	29	65.70	66.20	1	6,696	0.01%
2020/09/14	34	65.66	47	66.15	64.10	-13	6,710	-0.19%
2020/09/11	8	63.25	6	62.80	62.80	2	6,113	0.03%
2020/09/10	13	64.33	20	65.24	63.00	-7	6,301	-0.11%
2020/09/09	26	66.23	25	66.11	63.70	1	6,227	0.02%
2020/09/08	13	67.82	23	67.63	68.80	-10	6,001	-0.17%
2020/09/07	27	63.64	30	62.98	62.60	-3	5,740	-0.05%
2020/09/04	7	61.27	6	61.10	61.80	1	5,744	0.02%
2020/09/03	20	60.67	47	60.64	60.70	-27	5,837	-0.46%
2020/09/02	4	63.00	9	63.82	62.80	-5	5,774	-0.09%
2020/09/01	9	64.43	18	62.67	64.50	-9	5,734	-0.16%
2020/08/31	35	63.51	26	63.06	62.10	9	5,622	0.16%
2020/08/28	6	65.40	22	65.40	65.40	-16	5,423	-0.30%
2020/08/27	50	59.09	10	59.62	59.50	40	5,414	0.74%
2020/08/26	2	57.00	3	57.10	56.60	-1	5,297	-0.02%
2020/08/25	6	55.98	1	54.30	56.50	5	5,345	0.09%
2020/08/24	15	58.58	9	56.94	56.50	6	5,387	0.11%
2020/08/21	9	57.70	14	57.34	58.80	-5	5,407	-0.09%
2020/08/20	6	53.17	6	54.65	55.00	0	5,506	0.00%
2020/08/19	17	59.02	10	58.25	58.00	7	5,686	0.12%
2020/08/18	11	59.14	2	58.55	58.80	9	5,865	0.15%
2020/08/17	1	56.20	1	56.20	55.30	0	6,005	0.00%
2020/08/14	7	54.40	3	55.80	55.70	4	6,198	0.06%
2020/08/13	3	55.03	21	56.23	54.40	-18	6,392	-0.28%
2020/08/12	20	58.32	8	57.60	57.80	12	6,492	0.18%
2020/08/11	14	59.41	11	57.45	57.10	3	6,583	0.05%
2020/08/10	28	60.74	28	59.97	59.00	0	6,646	0.00%
2020/08/07	17	60.18	15	60.06	61.00	2	6,707	0.03%
2020/08/06	21	63.53	25	63.84	62.50	-4	6,726	-0.06%
2020/08/05	44	64.57	67	63.89	64.00	-23	6,659	-0.35%
2020/08/04	5	62.00	18	62.00	62.00	-13	6,415	-0.20%
2020/08/03	2	56.40	3	56.40	56.40	-1	6,482	-0.02%
2020/07/31	7	50.44	14	49.50	51.30	-7	6,594	-0.11%
2020/07/30	16	46.75	8	48.40	49.80	8	6,711	0.12%
2020/07/29	1	45.80	5	46.05	45.30	-4	6,851	-0.06%
2020/07/28	3	41.97	4	42.40	44.45	-1	7,019	-0.01%
2020/07/27	10	46.40	7	44.54	44.50	3	7,058	0.04%
2020/07/24	3	49.53	0	0.00	48.60	3	7,118	0.04%
2020/07/23	4	50.00	0	0.00	50.00	4	7,329	0.05%
2020/07/22	0	0.00	2	51.45	50.30	-2	7,617	-0.03%
2020/07/21	5	50.34	1	50.00	50.00	4	7,620	0.05%
2020/07/20	16	48.51	10	49.89	50.90	6	7,606	0.08%
2020/07/17	16	49.70	16	49.65	50.00	0	7,585	0.00%
2020/07/16	22	53.99	2	53.55	53.50	20	7,581	0.26%
2020/07/15	8	52.31	7	52.70	51.90	1	7,579	0.01%
2020/07/14	8	55.33	8	54.68	54.20	0	7,518	0.00%
2020/07/13	5	56.66	16	56.76	56.00	-11	7,484	-0.15%
2020/07/10	27	58.18	9	59.19	57.70	18	7,472	0.24%
2020/07/09	25	59.26	28	59.40	60.10	-3	7,444	-0.04%
2020/07/08	8	58.79	6	59.67	58.10	2	7,414	0.03%
2020/07/07	16	58.54	7	58.13	57.60	9	7,391	0.12%
2020/07/06	18	61.03	60	60.30	60.10	-42	7,335	-0.57%
2020/07/03	13	59.08	6	59.48	59.80	7	7,252	0.10%
2020/07/02	52	60.17	15	59.63	59.00	37	7,209	0.51%
2020/07/01	4	57.73	4	57.90	57.90	0	7,155	0.00%
2020/06/30	17	59.13	8	59.43	58.50	9	7,093	0.13%
2020/06/29	22	59.96	17	60.62	61.10	5	7,017	0.07%
2020/06/24	9	56.94	4	56.65	56.80	5	6,916	0.07%
2020/06/23	10	60.25	1	62.00	59.60	9	6,816	0.13%
2020/06/22	4	60.70	12	61.25	62.00	-8	6,756	-0.12%
2020/06/19	12	60.73	13	60.64	59.80	-1	6,668	-0.01%
2020/06/18	21	63.07	20	63.14	62.50	1	6,538	0.02%
2020/06/17	18.1	61.57	52.2	62.51	64.30	-34.1	6,318	-0.54%
2020/06/16	11	59.27	2	58.60	58.50	9	6,058	0.15%
2020/06/15	11	60.07	13	60.81	60.30	-2	5,980	-0.03%
2020/06/12	11.2	57.18	7	57.91	58.80	4.2	5,869	0.07%
2020/06/11	32	58.96	16	60.01	56.60	16	5,814	0.28%
2020/06/10	35	60.44	34	61.57	61.90	1	5,692	0.02%
2020/06/09	7	53.11	39	53.92	57.60	-32	5,509	-0.58%
2020/06/08	12	54.10	4	53.45	52.40	8	5,447	0.15%
2020/06/05	3	55.70	0	0.00	55.60	3	5,403	0.06%
2020/06/04	4	56.78	10.2	57.44	56.10	-6.2	5,468	-0.11%
2020/06/03	1	58.00	6	58.55	58.20	-5	5,474	-0.09%
2020/06/02	10	57.25	71	56.38	57.10	-61	5,474	-1.11%
2020/06/01	8	59.80	7	60.36	59.40	1	5,379	0.02%
2020/05/29	56	59.11	5.3	60.72	61.50	50.7	5,276	0.96%
2020/05/28	7	57.31	31.2	57.70	57.70	-24.2	5,155	-0.47%
2020/05/27	19.3	61.51	28	61.41	59.10	-8.7	5,035	-0.17%
2020/05/26	37	65.16	20	66.27	64.50	17	4,852	0.35%
2020/05/25	38	61.02	33	61.45	64.30	5	4,629	0.11%
2020/05/22	30	58.83	22	58.39	58.80	8	4,433	0.18%
2020/05/21	44	56.44	7	56.90	55.90	37	4,276	0.87%
2020/05/20	11	52.11	39.3	52.82	54.60	-28.3	4,088	-0.69%
2020/05/19	25	49.45	22.3	50.88	49.80	2.7	3,873	0.07%
2020/05/18	4.3	47.82	13	47.53	48.85	-8.7	3,754	-0.23%
2020/05/15	4	44.30	9.3	43.74	44.45	-5.3	3,680	-0.14%
2020/05/14	12	45.48	31	45.00	45.00	-19	3,605	-0.53%
2020/05/13	30	45.03	6	44.24	46.85	24	3,532	0.68%
2020/05/12	4	42.21	28	41.69	42.60	-24	3,447	-0.70%
2020/05/11	17	42.15	2	42.15	42.15	15	3,368	0.45%
2020/05/08	14	48.29	1	48.00	46.80	13	3,318	0.39%
2020/05/07	23	50.26	9	48.34	52.00	14	3,215	0.44%
2020/05/06	35	59.19	18	58.77	50.50	17	3,097	0.55%
2020/05/05	10	54.10	19	54.07	55.90	-9	2,913	-0.31%
2020/05/04	13	48.58	28	48.51	50.90	-15	2,724	-0.55%
2020/04/30	12	46.75	5	46.26	46.30	7	2,540	0.28%
2020/04/29	9	45.40	10	45.78	46.65	-1	2,440	-0.04%
2020/04/28	62	46.31	8	46.44	46.90	54	2,325	2.32%
2020/04/27	42	46.19	49	46.20	46.20	-7	2,094	-0.33%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	1	34.80	8	35.47	34.75	-7	1,720	-0.41%
2020/04/21	10	33.72	17	34.41	35.40	-7	1,674	-0.42%
2020/04/20	6	34.28	16	34.41	34.55	-10	1,585	-0.63%
2020/04/17	5	32.70	1	32.75	32.60	4	1,533	0.26%
2020/04/16	1	32.55	0	0.00	32.40	1	1,508	0.07%
2020/04/15	8	33.45	0	0.00	33.10	8	1,481	0.54%
2020/04/14	5	34.34	0	0.00	34.50	5	1,434	0.35%
2020/04/13	8	34.73	9	34.36	35.50	-1	1,374	-0.07%
2020/04/10	6	30.56	0	0.00	32.45	6	1,279	0.47%
2020/04/01	0	0.00	1	28.50	28.45	-1	1,166	-0.09%
2020/03/30	0	0.00	23	28.55	28.55	-23	1,147	-2.00%
2020/03/27	1	28.00	0	0.00	29.20	1	1,131	0.09%
2020/03/26	29	26.50	0	0.00	27.80	29	1,090	2.66%
2020/03/25	0	0.00	6	25.38	25.30	-6	1,068	-0.56%
2020/03/23	1	26.00	0	0.00	25.50	1	1,051	0.10%
2020/03/20	1	27.30	0	0.00	27.65	1	1,044	0.10%
2020/03/19	5	25.65	0	0.00	25.70	5	1,027	0.49%
2020/03/18	4	28.83	1	28.75	28.50	3	1,002	0.30%
2020/03/17	9	28.34	9	28.00	28.00	0	981	0.00%
2020/03/16	7	31.01	0	0.00	30.70	7	955	0.73%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	1	34.00	6	34.93	33.65	-5	899	-0.56%
2020/03/11	2	35.60	2	36.53	37.00	0	846	0.00%
2020/03/10	11	36.63	4	35.95	36.85	7	799	0.88%
2020/03/09	3	36.02	1	36.05	36.05	2	676	0.30%
2020/03/06	1	31.65	7	32.21	32.80	-6	596	-1.01%
2020/03/05	3	30.00	0	0.00	29.85	3	518	0.58%
2020/03/03	9	29.72	0	0.00	29.60	9	497	1.81%
2020/02/27	1	30.50	0	0.00	29.40	1	482	0.21%
2020/02/26	4	30.55	0	0.00	30.40	4	471	0.85%
2020/02/25	8	31.26	4	31.48	31.20	4	465	0.86%
2020/02/24	5	32.35	20	32.60	32.25	-15	447	-3.35%
2020/02/21	2	31.78	2	32.03	31.65	0	422	0.00%
2020/02/19	1	30.90	2	30.85	30.85	-1	399	-0.25%
2020/02/18	58	31.40	1	31.80	31.90	57	384	14.81%
2020/02/14	21	30.00	0	0.00	29.90	21	324	6.46%
2020/02/11	5	28.27	0	0.00	28.55	5	291	1.71%
2020/02/07	3	27.77	0	0.00	28.60	3	288	1.04%
2020/01/31	1	23.60	0	0.00	23.45	1	254	0.39%
2019/12/12	0	0.00	3	27.95	27.80	-3	322	-0.93%
2019/12/05	0	0.00	3	27.65	27.70	-3	323	-0.93%
2019/11/29	2	28.20	0	0.00	27.65	2	330	0.61%
2019/11/13	0	0.00	2	29.05	29.10	-2	339	-0.59%
2019/10/24	0	0.00	2	29.90	29.85	-2	378	-0.53%
2019/10/22	0	0.00	4	29.55	29.70	-4	387	-1.03%
2019/10/16	0	0.00	1	29.30	29.70	-1	439	-0.23%
2019/10/08	2	30.10	0	0.00	30.25	2	548	0.36%
2019/10/03	2	30.30	1	30.40	30.50	1	579	0.17%
2019/09/06	0	0.00	3	30.17	30.70	-3	681	-0.44%
2019/09/02	0	0.00	1	30.60	30.60	-1	693	-0.14%
2019/08/28	0	0.00	1	29.70	29.60	-1	678	-0.15%
2019/08/27	1	27.90	0	0.00	29.15	1	671	0.15%
2019/08/22	0	0.00	1	28.85	28.85	-1	665	-0.15%
2019/08/19	1	28.90	4	28.90	28.90	-3	668	-0.45%
2019/08/13	1	30.55	0	0.00	30.60	1	657	0.15%
2019/08/02	2	31.45	1	31.20	31.50	1	654	0.15%
2019/08/01	4	32.54	0	0.00	32.15	4	648	0.62%
2019/07/19	1	35.15	0	0.00	35.50	1	627	0.16%
2019/07/18	1	35.55	0	0.00	35.50	1	612	0.16%
2019/07/17	0	0.00	1	35.85	35.00	-1	600	-0.17%
2019/07/16	3	35.90	0	0.00	35.85	3	581	0.52%
2019/07/15	1	35.35	3	35.38	36.00	-2	549	-0.36%
2019/07/10	2	32.80	0	0.00	32.40	2	471	0.42%
2019/07/05	4	33.50	0	0.00	33.50	4	450	0.89%
2019/07/03	3	33.05	4	33.23	33.00	-1	425	-0.24%