台康生技 (6589)-元大-城東券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.9
漲跌
▼1.4
漲幅
-1.70%
成交量
341張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	82.10	82.30	-1	563	-0.18%
2024/05/09	1	81.00	0	0.00	80.00	1	569	0.18%
2024/05/03	0	0.00	5	80.60	80.50	-5	666	-0.75%
2024/04/30	2	81.35	1	81.50	81.60	1	670	0.15%
2024/04/29	3	79.77	0	0.00	81.10	3	671	0.45%
2024/04/19	0	0.00	2	77.50	77.00	-2	674	-0.30%
2024/04/18	0	0.00	6	80.30	80.60	-6	665	-0.90%
2024/04/16	0	0.00	3	80.37	79.10	-3	667	-0.45%
2024/04/03	0	0.00	3	86.10	86.40	-3	654	-0.46%
2024/03/22	0	0.00	1	86.80	87.20	-1	662	-0.15%
2024/03/20	0	0.00	1	85.60	85.90	-1	667	-0.15%
2024/03/12	4	89.05	0	0.00	88.70	4	648	0.62%
2024/03/07	0	0.00	2	90.40	92.10	-2	642	-0.31%
2024/03/05	3	92.40	0	0.00	92.10	3	639	0.47%
2024/02/27	0	0.00	2	95.20	94.90	-2	724	-0.28%
2024/02/16	0	0.00	4	94.38	94.90	-4	881	-0.45%
2024/02/05	0	0.00	1	91.80	91.80	-1	878	-0.11%
2024/02/01	0	0.00	1	94.00	93.50	-1	895	-0.11%
2024/01/31	0	0.00	1	94.50	94.20	-1	897	-0.11%
2024/01/30	3	93.33	0	0.00	93.00	3	908	0.33%
2024/01/09	1	98.70	0	0.00	98.10	1	1,150	0.09%
2024/01/04	1	99.60	0	0.00	99.70	1	1,144	0.09%
2023/12/15	1	102.50	0	0.00	103.00	1	1,182	0.08%
2023/11/29	1	104.50	2	104.50	105.00	-1	1,194	-0.08%
2023/11/28	3	107.33	2	106.25	104.50	1	1,191	0.08%
2023/11/27	2	106.25	3	106.17	106.50	-1	1,148	-0.09%
2023/11/24	0	0.00	1	102.50	103.50	-1	1,119	-0.09%
2023/11/20	3	101.17	6	105.50	100.50	-3	1,117	-0.27%
2023/11/17	11	109.00	26	108.75	104.50	-15	1,074	-1.40%
2023/11/13	6	100.50	0	0.00	101.00	6	987	0.61%
2023/11/10	4	102.38	0	0.00	101.50	4	990	0.40%
2023/11/09	1	103.00	2	104.50	103.00	-1	990	-0.10%
2023/11/08	1	105.00	0	0.00	104.50	1	1,022	0.10%
2023/11/07	21	106.14	0	0.00	104.50	21	1,039	2.02%
2023/11/06	0	0.00	21.5	103.92	105.00	-21.5	1,070	-2.01%
2023/11/03	0	0.00	10	104.40	102.50	-10	1,074	-0.93%
2023/11/02	7	102.93	1	103.50	103.50	6	1,071	0.56%
2023/11/01	2	104.00	0	0.00	104.50	2	1,057	0.19%
2023/10/31	9	106.33	1	107.50	106.50	8	1,041	0.77%
2023/10/30	0	0.00	5	106.80	106.00	-5	1,048	-0.48%
2023/10/27	6	106.00	12	104.21	106.00	-6	1,033	-0.58%
2023/10/26	1	102.00	10	105.45	102.50	-9	986	-0.91%
2023/10/25	13	102.96	2	103.50	103.00	11	959	1.15%
2023/10/24	2	103.00	4	102.75	103.00	-2	943	-0.21%
2023/10/23	0	0.00	4.1	99.93	100.50	-4.1	919	-0.45%
2023/10/20	0	0.00	1	94.30	96.00	-1	908	-0.11%
2023/10/19	3	93.93	2	94.65	93.30	1	923	0.11%
2023/10/17	0	0.00	0.1	96.40	95.60	-0.1	942	-0.01%
2023/10/06	0	0.00	0.1	99.50	97.80	-0.1	1,049	-0.01%
2023/09/21	4	101.00	4	100.30	98.30	0	1,321	0.00%
2023/09/20	0	0.00	2	97.75	97.70	-2	1,318	-0.15%
2023/09/18	4	99.60	0	0.00	99.60	4	1,372	0.29%
2023/09/07	0	0.00	0	93.70	93.20	0	1,400	0.00%
2023/09/04	0	0.00	1	95.40	95.10	-1	1,428	-0.07%
2023/09/01	1	96.50	0	0.00	96.10	1	1,436	0.07%
2023/08/30	1.2	95.55	0	0.00	96.00	1.2	1,477	0.08%
2023/08/28	0	95.88	0	0.00	94.10	0	1,508	0.00%
2023/08/18	1	96.00	1	94.80	93.40	0	1,612	0.00%
2023/08/15	2	92.20	0	0.00	92.00	2	1,705	0.12%
2023/08/10	6	98.68	0	0.00	96.50	6	1,989	0.30%
2023/08/04	0	0.00	1	101.50	103.00	-1	2,171	-0.05%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/08/01	1	105.50	1	106.50	105.50	0	2,374	0.00%
2023/07/31	0	0.00	1	106.00	105.00	-1	2,610	-0.04%
2023/07/25	1	109.00	0	0.00	110.00	1	3,024	0.03%
2023/07/24	0	0.00	2	111.00	110.00	-2	3,013	-0.07%
2023/07/18	1	106.50	0	0.00	106.50	1	3,098	0.03%
2023/07/17	1	108.00	0	0.00	109.00	1	3,141	0.03%
2023/07/12	5	106.50	5	106.00	106.50	0	3,165	0.00%
2023/07/11	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	1	109.50	0.2	110.00	109.50	0.8	3,293	0.02%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	1	110.00	0	0.00	110.50	1	3,502	0.03%
2023/06/30	1	113.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	3	115.33	4	115.13	115.00	-1	3,478	-0.03%
2023/06/27	1	111.02	0	0.00	111.50	1	3,431	0.03%
2023/06/21	1	108.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/19	1	110.50	1	111.00	110.00	0	3,423	0.00%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/14	0.1	109.50	0	0.00	109.00	0.1	3,427	0.00%
2023/06/13	0	0.00	5	109.00	109.00	-5	3,449	-0.14%
2023/06/12	1	110.00	1	109.50	109.50	0	3,452	0.00%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/07	2	110.00	1	110.00	110.00	1	3,520	0.03%
2023/06/06	1	108.50	0	0.00	109.50	1	3,555	0.03%
2023/06/02	0	0.00	1	111.50	111.00	-1	3,560	-0.03%
2023/05/31	1	112.00	1	112.50	113.00	0	3,586	0.00%
2023/05/26	0	0.00	2	111.25	110.50	-2	3,607	-0.06%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	0	0.00	1	114.00	113.50	-1	3,625	-0.03%
2023/05/23	2	114.00	4	114.63	115.00	-2	3,643	-0.05%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/19	6	113.33	4	112.88	111.00	2	3,640	0.05%
2023/05/18	5	114.90	21	115.45	114.00	-16	3,633	-0.44%
2023/05/17	18	118.64	15	117.00	116.50	3	3,594	0.08%
2023/05/16	1	109.50	0	0.00	110.00	1	3,389	0.03%
2023/05/12	5	113.20	0	0.00	114.00	5	3,526	0.14%
2023/05/11	5	116.90	0	0.00	112.50	5	3,656	0.14%
2023/05/10	6	120.25	0	0.00	120.00	6	3,832	0.16%
2023/05/09	12	123.54	1	120.54	120.50	11	3,943	0.28%
2023/05/08	4	127.38	6	128.08	125.00	-2	3,923	-0.05%
2023/05/05	12.1	125.84	12	127.71	127.50	0	3,866	0.00%
2023/05/04	3	122.50	8	120.94	122.50	-5	3,652	-0.14%
2023/05/03	6	118.00	1	120.00	115.50	5	3,474	0.14%
2023/05/02	0	0.00	7	112.71	117.50	-7	3,395	-0.21%
2023/04/26	1	103.50	6	102.00	103.50	-5	3,413	-0.15%
2023/04/25	11	105.77	1	107.50	106.00	10	3,401	0.29%
2023/04/21	2	111.25	0	0.00	109.50	2	3,460	0.06%
2023/04/20	1	120.50	2.2	118.27	115.00	-1.2	3,444	-0.03%
2023/04/19	7	119.64	1	121.50	120.50	6	3,437	0.17%
2023/04/18	2	121.00	2	120.00	120.00	0	3,585	0.00%
2023/04/17	2	118.50	1	121.00	119.00	1	3,631	0.03%
2023/04/14	1.1	120.02	0	0.00	120.00	1.1	3,691	0.03%
2023/04/13	3	122.17	2	121.75	121.50	1	3,765	0.03%
2023/04/12	3	121.33	4	123.00	120.50	-1	3,768	-0.03%
2023/04/11	1.2	118.00	1	118.00	118.50	0.2	3,730	0.01%
2023/04/07	0	0.00	1	122.50	121.50	-1	3,755	-0.03%
2023/04/06	5	122.30	1	120.00	121.50	4	3,795	0.11%
2023/03/30	0	0.00	2	118.00	117.50	-2	3,851	-0.05%
2023/03/29	0	0.00	2	115.75	120.00	-2	3,868	-0.05%
2023/03/28	2	115.25	0	0.00	114.00	2	3,913	0.05%
2023/03/27	0	0.00	3	117.00	117.50	-3	3,987	-0.08%
2023/03/24	0	0.00	2	112.75	115.00	-2	4,134	-0.05%
2023/03/23	1	112.00	2	112.50	111.50	-1	4,554	-0.02%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	1	112.00	0	0.00	111.50	1	4,705	0.02%
2023/03/20	1	112.00	0	0.00	112.50	1	4,855	0.02%
2023/03/16	5	109.00	5	110.50	108.00	0	5,213	0.00%
2023/03/14	1	112.00	0	0.00	111.50	1	5,871	0.02%
2023/03/13	1	111.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	3	112.33	0	0.00	111.50	3	6,783	0.04%
2023/03/09	1	113.50	0	0.00	113.00	1	7,147	0.01%
2023/03/07	2	117.25	0	0.00	117.00	2	7,301	0.03%
2023/02/23	0	0.00	3	119.00	119.50	-3	8,437	-0.04%
2023/02/22	4	116.75	0	0.00	116.00	4	8,623	0.05%
2023/02/21	1	118.00	2.1	118.51	119.50	-1.1	8,875	-0.01%
2023/02/17	1	121.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	1	123.00	3	123.33	123.00	-2	9,557	-0.02%
2023/02/15	4	121.88	1	123.50	122.50	3	9,737	0.03%
2023/02/14	1	122.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	0	0.00	0.1	124.50	123.00	-0.1	9,774	0.00%
2023/02/10	6	129.58	7.5	131.28	128.00	-1.5	9,728	-0.02%
2023/02/09	11	129.05	4	131.00	128.50	7	9,627	0.07%
2023/02/08	8	130.99	5.5	131.67	131.00	2.5	9,498	0.03%
2023/02/07	0	0.00	2	125.00	125.00	-2	9,271	-0.02%
2023/02/06	0	122.50	0	0.00	119.50	0	9,173	0.00%
2023/02/03	0	0.00	2	121.00	119.00	-2	9,119	-0.02%
2023/02/02	1	119.00	5	117.70	118.50	-4	9,084	-0.04%
2023/02/01	2	118.00	0	0.00	117.00	2	9,087	0.02%
2023/01/31	0	0.00	3	113.69	118.00	-3	9,112	-0.03%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/16	0	111.00	0	0.00	111.00	0	9,188	0.00%
2023/01/12	6	110.25	3	109.50	109.00	3	9,258	0.03%
2023/01/11	5	112.30	2	113.00	111.50	3	9,249	0.03%
2023/01/10	0	0.00	2	115.00	113.50	-2	9,278	-0.02%
2023/01/09	4	117.63	0	0.00	117.50	4	9,363	0.04%
2023/01/06	13	119.27	10	118.65	117.00	3	9,455	0.03%
2023/01/05	3	118.17	2.2	116.93	114.50	0.9	9,413	0.01%
2023/01/04	1	118.50	7	116.79	116.50	-6	9,477	-0.06%
2023/01/03	6	119.59	8	119.75	118.50	-2	9,530	-0.02%
2022/12/30	4	123.25	7	123.50	123.00	-3	9,589	-0.03%
2022/12/29	0	123.50	0	0.00	124.00	0	9,709	0.00%
2022/12/28	1	126.00	2	124.75	123.00	-1	9,823	-0.01%
2022/12/27	0	0.00	2	125.75	126.50	-2	10,020	-0.02%
2022/12/26	5	126.20	17	127.15	124.00	-12	10,139	-0.12%
2022/12/23	15	125.63	9	126.28	125.50	6	10,219	0.06%
2022/12/22	2	124.25	2	125.00	125.00	0	10,331	0.00%
2022/12/21	5	122.60	2	123.00	121.00	3	10,345	0.03%
2022/12/20	12	123.33	10	123.00	121.00	2	10,453	0.02%
2022/12/19	4	126.50	13	127.19	126.00	-9	10,465	-0.09%
2022/12/16	16	126.16	18	124.44	124.50	-2	10,510	-0.02%
2022/12/15	11	126.09	10.5	126.69	124.50	0.5	10,564	0.01%
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	12	148.13	4	149.13	145.50	8	10,221	0.08%
2022/12/12	23	149.20	4	148.75	146.50	19	10,292	0.18%
2022/12/09	5	153.00	22	153.80	154.00	-17	10,248	-0.17%
2022/12/08	12	151.25	6	150.25	149.50	6	10,391	0.06%
2022/12/07	13	149.46	20	151.93	151.00	-7	10,371	-0.07%
2022/12/06	26.2	152.71	6	153.50	150.50	20.2	10,144	0.20%
2022/12/05	33	157.94	15	159.20	158.50	18	9,984	0.18%
2022/12/02	18	150.81	19	152.50	151.00	-1	9,667	-0.01%
2022/12/01	4	139.50	7.1	143.36	150.00	-3.1	9,409	-0.03%
2022/11/30	2	136.50	3	135.50	136.50	-1	9,367	-0.01%
2022/11/29	3	132.83	4	132.50	133.00	-1	9,469	-0.01%
2022/11/28	1	132.00	5	133.20	133.50	-4	9,588	-0.04%
2022/11/25	1	134.50	9	132.06	130.50	-8	9,787	-0.08%
2022/11/24	13	134.69	1.1	137.59	134.00	11.9	10,147	0.12%
2022/11/23	3.1	135.81	19.2	134.08	136.50	-16.1	10,352	-0.16%
2022/11/22	23.1	133.33	20	131.08	130.50	3.1	10,437	0.03%
2022/11/21	5.1	134.17	8	135.44	132.50	-2.9	10,491	-0.03%
2022/11/18	7.1	128.94	17	131.00	131.00	-10	10,604	-0.09%
2022/11/17	3	131.17	10.1	129.59	128.50	-7.1	10,546	-0.07%
2022/11/16	10	126.30	7	125.93	130.00	3	10,410	0.03%
2022/11/15	8.5	119.85	8.1	120.51	121.00	0.5	10,174	0.00%
2022/11/14	16	117.97	4	115.50	121.00	12	9,995	0.12%
2022/11/11	0	0.00	1	114.50	114.00	-1	9,757	-0.01%
2022/11/10	0	0.00	1	109.00	106.50	-1	9,544	-0.01%
2022/11/08	1	104.00	0	0.00	103.50	1	9,447	0.01%
2022/11/07	1	105.00	0	0.00	105.00	1	9,432	0.01%
2022/11/04	1	106.00	1	105.00	104.00	0	9,410	0.00%
2022/11/03	0	0.00	2	105.25	106.50	-2	9,359	-0.02%
2022/11/02	0	0.00	1	107.00	106.50	-1	9,324	-0.01%
2022/11/01	3	104.17	0	0.00	103.50	3	9,271	0.03%
2022/10/31	3	101.50	7	101.50	101.50	-4	9,229	-0.04%
2022/10/28	1	99.10	4	99.60	98.30	-3	9,211	-0.03%
2022/10/27	5	100.44	4	102.00	102.00	1	9,188	0.01%
2022/10/26	4	98.75	2	99.05	98.60	2	9,147	0.02%
2022/10/25	1	100.50	11	100.68	100.00	-10	9,072	-0.11%
2022/10/24	1	107.50	1	107.50	105.00	0	8,977	0.00%
2022/10/21	3	108.17	3	108.00	107.00	0	8,954	0.00%
2022/10/20	12	111.08	6	110.33	112.00	6	8,906	0.07%
2022/10/19	1	112.50	2	111.50	110.50	-1	8,849	-0.01%
2022/10/18	8	112.88	5	112.60	112.50	3	8,859	0.03%
2022/10/17	9	110.00	1	106.50	111.00	8	8,801	0.09%
2022/10/14	2	115.75	4	115.63	115.50	-2	8,664	-0.02%
2022/10/13	10	113.55	9	109.11	108.00	1	8,521	0.01%
2022/10/12	9	112.78	7	114.36	113.00	2	8,381	0.02%
2022/10/11	3	111.00	3	112.00	110.50	0	8,250	0.00%
2022/10/07	9	116.94	4	116.25	114.00	5	8,119	0.06%
2022/10/06	2	116.25	4	116.25	118.50	-2	7,954	-0.03%
2022/10/05	11	113.27	9	114.11	113.00	2	7,788	0.03%
2022/10/04	7	114.36	14	114.29	114.50	-7	7,613	-0.09%
2022/10/03	15	109.07	7	108.43	110.50	8	7,368	0.11%
2022/09/30	2	106.00	1	105.00	107.50	1	7,173	0.01%
2022/09/29	2	103.51	4	103.50	103.50	-2	6,997	-0.03%
2022/09/28	3	101.33	93	100.19	99.10	-90	6,804	-1.32%
2022/09/27	2	100.25	1	101.50	107.00	1	6,688	0.01%
2022/09/26	3	107.00	2	105.50	104.50	1	6,533	0.02%
2022/09/23	17	108.09	7	108.50	108.00	10	6,431	0.16%
2022/09/22	87	112.48	10	111.35	112.00	77	6,289	1.22%
2022/09/21	2	106.50	3	106.00	107.50	-1	6,052	-0.02%
2022/09/20	2	107.75	2	107.75	107.00	0	6,006	0.00%
2022/09/19	2	108.75	83	107.35	107.50	-81	5,930	-1.37%
2022/09/16	3	117.50	2	117.50	116.00	1	5,738	0.02%
2022/09/15	56	117.72	11	121.00	117.50	45	5,663	0.79%
2022/09/14	9	117.72	5	117.70	116.00	4	5,337	0.08%
2022/09/13	1	118.00	73	117.53	118.00	-72	5,171	-1.39%
2022/09/12	16	115.32	1	123.00	120.00	15	5,066	0.30%
2022/09/08	30	117.78	5	118.20	118.50	25	4,871	0.51%
2022/09/07	68	115.68	6	115.75	119.00	62	4,729	1.31%
2022/09/06	4	119.75	143	119.51	118.50	-139	4,486	-3.10%	大賣/鉅額交易
2022/09/05	7	132.43	11	133.14	129.00	-4	4,136	-0.10%
2022/09/02	42	131.77	10	130.75	129.50	32	3,925	0.82%
2022/09/01	23	129.46	23	130.76	129.50	0	3,703	0.00%
2022/08/31	24	133.04	80	132.48	128.00	-56	3,382	-1.66%
2022/08/30	24	121.23	17	124.62	129.50	7	2,871	0.24%
2022/08/29	16	120.81	25	118.34	118.00	-9	2,454	-0.37%
2022/08/26	15	117.43	16	117.56	117.00	-1	2,132	-0.05%
2022/08/25	167	110.50	7	112.07	112.00	160	1,749	9.15%	大買/鉅額交易
2022/08/24	1	102.50	11.1	107.65	111.50	-10.1	1,399	-0.72%
2022/08/23	5	99.92	13	100.09	101.50	-8	1,256	-0.64%
2022/08/22	5.1	93.51	12.5	97.54	98.90	-7.4	1,096	-0.67%
2022/08/19	1	90.90	0	0.00	90.60	1	955	0.10%
2022/08/17	1	90.00	0	0.00	90.50	1	936	0.11%
2022/08/16	0.1	90.70	0	0.00	91.40	0.1	927	0.01%
2022/08/15	0	0.00	1	90.00	90.70	-1	918	-0.11%
2022/08/12	1	89.50	0	0.00	88.50	1	898	0.11%
2022/08/03	0	0.00	89	85.45	83.90	-89	916	-9.71%
2022/08/02	0	0.00	34	84.87	85.50	-34	909	-3.74%
2022/08/01	0	0.00	1	90.90	90.70	-1	901	-0.11%
2022/07/25	2	90.00	0	0.00	90.40	2	859	0.23%
2022/07/22	0	0.00	5	86.58	88.80	-5	798	-0.63%
2022/07/20	2	81.25	0	0.00	81.00	2	770	0.26%
2022/07/19	3	81.50	0	0.00	81.00	3	775	0.39%
2022/07/14	0	0.00	0	80.70	81.00	0	806	0.00%
2022/07/12	1	78.90	0	0.00	78.50	1	822	0.12%
2022/07/08	0	0.00	11	80.97	81.00	-11	842	-1.31%
2022/07/07	0	0.00	5	79.50	81.60	-5	853	-0.59%
2022/07/06	1	81.50	0	0.00	79.90	1	868	0.12%
2022/07/05	0	0.00	10	80.95	81.70	-10	938	-1.07%
2022/07/01	0	0.00	4	83.83	83.00	-4	1,008	-0.40%
2022/06/29	1	90.70	0	0.00	91.40	1	994	0.10%
2022/06/24	4	95.50	0	0.00	94.50	4	978	0.41%
2022/06/23	0	0.00	2	94.20	96.00	-2	976	-0.20%
2022/06/22	8	91.65	0	0.00	89.40	8	942	0.85%
2022/06/21	39	90.94	0	0.00	90.60	39	939	4.15%
2022/06/20	9	90.59	0	0.00	89.00	9	935	0.96%
2022/06/17	23	90.14	0	0.00	90.50	23	926	2.48%
2022/06/16	16	91.31	0	90.30	89.20	16	926	1.73%
2022/06/15	60	92.16	0	0.00	90.50	60	938	6.39%
2022/06/13	2	91.40	0	0.00	89.20	2	944	0.21%
2022/06/10	0	87.50	0	0.00	87.50	0	938	0.00%
2022/05/26	0	82.00	0	0.00	80.70	0	1,059	0.00%
2022/05/19	0	0.00	1	79.30	80.30	-1	1,199	-0.08%
2022/05/16	2	78.70	0	0.00	83.70	2	1,217	0.16%
2022/05/12	3	73.77	0	0.00	71.60	3	1,225	0.24%
2022/05/09	0	0.00	6	78.00	76.10	-6	1,202	-0.50%
2022/04/29	1	88.50	0	0.00	88.60	1	1,172	0.09%
2022/04/25	0	0.00	2	92.70	91.60	-2	1,186	-0.17%
2022/04/20	1	95.70	1	95.90	95.40	0	1,193	0.00%
2022/04/19	0	0.00	2	93.70	93.20	-2	1,180	-0.17%
2022/04/18	3	95.93	0	0.00	94.90	3	1,177	0.25%
2022/04/14	2	96.25	0	0.00	96.00	2	1,173	0.17%
2022/04/11	2	98.50	0	0.00	98.50	2	1,156	0.17%
2022/04/01	5	92.80	5	91.90	91.80	0	1,032	0.00%
2022/03/30	0	0.00	1	92.80	92.80	-1	1,037	-0.10%
2022/03/28	2	91.65	0	0.00	91.30	2	1,046	0.19%
2022/03/16	1	92.00	0	0.00	91.40	1	1,156	0.09%
2022/03/10	2	94.60	0	0.00	94.40	2	1,278	0.16%
2022/03/09	0	0.00	2	91.30	91.60	-2	1,278	-0.16%
2022/03/08	1	90.30	1	90.50	90.20	0	1,289	0.00%
2022/03/07	0	0.00	1	96.30	97.00	-1	1,267	-0.08%
2022/03/04	0	0.00	0	101.50	101.00	0	1,264	0.00%
2022/02/25	1	102.02	1	103.00	104.50	0	1,410	0.00%
2022/02/24	1	103.50	4	101.75	101.50	-3	1,441	-0.21%
2022/02/23	0	0.00	0	104.50	105.00	0	1,442	0.00%
2022/02/21	0	106.50	2	107.00	107.00	-2	1,451	-0.14%
2022/02/18	2	102.50	1	102.50	103.00	1	1,380	0.07%
2022/02/16	3	104.17	0	0.00	103.00	3	1,388	0.22%
2022/02/15	2.1	107.17	1	107.50	103.00	1.1	1,376	0.08%
2022/02/09	0	0.00	0.2	103.50	104.00	-0.2	1,348	-0.01%
2022/02/07	1	104.50	0	0.00	104.50	1	1,356	0.07%
2022/01/20	0	0.00	1	104.00	104.00	-1	1,531	-0.07%
2022/01/19	0.5	104.50	0	0.00	104.50	0.5	1,580	0.03%
2022/01/18	1	108.50	0	0.00	105.50	1	1,593	0.06%
2022/01/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/01/14	0	0.00	1	102.50	103.50	-1	1,561	-0.06%
2022/01/03	0.5	108.50	0	108.50	107.50	0.5	1,654	0.03%
2021/12/29	0	0.00	6	110.00	110.00	-6	1,650	-0.36%
2021/12/28	0	0.00	1	110.50	110.00	-1	1,677	-0.06%
2021/12/27	0	0.00	1	110.50	110.50	-1	1,708	-0.06%
2021/12/20	6	117.25	0	0.00	115.00	6	1,727	0.35%
2021/12/15	0	112.00	0	0.00	111.00	0	1,870	0.00%
2021/12/14	0	0.00	0.1	116.00	111.50	-0.1	1,960	0.00%
2021/12/10	1	114.50	0	0.00	115.00	1	1,975	0.05%
2021/12/09	0.1	114.50	0	0.00	113.50	0.1	1,966	0.01%
2021/12/08	6.2	117.11	1	117.00	115.50	5.2	1,962	0.26%
2021/12/07	2	111.25	1	110.50	110.00	1	1,892	0.05%
2021/12/06	0	0.00	1	113.00	113.00	-1	1,901	-0.05%
2021/12/03	0	112.50	1.3	112.50	112.50	-1.3	1,920	-0.07%
2021/12/02	0.1	111.55	3	113.00	112.00	-2.9	1,950	-0.15%
2021/11/29	8	113.50	0	0.00	109.00	8	1,930	0.41%
2021/11/26	1	112.00	2	111.75	110.00	-1	1,855	-0.05%
2021/11/25	1	109.00	0	0.00	107.50	1	1,806	0.06%
2021/11/24	2	108.50	1	105.50	109.00	1	1,799	0.06%
2021/11/23	5.3	108.96	0	0.00	105.50	5.3	1,794	0.30%
2021/11/22	0	0.00	1	107.50	108.00	-1	1,775	-0.06%
2021/11/19	1	104.00	1	104.50	103.50	0	1,782	0.00%
2021/11/18	0	0.00	1	106.00	106.50	-1	1,810	-0.06%
2021/11/16	1	103.50	0	0.00	105.00	1	1,842	0.05%
2021/11/15	0	103.00	1	102.50	103.50	-1	1,870	-0.05%
2021/11/11	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/05	0	106.00	0	0.00	105.00	0	2,163	0.00%
2021/11/04	0	0.00	2	106.00	105.00	-2	2,179	-0.09%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/02	0	105.50	0	0.00	105.00	0	2,320	0.00%
2021/11/01	0	0.00	1	107.00	105.00	-1	2,323	-0.04%
2021/10/29	7	113.86	6	110.33	108.50	1	2,320	0.04%
2021/10/28	3	114.83	3	116.17	116.50	0	2,256	0.00%
2021/10/26	0	0.00	2	105.00	103.50	-2	2,165	-0.09%
2021/10/25	0.3	103.00	1	102.00	103.00	-0.7	2,160	-0.03%
2021/10/21	0	107.00	0	0.00	105.50	0	2,199	0.00%
2021/10/20	1	108.00	2	107.75	106.50	-1	2,211	-0.05%
2021/10/18	1.1	106.05	0	0.00	106.50	1.1	2,283	0.05%
2021/10/15	2	110.00	0	0.00	106.50	2	2,377	0.08%
2021/10/14	2	106.50	0	0.00	107.50	2	2,373	0.08%
2021/10/13	0	0.00	0.1	103.00	101.00	-0.1	2,362	0.00%
2021/10/12	1	104.00	0	0.00	104.50	1	2,414	0.04%
2021/10/05	0	113.00	0	0.00	113.50	0	2,645	0.00%
2021/10/04	3	121.17	3	115.00	114.00	0	2,635	0.00%
2021/09/30	2	125.50	0	0.00	126.50	2	2,622	0.08%
2021/09/29	2	125.50	1	125.50	125.00	1	2,637	0.04%
2021/09/28	2	130.50	0	0.00	128.50	2	2,652	0.08%
2021/09/27	0	130.50	0	0.00	130.00	0	2,667	0.00%
2021/09/24	3	133.00	3	131.83	132.50	0	2,696	0.00%
2021/09/23	2	133.26	1	131.50	131.50	1	2,727	0.04%
2021/09/22	0	0.00	1	133.47	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	1	130.00	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	0	129.47	129.00	0	2,614	0.00%
2021/09/14	0	0.00	0	128.50	128.50	0	2,627	0.00%
2021/09/13	0	0.00	0	129.00	129.00	0	2,712	0.00%
2021/09/09	0	0.00	1	126.50	125.00	-1	2,960	-0.03%
2021/09/07	0	0.00	9	125.00	126.50	-9	3,060	-0.29%
2021/09/03	0	0.00	4	125.00	124.50	-4	3,543	-0.11%
2021/08/31	0	0.00	3	129.50	130.00	-3	4,071	-0.07%
2021/08/30	0.1	129.00	1	129.50	129.00	-0.9	4,203	-0.02%
2021/08/27	0	128.50	9	129.61	129.00	-9	4,232	-0.21%
2021/08/26	1	129.00	3	128.00	128.00	-2	4,289	-0.05%
2021/08/25	5.1	128.52	3.1	128.50	130.00	2.1	4,396	0.05%
2021/08/24	0.1	132.00	0	0.00	127.00	0.1	4,517	0.00%
2021/08/23	8	135.94	0	0.00	131.50	8	4,583	0.17%
2021/08/20	3	131.50	3	133.00	133.00	0	4,589	0.00%
2021/08/19	3.1	134.90	4	130.50	129.00	-0.9	4,627	-0.02%
2021/08/18	3	139.00	2	135.75	132.00	1	4,615	0.02%
2021/08/17	8	146.63	3	147.49	141.50	5	4,574	0.11%
2021/08/16	0	0.00	0.2	140.46	143.50	-0.2	4,540	0.00%
2021/08/13	0.1	137.57	0	0.00	137.00	0.1	4,512	0.00%
2021/08/11	0	132.00	1	131.50	131.50	-1	4,619	-0.02%
2021/08/10	0	0.00	6.8	134.69	135.50	-6.8	4,855	-0.14%
2021/08/09	3.1	137.47	2	135.25	133.00	1.1	5,032	0.02%
2021/08/06	13	143.62	2.3	139.54	143.00	10.7	5,248	0.20%
2021/08/05	3	134.50	0	0.00	133.50	3	5,428	0.06%
2021/08/04	3	136.00	1	134.50	134.00	2	5,612	0.04%
2021/08/03	0	0.00	2	136.00	136.50	-2	5,685	-0.04%
2021/08/02	4	137.00	2	135.50	137.00	2	5,693	0.04%
2021/07/30	2	131.00	0	0.00	129.00	2	5,697	0.04%
2021/07/29	0	0.00	1	128.00	130.00	-1	5,736	-0.02%
2021/07/28	2	128.50	1	130.00	126.00	1	5,762	0.02%
2021/07/27	0	127.50	0	0.00	126.00	0	5,868	0.00%
2021/07/26	0	0.00	1	134.00	133.50	-1	5,964	-0.02%
2021/07/22	0	134.67	0	0.00	129.50	0	5,975	0.00%
2021/07/21	2	144.50	0	0.00	135.00	2	6,006	0.03%
2021/07/16	3	137.83	1	141.00	134.00	2	6,061	0.03%
2021/07/15	1	123.00	1	125.51	134.00	0	6,039	0.00%
2021/07/14	3	122.67	3	120.83	122.00	0	6,043	0.00%
2021/07/13	0.1	128.50	1	130.00	123.50	-0.9	6,076	-0.01%
2021/07/12	0.1	137.75	0	0.00	136.50	0.1	6,068	0.00%
2021/07/09	0.5	139.51	1	142.00	139.50	-0.5	6,056	-0.01%
2021/07/08	0.2	141.50	60	142.21	141.00	-59.8	6,076	-0.98%
2021/07/07	62	146.35	1	145.00	142.50	61	6,118	1.00%
2021/07/05	0	0.00	3	144.00	143.50	-3	6,150	-0.05%
2021/07/02	1.1	142.62	2	142.00	142.00	-1	6,186	-0.02%
2021/07/01	2.1	144.52	5	147.60	144.00	-2.9	6,160	-0.05%
2021/06/30	2.2	149.51	1	148.00	147.50	1.2	6,147	0.02%
2021/06/29	3.6	142.07	1	141.98	152.00	2.6	6,120	0.04%
2021/06/28	4.2	149.70	2	148.50	146.00	2.2	6,059	0.04%
2021/06/25	2.2	151.25	2	151.00	150.50	0.2	6,030	0.00%
2021/06/24	5	155.90	1	154.50	154.50	4	6,015	0.07%
2021/06/23	0	0.00	4	157.75	155.00	-4	6,065	-0.07%
2021/06/22	7.3	159.24	5	156.70	154.00	2.3	6,024	0.04%
2021/06/21	8.1	164.71	4.5	165.79	163.00	3.7	5,944	0.06%
2021/06/18	5.9	174.74	7	174.72	178.00	-1.1	6,113	-0.02%
2021/06/17	2	169.49	1	170.00	167.50	1	6,310	0.02%
2021/06/16	6	166.09	1	168.50	164.00	5	6,412	0.08%
2021/06/15	2.3	170.49	6	171.92	171.50	-3.7	6,536	-0.06%
2021/06/11	17.4	180.76	4.6	185.95	176.00	12.8	6,427	0.20%
2021/06/10	3	175.83	18	176.41	179.50	-15	6,239	-0.24%
2021/06/09	4	162.63	2	158.25	163.50	2	5,974	0.03%
2021/06/08	2.2	162.18	5	164.80	161.00	-2.8	5,907	-0.05%
2021/06/07	3	158.00	4.2	156.98	160.00	-1.2	5,741	-0.02%
2021/06/04	1	146.00	0	0.00	145.50	1	5,628	0.02%
2021/06/03	0	0.00	2	145.50	143.50	-2	5,638	-0.04%
2021/06/02	4.1	154.96	5	150.40	151.00	-0.9	5,656	-0.02%
2021/06/01	5.6	136.20	2.1	134.06	159.50	3.5	5,555	0.06%
2021/05/28	10.9	160.61	1	162.00	160.50	9.9	5,355	0.18%
2021/05/27	1	163.00	3	169.33	162.00	-2	5,331	-0.04%
2021/05/26	1	165.00	10	164.25	162.50	-9	5,380	-0.17%
2021/05/25	6	163.00	0	0.00	160.50	6	5,447	0.11%
2021/05/24	8.1	161.76	10	165.70	170.00	-1.9	5,566	-0.03%
2021/05/21	6.1	158.46	3	160.83	158.00	3.1	5,534	0.06%
2021/05/20	3	161.17	2	164.00	161.00	1	5,694	0.02%
2021/05/19	3.4	160.87	4	162.00	160.00	-0.6	5,773	-0.01%
2021/05/18	15.4	175.60	4	180.88	175.00	11.4	5,782	0.20%
2021/05/17	8.1	183.88	6.6	183.16	188.50	1.5	5,839	0.03%
2021/05/14	11.9	171.62	5.1	166.77	171.50	6.8	5,771	0.12%
2021/05/13	6	162.51	8	166.50	169.50	-2	5,536	-0.04%
2021/05/12	4.2	151.05	11	154.00	154.50	-6.8	5,280	-0.13%
2021/05/11	0.4	133.64	6	138.17	140.50	-5.7	5,109	-0.11%
2021/05/10	1	134.50	2	134.50	134.00	-1	5,025	-0.02%
2021/05/07	2.1	132.10	0	0.00	133.50	2.1	5,004	0.04%
2021/05/06	2.4	134.62	1	134.00	131.50	1.4	4,971	0.03%
2021/05/05	4	140.00	1	140.00	139.00	3	4,922	0.06%
2021/05/04	6.1	143.93	0	0.00	143.50	6.1	4,903	0.12%
2021/05/03	0	0.00	3	155.50	155.50	-3	4,781	-0.06%
2021/04/29	2	140.25	1	138.50	141.50	1	4,667	0.02%
2021/04/27	0	0.00	12	137.42	139.50	-12	4,623	-0.26%
2021/04/26	10	140.75	0	0.00	137.00	10	4,566	0.22%
2021/04/23	0	0.00	1	145.00	141.50	-1	4,553	-0.02%
2021/04/22	3	143.50	12	141.58	139.50	-9	4,513	-0.20%
2021/04/20	6	151.83	5	160.20	160.00	1	4,411	0.02%
2021/04/19	6.7	163.22	9	159.22	156.50	-2.3	4,361	-0.05%
2021/04/16	1	161.50	0	0.00	168.00	1	4,259	0.02%
2021/04/13	2	154.00	0	0.00	148.00	2	4,134	0.05%
2021/04/09	0	0.00	1	155.00	155.50	-1	4,132	-0.02%
2021/04/08	1.1	141.45	1	141.50	141.50	0.1	4,138	0.00%
2021/04/06	1	122.50	0	0.00	117.50	1	4,108	0.02%
2021/03/31	0	0.00	3	115.00	112.00	-3	4,084	-0.07%
2021/03/30	1	125.00	0	0.00	119.50	1	4,077	0.02%
2021/03/26	5	108.30	0	0.00	117.00	5	4,071	0.12%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	4	94.20	15	94.85	97.10	-11	4,040	-0.27%
2021/03/19	34	90.52	24	92.07	88.30	10	3,752	0.27%
2021/03/18	12	82.55	24	84.78	86.70	-12	3,407	-0.35%
2021/03/17	1	81.20	1	74.10	78.90	0	3,265	0.00%
2021/03/16	21	76.75	6	76.28	74.70	15	3,064	0.49%
2021/03/15	23	77.01	28	77.89	76.20	-5	2,992	-0.17%
2021/03/11	0	0.00	8	77.90	78.00	-8	2,862	-0.28%
2021/03/10	0	0.00	1	75.50	75.80	-1	2,843	-0.04%
2021/03/09	8	71.10	0	0.00	73.80	8	2,902	0.28%
2021/03/08	1	74.00	1	73.90	72.00	0	2,888	0.00%
2021/03/05	1	70.30	0	0.00	75.90	1	2,850	0.04%
2021/03/04	0	0.00	2	69.50	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	1	65.90	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	5	64.30	64.50	-5	2,740	-0.18%
2021/02/25	18	64.90	20	69.17	66.70	-2	2,734	-0.07%
2021/02/24	1	63.20	6	60.18	64.00	-5	2,635	-0.19%
2021/02/23	26	64.72	9	60.12	62.00	17	2,557	0.66%
2021/02/22	8	65.50	0	0.00	65.50	8	2,411	0.33%
2021/02/19	12	58.08	0	0.00	59.60	12	2,404	0.50%
2021/02/18	1	50.00	12	53.67	54.20	-11	2,216	-0.50%
2021/02/17	3	50.00	2	50.50	49.35	1	2,111	0.05%
2021/02/05	5	47.28	5	49.00	48.00	0	2,043	0.00%
2021/02/04	5	45.17	1	44.75	46.50	4	1,793	0.22%
2021/02/03	1	41.30	0	0.00	42.30	1	1,684	0.06%
2021/01/29	1	38.80	0	0.00	38.50	1	1,681	0.06%
2021/01/25	2	40.45	0	0.00	40.05	2	1,792	0.11%
2021/01/14	4	41.99	0	0.00	41.10	4	2,009	0.20%
2021/01/12	2	42.65	0	0.00	43.80	2	2,052	0.10%
2021/01/06	10	43.35	0	0.00	43.35	10	2,238	0.45%
2020/12/30	3	50.07	0	0.00	50.00	3	2,427	0.12%
2020/12/23	0	0.00	3	49.95	47.55	-3	2,726	-0.11%
2020/12/22	8	47.83	0	0.00	48.90	8	2,798	0.29%
2020/12/18	1	45.95	5	46.25	47.30	-4	2,845	-0.14%
2020/12/17	5	45.72	0	0.00	45.40	5	2,873	0.17%
2020/12/15	2	46.50	0	0.00	45.65	2	2,979	0.07%
2020/12/03	1	53.60	1	54.30	52.00	0	4,927	0.00%
2020/12/01	1	51.00	0	0.00	50.90	1	5,095	0.02%
2020/11/26	2	51.00	0	0.00	50.90	2	5,536	0.04%
2020/11/19	0	0.00	1	54.00	52.90	-1	6,169	-0.02%
2020/11/10	0	0.00	1	53.60	52.60	-1	6,300	-0.02%
2020/11/05	0	0.00	4	55.05	54.10	-4	6,312	-0.06%
2020/11/02	2	54.20	0	0.00	53.70	2	6,503	0.03%
2020/10/30	0	0.00	10	53.69	52.50	-10	6,728	-0.15%
2020/10/29	3	53.57	4	54.10	54.30	-1	6,732	-0.01%
2020/10/27	0	0.00	1	55.60	54.80	-1	6,745	-0.01%
2020/10/26	0	0.00	2	55.00	54.90	-2	6,754	-0.03%
2020/10/23	2	57.35	1	57.00	57.30	1	6,708	0.01%
2020/10/22	2	56.40	1	56.50	56.30	1	6,726	0.01%
2020/10/20	1	59.50	0	0.00	58.70	1	6,697	0.01%
2020/10/19	0	0.00	2	61.10	59.40	-2	6,677	-0.03%
2020/10/16	3	59.37	10	59.40	61.20	-7	6,647	-0.11%
2020/10/15	10	58.96	0	0.00	58.90	10	6,598	0.15%
2020/10/14	1	59.50	4	59.90	60.10	-3	6,628	-0.05%
2020/10/13	4	58.28	0	0.00	59.30	4	6,637	0.06%
2020/10/12	1	63.90	0	0.00	61.40	1	6,559	0.02%
2020/10/08	0	0.00	1	62.40	62.60	-1	6,531	-0.02%
2020/10/05	7	65.04	5	64.60	63.30	2	6,604	0.03%
2020/09/29	15	64.22	10	65.15	63.00	5	6,660	0.08%
2020/09/25	4	58.58	4	59.68	58.20	0	6,589	0.00%
2020/09/24	3	62.30	7	62.39	62.40	-4	6,539	-0.06%
2020/09/23	0	0.00	2	62.25	62.40	-2	6,555	-0.03%
2020/09/22	1	62.60	1	62.70	62.10	0	6,573	0.00%
2020/09/21	3	64.77	9	64.48	63.30	-6	6,608	-0.09%
2020/09/18	6	65.70	7	65.19	64.60	-1	6,653	-0.02%
2020/09/17	2	65.00	0	0.00	65.30	2	6,705	0.03%
2020/09/16	5	65.00	0	0.00	64.60	5	6,707	0.07%
2020/09/15	2	64.90	18	65.98	66.20	-16	6,696	-0.24%
2020/09/14	13	65.82	16	67.24	64.10	-3	6,710	-0.04%
2020/09/11	0	0.00	2	63.20	62.80	-2	6,113	-0.03%
2020/09/10	5	65.50	5	65.50	63.00	0	6,301	0.00%
2020/09/09	56	67.13	45	66.31	63.70	11	6,227	0.18%
2020/09/08	3	67.20	3	68.80	68.80	0	6,001	0.00%
2020/09/07	0	0.00	5	63.06	62.60	-5	5,740	-0.09%
2020/09/04	4	59.95	3	61.13	61.80	1	5,744	0.02%
2020/09/03	1	59.80	5	61.42	60.70	-4	5,837	-0.07%
2020/09/02	5	63.12	7	63.84	62.80	-2	5,774	-0.03%
2020/09/01	35	64.29	32	63.27	64.50	3	5,734	0.05%
2020/08/31	18	63.37	16	63.48	62.10	2	5,622	0.04%
2020/08/28	3	65.40	3	65.40	65.40	0	5,423	0.00%
2020/08/27	7	58.87	8	59.08	59.50	-1	5,414	-0.02%
2020/08/26	3	56.97	5	57.06	56.60	-2	5,297	-0.04%
2020/08/25	2	54.90	27	56.81	56.50	-25	5,345	-0.47%
2020/08/24	13	58.67	33	56.78	56.50	-20	5,387	-0.37%
2020/08/21	53	58.58	7	58.10	58.80	46	5,407	0.85%
2020/08/20	3	54.23	2	54.00	55.00	1	5,506	0.02%
2020/08/19	2	58.95	4	57.95	58.00	-2	5,686	-0.04%
2020/08/18	3	59.27	1	58.90	58.80	2	5,865	0.03%
2020/08/14	0	0.00	1	55.80	55.70	-1	6,198	-0.02%
2020/08/13	2	57.00	2.5	55.84	54.40	-0.5	6,392	-0.01%
2020/08/12	1	57.90	0	0.00	57.80	1	6,492	0.02%
2020/08/11	7	58.87	0	0.00	57.10	7	6,583	0.11%
2020/08/10	6.5	59.87	2	60.60	59.00	4.5	6,646	0.07%
2020/08/07	1	61.20	3	61.13	61.00	-2	6,707	-0.03%
2020/08/06	2	64.25	6	63.97	62.50	-4	6,726	-0.06%
2020/08/05	11	64.05	11	65.30	64.00	0	6,659	0.00%
2020/08/04	0	0.00	5.2	62.00	62.00	-5.2	6,415	-0.08%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/31	2	49.90	2	52.30	51.30	0	6,594	0.00%
2020/07/30	0	0.00	2	49.23	49.80	-2	6,711	-0.03%
2020/07/28	1	42.90	2	42.33	44.45	-1	7,019	-0.01%
2020/07/27	2	46.30	4	45.25	44.50	-2	7,058	-0.03%
2020/07/22	0	0.00	4	50.35	50.30	-4	7,617	-0.05%
2020/07/21	5	50.50	6	50.12	50.00	-1	7,620	-0.01%
2020/07/17	8	49.69	5	49.77	50.00	3	7,585	0.04%
2020/07/16	2	53.55	2	53.30	53.50	0	7,581	0.00%
2020/07/15	6	51.52	5	51.90	51.90	1	7,579	0.01%
2020/07/14	6	56.82	2	57.15	54.20	4	7,518	0.05%
2020/07/13	1	56.70	15	56.58	56.00	-14	7,484	-0.19%
2020/07/10	11	58.90	1	57.20	57.70	10	7,472	0.13%
2020/07/09	3	59.97	6	60.12	60.10	-3	7,444	-0.04%
2020/07/08	6	59.15	3	58.40	58.10	3	7,414	0.04%
2020/07/07	3	59.33	1	58.70	57.60	2	7,391	0.03%
2020/07/06	4	60.65	5	61.62	60.10	-1	7,335	-0.01%
2020/07/03	1	59.90	0	0.00	59.80	1	7,252	0.01%
2020/07/02	4	59.15	6	59.57	59.00	-2	7,209	-0.03%
2020/07/01	2	57.95	22	57.61	57.90	-20	7,155	-0.28%
2020/06/30	4	59.58	34	58.90	58.50	-30	7,093	-0.42%
2020/06/29	56	59.10	3	59.93	61.10	53	7,017	0.76%
2020/06/24	3	56.40	2	58.85	56.80	1	6,916	0.01%
2020/06/23	3	61.03	0	0.00	59.60	3	6,816	0.04%
2020/06/22	1	60.60	2	60.80	62.00	-1	6,756	-0.01%
2020/06/19	10	60.94	3	60.63	59.80	7	6,668	0.10%
2020/06/18	15	62.64	57.1	63.19	62.50	-42.1	6,538	-0.64%
2020/06/17	18	62.70	24.7	63.18	64.30	-6.7	6,318	-0.11%
2020/06/16	8	59.54	7	60.03	58.50	1	6,058	0.02%
2020/06/15	47	60.24	12	60.80	60.30	35	5,980	0.59%
2020/06/12	4	56.55	3	58.10	58.80	1	5,869	0.02%
2020/06/11	10	59.19	2	60.80	56.60	8	5,814	0.14%
2020/06/10	12.1	59.71	21	60.68	61.90	-8.9	5,692	-0.16%
2020/06/09	3	52.63	10	56.06	57.60	-7	5,509	-0.13%
2020/06/08	1	52.30	88	55.83	52.40	-87	5,447	-1.60%
2020/06/05	1	55.70	9	55.54	55.60	-8	5,403	-0.15%
2020/06/04	14	57.44	1	56.10	56.10	13	5,468	0.24%
2020/06/03	51	58.26	1	58.40	58.20	50	5,474	0.91%
2020/06/02	5	57.02	52.2	56.67	57.10	-47.2	5,474	-0.86%
2020/06/01	46	60.83	3	59.90	59.40	43	5,379	0.80%
2020/05/29	6	58.27	10.3	59.29	61.50	-4.3	5,276	-0.08%
2020/05/28	52	55.11	156	57.34	57.70	-104	5,155	-2.02%	大賣/鉅額交易
2020/05/27	8	60.99	11	62.51	59.10	-3	5,035	-0.06%
2020/05/26	40	66.25	14	64.92	64.50	26	4,852	0.54%
2020/05/25	13	62.02	36	63.24	64.30	-23	4,629	-0.50%
2020/05/22	50	57.61	12	58.41	58.80	38	4,433	0.86%
2020/05/21	33.7	57.30	5	56.66	55.90	28.7	4,276	0.67%
2020/05/20	80	52.50	7	53.21	54.60	73	4,088	1.79%
2020/05/19	46	49.74	2	47.50	49.80	44	3,873	1.14%
2020/05/18	9	47.84	28	48.71	48.85	-19	3,754	-0.51%
2020/05/15	1	44.00	2	43.60	44.45	-1	3,680	-0.03%
2020/05/14	18	46.09	73	45.45	45.00	-55	3,605	-1.53%
2020/05/13	30	44.63	3	46.40	46.85	27	3,532	0.76%
2020/05/12	4	41.86	21	43.40	42.60	-17	3,447	-0.49%
2020/05/11	1	42.15	1	42.15	42.15	0	3,368	0.00%
2020/05/08	6	48.13	1	49.00	46.80	5	3,318	0.15%
2020/05/07	7	50.91	2	49.43	52.00	5	3,215	0.16%
2020/05/06	5	58.46	1	59.50	50.50	4	3,097	0.13%
2020/05/05	37	54.21	2	54.10	55.90	35	2,913	1.20%
2020/05/04	46	48.07	7	48.11	50.90	39	2,724	1.43%
2020/04/30	2	46.45	2	46.38	46.30	0	2,540	0.00%
2020/04/29	9	45.51	0	0.00	46.65	9	2,440	0.37%
2020/04/28	2	45.88	10	46.49	46.90	-8	2,325	-0.34%
2020/04/27	11	46.20	1	46.20	46.20	10	2,094	0.48%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	1	35.05	4	35.45	34.75	-3	1,720	-0.17%
2020/04/21	1	33.10	5	33.87	35.40	-4	1,674	-0.24%
2020/04/20	1	34.60	1	34.90	34.55	0	1,585	0.00%
2020/04/17	1	32.50	6	32.75	32.60	-5	1,533	-0.33%
2020/04/16	2	31.80	2	32.53	32.40	0	1,508	0.00%
2020/04/15	4	33.19	2	33.05	33.10	2	1,481	0.14%
2020/04/14	4	34.76	2	35.60	34.50	2	1,434	0.14%
2020/04/13	8	35.33	1	34.20	35.50	7	1,374	0.51%
2020/04/10	0	0.00	2	30.30	32.45	-2	1,279	-0.16%
2020/04/09	3	29.60	2	30.20	29.50	1	1,238	0.08%
2020/04/08	2	29.50	2	29.90	29.70	0	1,223	0.00%
2020/04/07	3	29.43	4	29.45	29.30	-1	1,202	-0.08%
2020/03/27	1	29.10	0	0.00	29.20	1	1,131	0.09%
2020/03/25	0	0.00	2	25.25	25.30	-2	1,068	-0.19%
2020/03/24	1	25.90	2	25.50	25.25	-1	1,060	-0.09%
2020/03/20	3	27.08	4	27.76	27.65	-1	1,044	-0.10%
2020/03/19	0	0.00	3	28.50	25.70	-3	1,027	-0.29%
2020/03/18	7	28.99	9	30.11	28.50	-2	1,002	-0.20%
2020/03/17	5	28.18	1	28.15	28.00	4	981	0.41%
2020/03/16	9	31.44	11	31.95	30.70	-2	955	-0.21%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	10	34.51	2	34.50	33.65	8	899	0.89%
2020/03/11	3	37.07	28	36.70	37.00	-25	846	-2.95%
2020/03/10	27	35.75	24	36.97	36.85	3	799	0.38%
2020/03/09	3	36.00	0	0.00	36.05	3	676	0.44%
2020/03/06	2	32.10	33	32.59	32.80	-31	596	-5.20%
2020/03/05	7	30.07	10	30.47	29.85	-3	518	-0.58%
2020/03/03	0	0.00	1	29.65	29.60	-1	497	-0.20%
2020/03/02	2	29.80	2	29.85	29.95	0	490	0.00%
2020/02/27	5	30.45	0	0.00	29.40	5	482	1.04%
2020/02/25	1	31.25	0	0.00	31.20	1	465	0.22%
2020/02/24	2	32.53	1	32.95	32.25	1	447	0.22%
2020/02/21	6	31.87	18	31.82	31.65	-12	422	-2.84%
2020/02/20	0	0.00	7	30.83	30.65	-7	400	-1.75%
2020/02/19	2	31.00	0	0.00	30.85	2	399	0.50%
2020/02/18	10	31.83	14	32.14	31.90	-4	384	-1.04%
2020/02/14	4	29.90	5	29.90	29.90	-1	324	-0.31%
2020/02/13	3	27.60	0	0.00	27.60	3	294	1.02%
2020/02/10	1	28.05	0	0.00	28.60	1	291	0.34%
2020/02/07	3	27.25	28	28.56	28.60	-25	288	-8.66%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/01/20	3	25.17	0	0.00	25.20	3	254	1.18%
2020/01/15	15	25.45	0	0.00	25.35	15	262	5.71%
2020/01/14	1	25.95	0	0.00	26.00	1	260	0.38%
2020/01/13	5	26.11	1	26.10	26.00	4	261	1.53%
2020/01/09	1	25.80	0	0.00	25.75	1	263	0.38%
2019/12/23	1	27.25	0	0.00	27.20	1	304	0.33%
2019/12/04	0	0.00	1	28.40	27.85	-1	323	-0.31%
2019/12/03	1	27.70	0	0.00	28.20	1	326	0.31%
2019/11/27	1	27.50	0	0.00	27.50	1	335	0.30%
2019/11/26	0	0.00	3	27.55	27.70	-3	342	-0.88%
2019/11/21	1	27.40	0	0.00	27.90	1	360	0.28%
2019/11/11	0	0.00	1	29.05	29.00	-1	346	-0.29%
2019/11/04	1	29.80	0	0.00	29.80	1	345	0.29%
2019/11/01	1	29.65	0	0.00	29.90	1	348	0.29%
2019/10/17	0	0.00	6	29.40	29.80	-6	426	-1.41%
2019/10/16	0	0.00	1	29.35	29.70	-1	439	-0.23%
2019/10/14	1	29.95	1	29.95	30.00	0	490	0.00%
2019/09/03	1	31.00	0	0.00	30.65	1	694	0.14%
2019/08/28	1	29.65	0	0.00	29.60	1	678	0.15%
2019/08/22	2	28.85	0	0.00	28.85	2	665	0.30%
2019/08/15	6	29.23	0	0.00	29.00	6	669	0.90%
2019/08/13	2	30.70	0	0.00	30.60	2	657	0.30%
2019/08/12	4	30.95	0	0.00	30.80	4	658	0.61%
2019/08/05	4	30.85	0	0.00	30.85	4	657	0.61%
2019/08/02	4	31.50	0	0.00	31.50	4	654	0.61%
2019/07/26	0	0.00	1	34.40	34.40	-1	662	-0.15%
2019/07/22	0	0.00	8	35.10	35.05	-8	636	-1.26%
2019/07/18	0	0.00	1	36.00	35.50	-1	612	-0.16%
2019/07/16	8	36.40	3	36.03	35.85	5	581	0.86%
2019/07/15	0	0.00	3	35.60	36.00	-3	549	-0.55%
2019/07/04	0	0.00	1	33.30	33.40	-1	436	-0.23%
2019/07/03	2	33.30	0	0.00	33.00	2	425	0.47%