台康生技 (6589)-元大-承德券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.3
漲跌
▲2.1
漲幅
+2.62%
成交量
477張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	81.80	0	0.00	82.30	5	563	0.89%
2024/05/13	1	79.90	0	0.00	80.20	1	565	0.18%
2024/05/07	2	79.25	0	0.00	79.30	2	587	0.34%
2024/05/06	1	80.30	0	0.00	80.40	1	663	0.15%
2024/04/30	1	81.30	0	0.00	81.60	1	670	0.15%
2024/04/26	10	78.75	0	0.00	78.70	10	668	1.50%
2024/04/25	1	78.70	0	0.00	78.70	1	671	0.15%
2024/04/16	6	79.08	0	0.00	79.10	6	667	0.90%
2024/04/11	1	85.80	0	0.00	85.80	1	638	0.16%
2024/04/08	6	86.23	0	0.00	85.90	6	653	0.92%
2024/04/03	35	86.63	0	0.00	86.40	35	654	5.35%
2024/04/02	20	87.33	0	0.00	87.10	20	654	3.05%
2024/03/29	10	86.70	0	0.00	87.00	10	659	1.52%
2024/03/27	35	86.64	0	0.00	88.20	35	662	5.29%
2024/03/22	0	0.00	1	86.90	87.20	-1	662	-0.15%
2024/03/21	0	0.00	0.1	86.80	86.40	-0.1	664	-0.02%
2024/03/20	0	0.00	0.3	86.10	85.90	-0.3	667	-0.04%
2024/03/18	0	0.00	1.3	86.92	86.90	-1.3	653	-0.19%
2024/03/15	0	0.00	0.6	88.60	88.40	-0.6	650	-0.09%
2024/03/13	1	89.90	0	0.00	89.10	1	659	0.15%
2024/03/08	5	90.80	0	0.00	90.60	5	640	0.78%
2024/03/06	1	92.20	0	0.00	91.50	1	639	0.16%
2024/03/05	1	92.30	0	0.00	92.10	1	639	0.16%
2024/02/29	3	94.40	0	0.00	94.80	3	720	0.42%
2024/02/26	0	0.00	1	95.30	96.60	-1	721	-0.14%
2024/02/22	1	94.20	0	0.00	94.00	1	727	0.14%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/01/30	0	0.00	5.5	92.86	93.00	-5.5	908	-0.60%
2024/01/29	10	86.40	10	95.03	95.50	0	901	0.00%
2024/01/25	0	0.00	2	95.80	95.70	-2	852	-0.23%
2024/01/18	1	95.40	0	0.00	95.30	1	1,034	0.10%
2024/01/11	1	96.80	1	97.10	97.80	0	1,147	0.00%
2024/01/09	1	98.50	0	0.00	98.10	1	1,150	0.09%
2024/01/04	0	102.00	0	0.00	99.70	0	1,144	0.00%
2024/01/02	0	0.00	25	100.50	102.50	-25	1,143	-2.19%
2023/12/25	2	99.60	0	0.00	99.00	2	1,136	0.18%
2023/12/01	1	103.50	6	103.08	103.00	-5	1,210	-0.41%
2023/11/28	0	0.00	2	108.50	104.50	-2	1,191	-0.17%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/22	1	102.50	6	101.08	101.00	-5	1,125	-0.44%
2023/11/21	2	100.15	1	101.00	101.50	1	1,125	0.09%
2023/11/20	7	101.79	0	0.00	100.50	7	1,117	0.63%
2023/11/17	2	108.00	1	105.00	104.50	1	1,074	0.09%
2023/11/14	1	100.50	0	0.00	100.50	1	984	0.10%
2023/11/13	1	102.00	0	0.00	101.00	1	987	0.10%
2023/11/09	0	0.00	0.1	104.50	103.00	-0.1	990	-0.01%
2023/10/30	0	0.00	2	107.25	106.00	-2	1,048	-0.19%
2023/10/27	3	107.33	1	106.00	106.00	2	1,033	0.19%
2023/10/26	1	105.00	2	105.50	102.50	-1	986	-0.10%
2023/10/25	1	103.00	1	103.50	103.00	0	959	0.00%
2023/10/24	1	101.50	2	102.00	103.00	-1	943	-0.11%
2023/10/23	1	101.00	3	101.00	100.50	-2	919	-0.22%
2023/10/19	0	0.00	3	94.97	93.30	-3	923	-0.32%
2023/10/18	1	94.00	0	0.00	92.10	1	936	0.11%
2023/10/12	1	96.70	0	0.00	98.30	1	1,020	0.10%
2023/10/11	1	97.30	0	0.00	97.30	1	1,036	0.10%
2023/10/06	1	98.30	0	0.00	97.80	1	1,049	0.10%
2023/10/05	1	98.80	0	0.00	98.50	1	1,061	0.09%
2023/09/25	1	98.70	0	0.00	98.50	1	1,193	0.08%
2023/09/22	1	96.40	0	0.00	96.50	1	1,232	0.08%
2023/09/20	0	0.00	1	96.50	97.70	-1	1,318	-0.08%
2023/09/19	5	99.08	2	97.40	97.10	3	1,380	0.22%
2023/09/18	1	99.60	2	100.50	99.60	-1	1,372	-0.07%
2023/09/15	1	94.70	9	95.20	96.10	-8	1,353	-0.59%
2023/09/14	8	94.59	5	94.80	94.50	3	1,354	0.22%
2023/09/07	0	0.00	2	93.40	93.20	-2	1,400	-0.14%
2023/09/06	2	93.60	0	0.00	93.80	2	1,410	0.14%
2023/08/29	1	93.80	1	95.10	94.20	0	1,491	0.00%
2023/08/25	1	93.30	1	94.30	93.20	0	1,517	0.00%
2023/08/24	0	0.00	31	93.35	93.40	-31	1,524	-2.03%
2023/08/23	2	92.90	1	92.40	92.50	1	1,530	0.07%
2023/08/22	1	93.10	0	0.00	93.20	1	1,552	0.06%
2023/08/15	0	0.00	5	91.10	92.00	-5	1,705	-0.29%
2023/08/14	0	0.00	20	91.07	91.30	-20	1,771	-1.13%
2023/08/11	0	0.00	1	96.80	95.00	-1	1,989	-0.05%
2023/08/10	0	0.00	35	98.99	96.50	-35	1,989	-1.76%
2023/08/02	8	102.19	0	0.00	102.00	8	2,283	0.35%
2023/08/01	0	0.00	10	106.50	105.50	-10	2,374	-0.42%
2023/07/31	1	106.00	2	106.50	105.00	-1	2,610	-0.04%
2023/07/28	2	106.00	0	0.00	106.00	2	2,825	0.07%
2023/07/27	0	0.00	1	107.50	107.00	-1	2,989	-0.03%
2023/07/26	6	109.00	0	0.00	107.50	6	3,034	0.20%
2023/07/25	1	109.00	0	0.00	110.00	1	3,024	0.03%
2023/07/24	1	110.00	2	110.75	110.00	-1	3,013	-0.03%
2023/07/21	6	109.08	5	109.90	108.00	1	3,024	0.03%
2023/07/19	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/07/18	2	107.75	0	0.00	106.50	2	3,098	0.06%
2023/07/14	1	106.50	1	107.00	107.00	0	3,155	0.00%
2023/07/13	0	0.00	1	105.00	105.00	-1	3,162	-0.03%
2023/07/12	0.1	107.00	0	0.00	106.50	0.1	3,165	0.00%
2023/07/11	7	107.00	0	0.00	107.00	7	3,179	0.22%
2023/07/06	0	0.00	1	110.50	109.50	-1	3,311	-0.03%
2023/07/05	2	109.25	1	109.50	109.00	1	3,365	0.03%
2023/07/03	2	110.00	0	0.00	110.50	2	3,502	0.06%
2023/06/30	2	114.00	2	113.75	112.00	0	3,482	0.00%
2023/06/29	13	115.31	1	116.00	115.00	12	3,478	0.35%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	0	0.00	2	112.25	111.50	-2	3,431	-0.06%
2023/06/26	1	107.00	1	108.50	107.00	0	3,404	0.00%
2023/06/20	2	108.75	0	0.00	109.00	2	3,423	0.06%
2023/06/19	2	111.00	2	110.00	110.00	0	3,423	0.00%
2023/06/14	2	110.00	1	109.50	109.00	1	3,427	0.03%
2023/06/12	1	110.00	1	109.50	109.50	0	3,452	0.00%
2023/06/09	11	109.77	1	109.50	109.50	10	3,471	0.29%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/07	1	110.00	3	110.00	110.00	-2	3,520	-0.06%
2023/06/06	2	109.25	0	0.00	109.50	2	3,555	0.06%
2023/06/05	5	110.50	0	0.00	110.00	5	3,565	0.14%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/29	0	0.00	2	111.75	111.50	-2	3,595	-0.06%
2023/05/23	1	112.50	0	0.00	115.00	1	3,643	0.03%
2023/05/22	1	111.50	1	112.00	111.50	0	3,625	0.00%
2023/05/19	16	111.94	0	0.00	111.00	16	3,640	0.44%
2023/05/18	30	114.25	0	0.00	114.00	30	3,633	0.83%
2023/05/17	7	116.50	22	120.23	116.50	-15	3,594	-0.42%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	2	109.00	0	0.00	108.50	2	3,459	0.06%
2023/05/12	5	110.50	5	112.50	114.00	0	3,526	0.00%
2023/05/11	33	116.08	0.1	114.00	112.50	32.9	3,656	0.90%
2023/05/10	5	119.50	1	120.99	120.00	4	3,832	0.10%
2023/05/09	12	121.75	0	0.00	120.50	12	3,943	0.30%
2023/05/08	2	125.75	5	127.90	125.00	-3	3,923	-0.08%
2023/05/05	4	127.99	13	126.50	127.50	-9	3,866	-0.23%
2023/05/04	2	125.23	28.1	122.25	122.50	-26.1	3,652	-0.71%
2023/05/03	9	120.39	11	119.41	115.50	-2	3,474	-0.06%
2023/04/27	0	0.00	28	103.09	104.00	-28	3,385	-0.83%
2023/04/26	10	102.50	10	102.50	103.50	0	3,413	0.00%
2023/04/25	6	107.42	5	105.50	106.00	1	3,401	0.03%
2023/04/24	3	109.50	0	0.00	109.50	3	3,414	0.09%
2023/04/21	30	111.68	0	0.00	109.50	30	3,460	0.87%
2023/04/20	8	117.81	38	121.57	115.00	-30	3,444	-0.87%
2023/04/19	4.1	119.99	5.1	120.99	120.50	-1.1	3,437	-0.03%
2023/04/18	0	0.00	40	120.56	120.00	-40	3,585	-1.12%
2023/04/17	2	120.00	0	0.00	119.00	2	3,631	0.06%
2023/04/14	0	0.00	10	121.75	120.00	-10	3,691	-0.27%
2023/04/13	1	121.00	1	122.50	121.50	0	3,765	0.00%
2023/04/12	0	0.00	11	123.91	120.50	-11	3,768	-0.29%
2023/04/11	5	117.50	0	0.00	118.50	5	3,730	0.13%
2023/04/10	12	119.33	0	0.00	117.50	12	3,753	0.32%
2023/04/06	3	122.83	8	124.13	121.50	-5	3,795	-0.13%
2023/03/31	20	117.00	0	0.00	116.50	20	3,756	0.53%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	5	118.00	120.00	-5	3,868	-0.13%
2023/03/28	5	114.50	0	0.00	114.00	5	3,913	0.13%
2023/03/23	0	0.00	1	114.50	111.50	-1	4,554	-0.02%
2023/03/20	10	110.00	0	0.00	112.50	10	4,855	0.21%
2023/03/14	1	114.00	0	0.00	111.50	1	5,871	0.02%
2023/03/10	2	112.50	0	0.00	111.50	2	6,783	0.03%
2023/03/09	2	113.50	4	114.00	113.00	-2	7,147	-0.03%
2023/03/08	16	115.84	3	115.83	115.50	13	7,227	0.18%
2023/03/07	25	117.20	1	117.50	117.00	24	7,301	0.33%
2023/03/06	1	120.00	2	118.75	118.00	-1	7,404	-0.01%
2023/03/03	10	119.25	0	0.00	119.00	10	7,530	0.13%
2023/03/02	4	121.13	2	121.00	122.00	2	7,708	0.03%
2023/03/01	1	121.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	0	0.00	1	119.50	119.00	-1	8,227	-0.01%
2023/02/22	11	116.68	8	116.50	116.00	3	8,623	0.03%
2023/02/21	36	118.26	10	118.75	119.50	26	8,875	0.29%
2023/02/20	2	122.00	1	121.00	120.00	1	9,189	0.01%
2023/02/17	2	122.25	1	124.00	120.50	1	9,348	0.01%
2023/02/16	1	122.50	1	123.00	123.00	0	9,557	0.00%
2023/02/15	1	122.00	1	123.50	122.50	0	9,737	0.00%
2023/02/14	2	123.50	1	121.50	121.50	1	9,804	0.01%
2023/02/13	0	0.00	2.4	125.18	123.00	-2.4	9,774	-0.03%
2023/02/10	4	129.00	2	131.00	128.00	2	9,728	0.02%
2023/02/09	7	130.57	3.1	130.00	128.50	3.9	9,627	0.04%
2023/02/08	5	129.90	8	127.50	131.00	-3	9,498	-0.03%
2023/02/07	10	124.15	7	122.50	125.00	3	9,271	0.03%
2023/02/06	1	121.00	1	120.00	119.50	0	9,173	0.00%
2023/02/03	5	120.20	1	120.00	119.00	4	9,119	0.04%
2023/02/01	1.5	117.17	1	117.50	117.00	0.5	9,087	0.01%
2023/01/31	3	117.67	2	115.75	118.00	1	9,112	0.01%
2023/01/17	4	110.25	0	0.00	109.00	4	9,172	0.04%
2023/01/12	5	110.40	0	0.00	109.00	5	9,258	0.05%
2023/01/11	1	112.50	0	0.00	111.50	1	9,249	0.01%
2023/01/10	4	114.38	1	114.00	113.50	3	9,278	0.03%
2023/01/09	0	0.00	4	116.75	117.50	-4	9,363	-0.04%
2023/01/06	3	119.67	3	119.17	117.00	0	9,455	0.00%
2023/01/05	6	116.25	3	115.17	114.50	3	9,413	0.03%
2023/01/04	1	117.00	1	117.00	116.50	0	9,477	0.00%
2023/01/03	2	119.00	2	119.25	118.50	0	9,530	0.00%
2022/12/30	7	124.07	5	123.00	123.00	2	9,589	0.02%
2022/12/29	1	121.00	0	0.00	124.00	1	9,709	0.01%
2022/12/28	0	0.00	3	124.17	123.00	-3	9,823	-0.03%
2022/12/26	3	126.50	3	126.01	124.00	0	10,139	0.00%
2022/12/22	0	125.00	3	124.83	125.00	-3	10,331	-0.03%
2022/12/21	1.1	122.46	1	122.50	121.00	0.1	10,345	0.00%
2022/12/20	1	122.50	1.1	126.20	121.00	-0.1	10,453	0.00%
2022/12/19	14	126.43	13	126.65	126.00	1	10,465	0.01%
2022/12/16	2	124.03	5	125.10	124.50	-3	10,510	-0.03%
2022/12/15	12	126.29	21.1	124.89	124.50	-9	10,564	-0.09%
2022/12/14	3.1	131.00	0	0.00	131.00	3.1	10,167	0.03%
2022/12/13	17	148.09	11	146.50	145.50	6	10,221	0.06%
2022/12/12	10.3	151.08	11	149.18	146.50	-0.8	10,292	-0.01%
2022/12/09	18	152.83	14	153.18	154.00	4	10,248	0.04%
2022/12/08	15.1	150.14	13	150.96	149.50	2.1	10,391	0.02%
2022/12/07	16	151.44	13.2	151.83	151.00	2.8	10,371	0.03%
2022/12/06	25	155.44	22	155.04	150.50	3	10,144	0.03%
2022/12/05	32	157.44	13	158.73	158.50	19	9,984	0.19%
2022/12/02	12	153.00	6	154.58	151.00	6	9,667	0.06%
2022/12/01	18	141.50	22	144.39	150.00	-4	9,409	-0.04%
2022/11/30	1	136.50	3	135.50	136.50	-2	9,367	-0.02%
2022/11/29	0	0.00	3	131.50	133.00	-3	9,469	-0.03%
2022/11/28	5	133.10	7	130.43	133.50	-2	9,588	-0.02%
2022/11/25	3	134.00	5	132.50	130.50	-2	9,787	-0.02%
2022/11/24	4	133.75	7	137.21	134.00	-3	10,147	-0.03%
2022/11/23	23	135.89	7	135.21	136.50	16	10,352	0.15%
2022/11/22	4	131.00	13	133.38	130.50	-9	10,437	-0.09%
2022/11/21	17	134.97	10	134.85	132.50	7	10,491	0.07%
2022/11/18	2	132.50	9	129.00	131.00	-7	10,604	-0.07%
2022/11/17	4	132.63	6	131.17	128.50	-2	10,546	-0.02%
2022/11/16	11	126.55	6.3	126.02	130.00	4.7	10,410	0.05%
2022/11/15	8	120.13	5	120.60	121.00	3	10,174	0.03%
2022/11/14	14	120.21	19	117.68	121.00	-5	9,995	-0.05%
2022/11/11	4	114.63	15.1	113.14	114.00	-11.1	9,757	-0.11%
2022/11/10	1.1	107.45	0.2	107.00	106.50	0.9	9,544	0.01%
2022/11/09	0.1	106.00	0	0.00	105.50	0.1	9,451	0.00%
2022/11/08	2.1	106.00	1.3	107.81	103.50	0.8	9,447	0.01%
2022/11/07	0.2	106.00	0	0.00	105.00	0.2	9,432	0.00%
2022/11/04	2	106.00	3	108.00	104.00	-1	9,410	-0.01%
2022/11/03	3	107.50	2	106.50	106.50	1	9,359	0.01%
2022/11/02	0	0.00	3	104.67	106.50	-3	9,324	-0.03%
2022/11/01	7	103.64	5	103.50	103.50	2	9,271	0.02%
2022/10/31	0	0.00	3	101.17	101.50	-3	9,229	-0.03%
2022/10/28	3	99.47	0	0.00	98.30	3	9,211	0.03%
2022/10/27	7	100.07	6	101.58	102.00	1	9,188	0.01%
2022/10/25	1	101.00	0	0.00	100.00	1	9,072	0.01%
2022/10/21	8	108.94	2	107.75	107.00	6	8,954	0.07%
2022/10/20	5	109.10	8	111.13	112.00	-3	8,906	-0.03%
2022/10/19	3	112.33	2	113.25	110.50	1	8,849	0.01%
2022/10/18	13	112.92	2	114.00	112.50	11	8,859	0.12%
2022/10/17	6	110.33	5	108.20	111.00	1	8,801	0.01%
2022/10/14	106	113.54	209	114.25	115.50	-103	8,664	-1.19%	大買/大賣/鉅額交易
2022/10/13	8	111.81	105	108.11	108.00	-97	8,521	-1.14%	大賣/
2022/10/12	201	113.00	1	113.50	113.00	200	8,381	2.39%	大買/鉅額交易
2022/10/11	2	112.50	17	109.47	110.50	-15	8,250	-0.18%
2022/10/07	1	116.00	207	114.63	114.00	-206	8,119	-2.54%	大賣/鉅額交易
2022/10/06	8	116.75	6	118.00	118.50	2	7,954	0.03%
2022/10/05	5	115.10	3	113.00	113.00	2	7,788	0.03%
2022/10/04	32	114.94	18	114.00	114.50	14	7,613	0.18%
2022/10/03	108	110.38	8	110.13	110.50	100	7,368	1.36%	大買/
2022/09/30	106.1	107.36	4	103.38	107.50	102.1	7,173	1.42%	大買/鉅額交易
2022/09/29	6	103.58	17	104.03	103.50	-11	6,997	-0.16%
2022/09/28	4	100.88	3	102.83	99.10	1	6,804	0.01%
2022/09/27	9	104.44	8	105.50	107.00	1	6,688	0.01%
2022/09/26	2	106.75	2	107.00	104.50	0	6,533	0.00%
2022/09/23	1	111.00	4	109.88	108.00	-3	6,431	-0.05%
2022/09/22	19.1	109.89	18	110.53	112.00	1.1	6,289	0.02%
2022/09/21	14.2	107.08	7	107.21	107.50	7.2	6,052	0.12%
2022/09/20	1	109.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	6	110.00	6	106.50	107.50	0	5,930	0.00%
2022/09/16	3	117.17	1	118.50	116.00	2	5,738	0.03%
2022/09/15	17	118.76	28	118.70	117.50	-11	5,663	-0.19%
2022/09/14	19	117.08	17	118.12	116.00	2	5,337	0.04%
2022/09/13	9	117.72	3	119.83	118.00	6	5,171	0.12%
2022/09/12	16	121.94	3	120.33	120.00	13	5,066	0.26%
2022/09/08	1	120.00	6	118.92	118.50	-5	4,871	-0.10%
2022/09/07	15	117.50	223	117.91	119.00	-208	4,729	-4.40%	大賣/鉅額交易
2022/09/06	3	118.04	4.5	121.38	118.50	-1.5	4,486	-0.03%
2022/09/05	6	133.33	7	131.14	129.00	-1	4,136	-0.02%
2022/09/02	102.5	133.68	3	132.33	129.50	99.5	3,925	2.53%	大買/
2022/09/01	107	130.62	7	131.43	129.50	100	3,703	2.70%	大買/
2022/08/31	26	134.44	231	129.14	128.00	-205	3,382	-6.06%	大賣/鉅額交易
2022/08/30	97	122.61	102	122.86	129.50	-5	2,871	-0.17%	大賣/
2022/08/29	36	118.97	22	120.98	118.00	14	2,454	0.57%
2022/08/26	27.1	119.88	27	121.04	117.00	0.1	2,132	0.00%
2022/08/25	15	112.27	15.1	112.00	112.00	-0.1	1,749	-0.01%
2022/08/24	202	105.99	2	108.75	111.50	200	1,399	14.29%	大買/鉅額交易
2022/08/23	52	100.02	53	101.48	101.50	-1	1,256	-0.08%
2022/08/22	1.1	99.02	1	96.60	98.90	0.1	1,096	0.01%
2022/08/17	1	91.40	0	0.00	90.50	1	936	0.11%
2022/08/01	0	0.00	2	92.20	90.70	-2	901	-0.22%
2022/07/28	1	89.90	1	88.20	89.00	0	904	0.00%
2022/07/27	3	89.97	2	89.30	89.30	1	894	0.11%
2022/07/25	1	90.60	2	91.70	90.40	-1	859	-0.12%
2022/07/22	5	88.30	3	88.50	88.80	2	798	0.25%
2022/07/21	0	0.00	2	82.80	83.00	-2	771	-0.26%
2022/07/07	1	80.90	0	0.00	81.60	1	853	0.12%
2022/06/29	0	0.00	0.1	91.40	91.40	-0.1	994	-0.01%
2022/06/09	0	0.00	2	86.90	86.30	-2	937	-0.21%
2022/06/06	0	0.00	1	83.40	82.70	-1	958	-0.10%
2022/05/31	0	0.00	1	83.20	82.40	-1	1,038	-0.10%
2022/05/18	0	0.00	1	81.70	81.60	-1	1,200	-0.08%
2022/05/13	0	0.00	2	78.50	78.70	-2	1,239	-0.16%
2022/05/10	3	73.47	0	0.00	76.00	3	1,215	0.25%
2022/05/05	0	0.00	2	86.00	85.50	-2	1,165	-0.17%
2022/05/04	3.1	87.55	0	0.00	86.80	3.1	1,164	0.27%
2022/04/22	0	0.00	4	96.40	94.80	-4	1,203	-0.33%
2022/04/19	2	93.70	0	0.00	93.20	2	1,180	0.17%
2022/04/14	1	96.00	0	0.00	96.00	1	1,173	0.09%
2022/04/12	2	95.70	0	0.00	95.40	2	1,171	0.17%
2022/04/11	0	0.00	15	99.00	98.50	-15	1,156	-1.30%
2022/04/08	3	96.60	3	96.23	93.80	0	1,092	0.00%
2022/04/07	3	95.07	3	94.10	95.50	0	1,075	0.00%
2022/04/01	1	92.60	0	0.00	91.80	1	1,032	0.10%
2022/03/30	1	92.80	0	0.00	92.80	1	1,037	0.10%
2022/03/25	1	92.40	0	0.00	91.60	1	1,035	0.10%
2022/03/22	0	0.00	5	93.60	93.50	-5	1,125	-0.44%
2022/03/15	0	0.00	1	93.20	91.30	-1	1,191	-0.08%
2022/03/10	1	94.80	2	94.90	94.40	-1	1,278	-0.08%
2022/03/08	0	0.00	1	90.30	90.20	-1	1,289	-0.08%
2022/03/07	5	97.82	0	0.00	97.00	5	1,267	0.39%
2022/03/04	0	0.00	1	101.50	101.00	-1	1,264	-0.08%
2022/03/03	7	102.00	0	0.00	102.00	7	1,346	0.52%
2022/03/02	3	102.00	0	0.00	102.50	3	1,398	0.21%
2022/03/01	2	103.00	2	103.00	102.50	0	1,400	0.00%
2022/02/24	0	0.00	3	102.50	101.50	-3	1,441	-0.21%
2022/02/22	2	105.25	1	104.00	104.00	1	1,442	0.07%
2022/02/21	1	107.00	8	107.00	107.00	-7	1,451	-0.48%
2022/02/18	3	102.00	0	0.00	103.00	3	1,380	0.22%
2022/02/17	1	104.50	0	0.00	103.50	1	1,392	0.07%
2022/02/15	3	106.50	3	107.67	103.00	0	1,376	0.00%
2022/02/14	1	105.00	1	102.50	101.50	0	1,337	0.00%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/21	1	106.00	2	104.00	102.50	-1	1,453	-0.07%
2022/01/19	3	104.17	1	104.50	104.50	2	1,580	0.13%
2022/01/18	0	106.38	1	106.00	105.50	-1	1,593	-0.06%
2022/01/14	1.5	103.63	0	0.00	103.50	1.5	1,561	0.10%
2022/01/11	5	108.50	0	0.00	107.50	5	1,573	0.32%
2022/01/10	0	0.00	6	108.67	108.50	-6	1,578	-0.38%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	1	110.00	1	109.00	108.00	0	1,625	0.00%
2022/01/04	6	107.00	0	0.00	106.00	6	1,655	0.36%
2022/01/03	1	108.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	0.00	1	112.98	111.50	-1	1,654	-0.06%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/21	0	0.00	3	113.00	113.50	-3	1,735	-0.17%
2021/12/20	3	119.50	0	0.00	115.00	3	1,727	0.17%
2021/12/16	0	111.00	0	0.00	112.50	0	1,771	0.00%
2021/12/15	1	111.50	0	0.00	111.00	1	1,870	0.05%
2021/12/14	0	0.00	1	111.50	111.50	-1	1,960	-0.05%
2021/12/10	0	0.00	1	116.50	115.00	-1	1,975	-0.05%
2021/12/09	3	117.00	3	118.50	113.50	0	1,966	0.00%
2021/12/08	5	116.00	5	117.50	115.50	0	1,962	0.00%
2021/12/01	0	0.00	0	111.00	110.50	0	1,939	0.00%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/26	3	112.17	4.1	111.38	110.00	-1.1	1,855	-0.06%
2021/11/24	0	0.00	2	106.00	109.00	-2	1,799	-0.11%
2021/11/23	2.7	110.82	1	110.50	105.50	1.7	1,794	0.10%
2021/11/22	0	0.00	1	105.50	108.00	-1	1,775	-0.06%
2021/11/19	5	105.00	3	104.50	103.50	2	1,782	0.11%
2021/11/18	3	106.50	0	0.00	106.50	3	1,810	0.17%
2021/11/15	0	0.00	2	103.00	103.50	-2	1,870	-0.11%
2021/11/09	1	103.00	1	103.50	103.00	0	2,150	0.00%
2021/11/08	0	0.00	0.1	105.00	104.00	-0.1	2,155	0.00%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/29	1	108.50	0	0.00	108.50	1	2,320	0.04%
2021/10/28	3	110.84	3	114.00	116.50	0	2,256	0.00%
2021/10/27	0	0.00	1	107.50	106.00	-1	2,198	-0.05%
2021/10/26	1	106.00	1	104.00	103.50	0	2,165	0.00%
2021/10/21	1	108.00	1	106.50	105.50	0	2,199	0.00%
2021/10/18	1	107.00	0	0.00	106.50	1	2,283	0.04%
2021/10/15	1	108.00	2	109.00	106.50	-1	2,377	-0.04%
2021/10/14	1	104.50	5	108.00	107.50	-4	2,373	-0.17%
2021/10/12	0	0.00	6	104.58	104.50	-6	2,414	-0.25%
2021/10/08	5	110.50	0	0.00	111.00	5	2,450	0.20%
2021/10/07	0	0.00	3	110.17	112.50	-3	2,521	-0.12%
2021/10/01	1	124.00	0	0.00	124.00	1	2,614	0.04%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/28	1	130.00	1.6	129.32	128.50	-0.6	2,652	-0.02%
2021/09/27	0	0.00	1	130.50	130.00	-1	2,667	-0.04%
2021/09/23	2	133.00	5	133.90	131.50	-3	2,727	-0.11%
2021/09/22	3	137.50	0	135.25	140.00	3	2,708	0.11%
2021/09/17	0	0.00	2	131.75	133.50	-2	2,661	-0.08%
2021/09/16	5	129.00	4.3	127.97	128.00	0.8	2,610	0.03%
2021/09/13	0	0.00	0	128.50	129.00	0	2,712	0.00%
2021/09/10	1	125.50	0	0.00	125.50	1	2,811	0.04%
2021/09/09	0	0.00	1	129.00	125.00	-1	2,960	-0.03%
2021/09/07	3	126.33	0	0.00	126.50	3	3,060	0.10%
2021/09/02	0	0.00	1	127.00	126.00	-1	3,814	-0.03%
2021/08/30	0	0.00	1	129.00	129.00	-1	4,203	-0.02%
2021/08/27	0	0.00	1	130.00	129.00	-1	4,232	-0.02%
2021/08/26	4	130.13	0	0.00	128.00	4	4,289	0.09%
2021/08/25	1	128.00	0	0.00	130.00	1	4,396	0.02%
2021/08/24	0	0.00	0.1	128.00	127.00	-0.1	4,517	0.00%
2021/08/23	1	135.00	3.1	131.55	131.50	-2.1	4,583	-0.05%
2021/08/19	12	134.00	12	132.00	129.00	0	4,627	0.00%
2021/08/18	14	133.07	25	131.62	132.00	-11	4,615	-0.24%
2021/08/17	12	142.29	13	144.85	141.50	-1	4,574	-0.02%
2021/08/16	14	143.64	1.1	143.00	143.50	13	4,540	0.29%
2021/08/13	1	137.50	5	138.50	137.00	-4	4,512	-0.09%
2021/08/10	1	133.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	1	133.00	13	139.42	133.00	-12	5,032	-0.24%
2021/08/06	19	144.55	2	143.00	143.00	17	5,248	0.32%
2021/08/04	0	0.00	2	135.25	134.00	-2	5,612	-0.04%
2021/08/03	1	138.50	0	0.00	136.50	1	5,685	0.02%
2021/08/02	1	132.00	2	138.00	137.00	-1	5,693	-0.02%
2021/07/30	0.1	130.00	1.1	131.41	129.00	-1	5,697	-0.02%
2021/07/29	1	130.00	0	0.00	130.00	1	5,736	0.02%
2021/07/27	2	127.50	0	0.00	126.00	2	5,868	0.03%
2021/07/23	0	130.00	1.4	127.58	130.50	-1.3	5,979	-0.02%
2021/07/22	0	131.00	1	130.00	129.50	-1	5,975	-0.02%
2021/07/21	0	0.00	2	144.50	135.00	-2	6,006	-0.03%
2021/07/20	1	144.00	3	144.00	144.00	-2	5,955	-0.03%
2021/07/16	3	137.83	18	140.67	134.00	-15	6,061	-0.25%
2021/07/15	14	127.43	4	131.00	134.00	10	6,039	0.17%
2021/07/14	2	126.49	3	118.83	122.00	-1	6,043	-0.02%
2021/07/13	3	129.50	12	130.92	123.50	-9	6,076	-0.15%
2021/07/12	2	138.00	1.1	137.56	136.50	0.9	6,068	0.01%
2021/07/09	1	142.50	1	141.00	139.50	0	6,056	0.00%
2021/07/07	2	145.00	1	147.00	142.50	1	6,118	0.02%
2021/07/06	2	142.50	5	145.00	142.50	-3	6,137	-0.05%
2021/07/05	4	140.25	1	141.50	143.50	3	6,150	0.05%
2021/07/02	2	145.74	11	144.00	142.00	-9	6,186	-0.15%
2021/07/01	14	146.89	12	146.67	144.00	2	6,160	0.03%
2021/06/30	3	149.67	2	151.50	147.50	1	6,147	0.02%
2021/06/29	11	145.90	0	0.00	152.00	11	6,120	0.18%
2021/06/28	4	146.25	11	149.00	146.00	-7	6,059	-0.12%
2021/06/24	2	154.75	0	0.00	154.50	2	6,015	0.03%
2021/06/23	1	158.50	10	158.00	155.00	-9	6,065	-0.15%
2021/06/22	2	158.74	8	154.94	154.00	-6	6,024	-0.10%
2021/06/21	12	165.21	2	165.75	163.00	10	5,944	0.17%
2021/06/18	2	173.54	7.1	177.60	178.00	-5	6,113	-0.08%
2021/06/17	0.1	168.50	0.1	171.00	167.50	0.1	6,310	0.00%
2021/06/16	6	167.00	8	166.56	164.00	-2	6,412	-0.03%
2021/06/15	11	173.64	9.1	172.35	171.50	2	6,536	0.03%
2021/06/11	17	183.56	11.7	184.42	176.00	5.3	6,427	0.08%
2021/06/10	21	176.64	6.7	176.92	179.50	14.3	6,239	0.23%
2021/06/09	6	163.92	6.1	166.31	163.50	-0.1	5,974	0.00%
2021/06/08	7	161.94	23	163.65	161.00	-16	5,907	-0.27%
2021/06/07	12.1	158.73	30	159.65	160.00	-17.9	5,741	-0.31%
2021/06/04	21	146.05	1.3	144.32	145.50	19.7	5,628	0.35%
2021/06/03	6	144.83	24	143.67	143.50	-18	5,638	-0.32%
2021/06/02	14	155.64	0.1	151.00	151.00	13.9	5,656	0.25%
2021/06/01	8	130.50	7	131.96	159.50	1	5,555	0.02%
2021/05/28	11.6	161.55	1	160.00	160.50	10.6	5,355	0.20%
2021/05/27	4.3	162.56	3	169.83	162.00	1.3	5,331	0.02%
2021/05/26	0.2	164.00	0	0.00	162.50	0.2	5,380	0.00%
2021/05/25	4.6	162.53	7	167.00	160.50	-2.4	5,447	-0.04%
2021/05/24	7	163.79	3	160.00	170.00	4	5,566	0.07%
2021/05/21	2.2	159.66	3	156.33	158.00	-0.8	5,534	-0.01%
2021/05/20	3.1	163.82	12	164.17	161.00	-8.9	5,694	-0.16%
2021/05/19	4.4	163.82	5.6	163.04	160.00	-1.2	5,773	-0.02%
2021/05/18	25.5	178.29	12	179.25	175.00	13.5	5,782	0.23%
2021/05/17	3.6	185.24	29.6	182.67	188.50	-26	5,839	-0.44%
2021/05/14	47.3	172.21	14	168.96	171.50	33.3	5,771	0.58%
2021/05/13	10.4	161.34	12	158.33	169.50	-1.6	5,536	-0.03%
2021/05/12	6.1	152.26	7	151.79	154.50	-0.9	5,280	-0.02%
2021/05/11	4.1	138.04	3	130.67	140.50	1.1	5,109	0.02%
2021/05/10	2	134.50	5	134.00	134.00	-3	5,025	-0.06%
2021/05/07	2.2	132.77	0	0.00	133.50	2.2	5,004	0.04%
2021/05/06	10	138.70	11	135.59	131.50	-1	4,971	-0.02%
2021/05/05	12	140.83	10	139.10	139.00	2	4,922	0.04%
2021/05/04	17.3	147.23	6.1	146.97	143.50	11.2	4,903	0.23%
2021/05/03	4.1	150.15	15	153.30	155.50	-10.9	4,781	-0.23%
2021/04/29	15.3	141.00	0	0.00	141.50	15.3	4,667	0.33%
2021/04/28	1.7	137.65	2	138.00	136.50	-0.3	4,648	-0.01%
2021/04/27	11	139.68	0	0.00	139.50	11	4,623	0.24%
2021/04/26	3	140.83	18	140.94	137.00	-15	4,566	-0.33%
2021/04/23	1	142.50	5	143.10	141.50	-4	4,553	-0.09%
2021/04/22	6.2	141.77	3	141.83	139.50	3.2	4,513	0.07%
2021/04/21	3	154.83	2	151.00	151.00	1	4,427	0.02%
2021/04/20	4	152.38	0.1	161.00	160.00	3.9	4,411	0.09%
2021/04/19	1	156.50	2	166.25	156.50	-1	4,361	-0.02%
2021/04/16	4.5	162.01	0	0.00	168.00	4.5	4,259	0.11%
2021/04/15	2	149.50	0	0.00	153.00	2	4,164	0.05%
2021/04/14	1	142.50	0	0.00	145.00	1	4,158	0.02%
2021/04/13	4	153.75	12	140.00	148.00	-8	4,134	-0.19%
2021/04/12	9	170.28	11	171.00	160.00	-2	4,126	-0.05%
2021/04/09	1	155.50	2	151.75	155.50	-1	4,132	-0.02%
2021/04/08	0.1	141.50	6	140.67	141.50	-5.9	4,138	-0.14%
2021/04/07	0	0.00	2	129.00	129.00	-2	4,095	-0.05%
2021/04/06	2	121.00	1	117.50	117.50	1	4,108	0.02%
2021/04/01	0	0.00	13	111.35	118.00	-13	4,103	-0.32%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	1	120.00	2	117.00	119.50	-1	4,077	-0.02%
2021/03/29	1	128.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	13	107.31	1	112.00	117.00	12	4,071	0.29%
2021/03/22	4	95.08	13	93.72	97.10	-9	4,040	-0.22%
2021/03/19	45	90.79	43	89.74	88.30	2	3,752	0.05%
2021/03/18	1	83.40	1	86.70	86.70	0	3,407	0.00%
2021/03/17	5	78.56	3	76.73	78.90	2	3,265	0.06%
2021/03/16	11	77.28	1	75.70	74.70	10	3,064	0.33%
2021/03/15	3	78.00	5	76.34	76.20	-2	2,992	-0.07%
2021/03/12	10	76.00	0	0.00	75.00	10	2,868	0.35%
2021/03/10	2	76.50	0	0.00	75.80	2	2,843	0.07%
2021/03/09	2	70.55	0	0.00	73.80	2	2,902	0.07%
2021/03/08	2	73.20	0	0.00	72.00	2	2,888	0.07%
2021/03/05	3	74.10	0	0.00	75.90	3	2,850	0.11%
2021/03/04	2	67.60	5	70.00	69.00	-3	2,775	-0.11%
2021/03/03	0	0.00	1	66.00	68.00	-1	2,753	-0.04%
2021/02/26	3	65.00	2	64.30	64.50	1	2,740	0.04%
2021/02/25	7	68.31	5	66.12	66.70	2	2,734	0.07%
2021/02/24	6	63.17	12	62.92	64.00	-6	2,635	-0.23%
2021/02/23	14	68.06	4	59.75	62.00	10	2,557	0.39%
2021/02/22	2	65.50	0	0.00	65.50	2	2,411	0.08%
2021/02/19	22	58.37	31	58.40	59.60	-9	2,404	-0.37%
2021/02/18	21	53.19	0	0.00	54.20	21	2,216	0.95%
2021/02/17	4	49.98	5	49.80	49.35	-1	2,111	-0.05%
2021/02/05	2	49.00	2	48.28	48.00	0	2,043	0.00%
2021/02/04	0	0.00	1	44.85	46.50	-1	1,793	-0.06%
2021/02/02	0	0.00	1	39.10	39.30	-1	1,668	-0.06%
2021/02/01	1	41.20	0	0.00	39.30	1	1,682	0.06%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/20	1	40.40	1	40.20	40.20	0	1,881	0.00%
2021/01/15	0	0.00	2	39.93	39.20	-2	1,978	-0.10%
2021/01/14	2	41.50	2	41.70	41.10	0	2,009	0.00%
2021/01/11	0	0.00	2	42.13	41.85	-2	2,076	-0.10%
2021/01/07	4	44.30	0	0.00	43.85	4	2,165	0.18%
2021/01/06	1	44.75	1	43.35	43.35	0	2,238	0.00%
2021/01/04	0	0.00	3	44.48	44.35	-3	2,445	-0.12%
2020/12/31	1	47.00	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	51.30	50.00	-1	2,427	-0.04%
2020/12/29	4	48.31	6	48.38	50.00	-2	2,421	-0.08%
2020/12/28	1	49.00	0	0.00	48.20	1	2,483	0.04%
2020/12/25	0	0.00	1	47.40	48.95	-1	2,512	-0.04%
2020/12/22	5	47.95	5	49.25	48.90	0	2,798	0.00%
2020/12/21	3	46.57	3	46.53	46.10	0	2,813	0.00%
2020/12/18	0	0.00	1	47.15	47.30	-1	2,845	-0.04%
2020/12/16	2	45.30	1	45.80	45.50	1	2,931	0.03%
2020/12/14	0	0.00	2	47.65	47.55	-2	3,036	-0.07%
2020/12/09	2	49.93	1	49.85	49.15	1	4,038	0.02%
2020/12/08	1	50.40	0	0.00	50.00	1	4,102	0.02%
2020/12/07	0	0.00	0.1	50.30	50.30	-0.1	4,259	0.00%
2020/12/01	0	0.00	1	51.20	50.90	-1	5,095	-0.02%
2020/11/18	0	0.00	1	51.50	52.00	-1	6,242	-0.02%
2020/11/13	5	50.30	0	0.00	51.80	5	6,340	0.08%
2020/11/11	1	51.80	0	0.00	51.90	1	6,297	0.02%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/04	0	0.00	0.4	55.30	54.80	-0.4	6,334	-0.01%
2020/11/02	0	0.00	8	52.74	53.70	-8	6,503	-0.12%
2020/10/29	1	52.80	7	54.30	54.30	-6	6,732	-0.09%
2020/10/28	10	55.20	0	0.00	53.40	10	6,718	0.15%
2020/10/27	5	55.00	5	56.10	54.80	0	6,745	0.00%
2020/10/23	1	56.20	0	0.00	57.30	1	6,708	0.01%
2020/10/22	1	58.00	1	56.50	56.30	0	6,726	0.00%
2020/10/19	3	59.83	1	61.90	59.40	2	6,677	0.03%
2020/10/16	10	60.51	10	60.57	61.20	0	6,647	0.00%
2020/10/15	0	0.00	1	59.50	58.90	-1	6,598	-0.02%
2020/10/14	1	59.00	3	58.90	60.10	-2	6,628	-0.03%
2020/10/13	2	57.90	1	60.40	59.30	1	6,637	0.02%
2020/10/12	13	62.28	3	65.00	61.40	10	6,559	0.15%
2020/10/08	3	61.80	0	0.00	62.60	3	6,531	0.05%
2020/09/30	1	62.90	0	0.00	63.00	1	6,640	0.02%
2020/09/29	2	64.00	0	0.00	63.00	2	6,660	0.03%
2020/09/25	0	0.00	6	61.65	58.20	-6	6,589	-0.09%
2020/09/24	1	62.80	1	62.90	62.40	0	6,539	0.00%
2020/09/23	0	0.00	3	62.60	62.40	-3	6,555	-0.05%
2020/09/22	2	62.30	0	0.00	62.10	2	6,573	0.03%
2020/09/21	2	63.40	2	63.40	63.30	0	6,608	0.00%
2020/09/18	1	65.90	1	65.20	64.60	0	6,653	0.00%
2020/09/17	1	64.70	3	65.93	65.30	-2	6,705	-0.03%
2020/09/16	2	64.90	20	65.40	64.60	-18	6,707	-0.27%
2020/09/15	7	65.73	4	65.70	66.20	3	6,696	0.04%
2020/09/14	3	68.50	13	67.06	64.10	-10	6,710	-0.15%
2020/09/11	4	62.60	1	62.40	62.80	3	6,113	0.05%
2020/09/10	12	64.83	3	64.50	63.00	9	6,301	0.14%
2020/09/09	10	65.42	7	65.01	63.70	3	6,227	0.05%
2020/09/08	1	66.90	18	68.30	68.80	-17	6,001	-0.28%
2020/09/07	6	62.78	1	63.90	62.60	5	5,740	0.09%
2020/09/04	0	0.00	1	61.10	61.80	-1	5,744	-0.02%
2020/09/02	1	64.00	4	64.00	62.80	-3	5,774	-0.05%
2020/09/01	1	63.30	2	64.50	64.50	-1	5,734	-0.02%
2020/08/31	12	62.90	25	63.78	62.10	-13	5,622	-0.23%
2020/08/28	9	65.40	11	65.40	65.40	-2	5,423	-0.04%
2020/08/27	9	59.13	10	57.60	59.50	-1	5,414	-0.02%
2020/08/26	2	57.90	1	57.00	56.60	1	5,297	0.02%
2020/08/25	1	55.50	0	0.00	56.50	1	5,345	0.02%
2020/08/24	2	57.60	0	0.00	56.50	2	5,387	0.04%
2020/08/21	0	0.00	1	59.20	58.80	-1	5,407	-0.02%
2020/08/19	1	58.40	0	0.00	58.00	1	5,686	0.02%
2020/08/18	0	0.00	6	58.45	58.80	-6	5,865	-0.10%
2020/08/13	1	55.00	0	0.00	54.40	1	6,392	0.02%
2020/08/12	1	57.60	0	0.00	57.80	1	6,492	0.02%
2020/08/11	6	58.25	3	59.50	57.10	3	6,583	0.05%
2020/08/10	5	60.60	2	58.80	59.00	3	6,646	0.05%
2020/08/07	6	60.50	2	61.00	61.00	4	6,707	0.06%
2020/08/06	10	63.70	3	63.87	62.50	7	6,726	0.10%
2020/08/05	1	67.50	17	66.84	64.00	-16	6,659	-0.24%
2020/08/04	0	0.00	8	62.00	62.00	-8	6,415	-0.12%
2020/08/03	0	0.00	12	56.40	56.40	-12	6,482	-0.19%
2020/07/31	28	51.23	0	0.00	51.30	28	6,594	0.42%
2020/07/28	1	41.00	5.3	43.88	44.45	-4.3	7,019	-0.06%
2020/07/27	0	0.00	15	45.97	44.50	-15	7,058	-0.21%
2020/07/24	2	50.05	1	51.00	48.60	1	7,118	0.01%
2020/07/23	1	49.80	0	0.00	50.00	1	7,329	0.01%
2020/07/22	2	50.90	0	0.00	50.30	2	7,617	0.03%
2020/07/21	1	49.80	1	49.95	50.00	0	7,620	0.00%
2020/07/20	1	48.30	4.2	46.15	50.90	-3.2	7,606	-0.04%
2020/07/17	2	50.00	0	0.00	50.00	2	7,585	0.03%
2020/07/16	1	53.50	1	54.00	53.50	0	7,581	0.00%
2020/07/15	3	52.60	1	51.00	51.90	2	7,579	0.03%
2020/07/14	3	54.93	0	0.00	54.20	3	7,518	0.04%
2020/07/13	3	56.67	4	56.70	56.00	-1	7,484	-0.01%
2020/07/10	3	57.23	7	58.14	57.70	-4	7,472	-0.05%
2020/07/09	3	60.03	4	59.88	60.10	-1	7,444	-0.01%
2020/07/08	3	58.03	0	0.00	58.10	3	7,414	0.04%
2020/07/07	2	58.70	3	58.87	57.60	-1	7,391	-0.01%
2020/07/06	3	61.33	3	60.63	60.10	0	7,335	0.00%
2020/07/02	2	59.60	2	59.60	59.00	0	7,209	0.00%
2020/07/01	3	57.40	0	0.00	57.90	3	7,155	0.04%
2020/06/30	3	59.10	0	0.00	58.50	3	7,093	0.04%
2020/06/29	2	59.65	5	60.60	61.10	-3	7,017	-0.04%
2020/06/24	13	56.37	2	57.75	56.80	11	6,916	0.16%
2020/06/23	0	0.00	3	60.60	59.60	-3	6,816	-0.04%
2020/06/22	0	0.00	3	60.93	62.00	-3	6,756	-0.04%
2020/06/19	7	62.07	1	62.40	59.80	6	6,668	0.09%
2020/06/18	17	62.52	8.2	63.09	62.50	8.8	6,538	0.13%
2020/06/17	19	63.41	9	62.42	64.30	10	6,318	0.16%
2020/06/16	13	59.45	2	59.30	58.50	11	6,058	0.18%
2020/06/15	1	60.20	1	60.90	60.30	0	5,980	0.00%
2020/06/12	1	59.10	7	57.26	58.80	-6	5,869	-0.10%
2020/06/11	17	58.82	16	57.89	56.60	1	5,814	0.02%
2020/06/10	6	62.55	8	61.29	61.90	-2	5,692	-0.04%
2020/06/09	8	56.95	3	55.87	57.60	5	5,509	0.09%
2020/06/08	3.1	54.73	4	53.35	52.40	-1	5,447	-0.02%
2020/06/05	0.1	55.60	0.5	55.60	55.60	-0.4	5,403	-0.01%
2020/06/04	2	57.25	0	0.00	56.10	2	5,468	0.04%
2020/06/02	13.1	57.11	1	58.10	57.10	12.1	5,474	0.22%
2020/06/01	2	60.70	0	0.00	59.40	2	5,379	0.04%
2020/05/29	1.1	61.40	2	59.80	61.50	-1	5,276	-0.02%
2020/05/28	1	57.30	3	57.87	57.70	-2	5,155	-0.04%
2020/05/27	21	60.92	2	60.10	59.10	19	5,035	0.38%
2020/05/26	9	65.56	18	66.71	64.50	-9	4,852	-0.19%
2020/05/25	31.2	62.75	14	59.85	64.30	17.2	4,629	0.37%
2020/05/22	22	58.98	3	58.30	58.80	19	4,433	0.43%
2020/05/21	4	56.83	2	57.75	55.90	2	4,276	0.05%
2020/05/20	2	51.91	4	53.30	54.60	-2	4,088	-0.05%
2020/05/19	3	48.93	0	0.00	49.80	3	3,873	0.08%
2020/05/18	0	0.00	5	47.83	48.85	-5	3,754	-0.13%
2020/05/15	3	43.35	2	43.53	44.45	1	3,680	0.03%
2020/05/14	4	45.00	12	47.49	45.00	-8	3,605	-0.22%
2020/05/13	10	45.60	0	0.00	46.85	10	3,532	0.28%
2020/05/12	0	0.00	1	42.00	42.60	-1	3,447	-0.03%
2020/05/08	1	49.00	7	47.14	46.80	-6	3,318	-0.18%
2020/05/07	0	0.00	6	51.99	52.00	-6	3,215	-0.19%
2020/05/06	8	59.49	7.3	55.05	50.50	0.8	3,097	0.02%
2020/05/05	8	55.05	2	55.65	55.90	6	2,913	0.21%
2020/05/04	7	48.81	1	47.50	50.90	6	2,724	0.22%
2020/04/30	1	46.00	0	0.00	46.30	1	2,540	0.04%
2020/04/29	22	45.00	13	45.45	46.65	9	2,440	0.37%
2020/04/28	6	46.20	8	46.73	46.90	-2	2,325	-0.09%
2020/04/27	3	46.20	26	46.20	46.20	-23	2,094	-1.10%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	2	34.75	0	0.00	34.75	2	1,720	0.12%
2020/04/21	0	0.00	5	35.20	35.40	-5	1,674	-0.30%
2020/04/20	3	34.00	0	0.00	34.55	3	1,585	0.19%
2020/04/16	0	0.00	1	31.95	32.40	-1	1,508	-0.07%
2020/04/15	0	0.00	3	34.40	33.10	-3	1,481	-0.20%
2020/04/14	4	35.18	0	0.00	34.50	4	1,434	0.28%
2020/04/13	2	34.78	0	0.00	35.50	2	1,374	0.15%
2020/04/09	0	0.00	1	29.60	29.50	-1	1,238	-0.08%
2020/04/01	1	28.70	0	0.00	28.45	1	1,166	0.09%
2020/03/30	0	0.00	10	28.78	28.55	-10	1,147	-0.87%
2020/03/27	0	0.00	1	29.20	29.20	-1	1,131	-0.09%
2020/03/20	10	27.85	0	0.00	27.65	10	1,044	0.96%
2020/03/18	0	0.00	2	29.65	28.50	-2	1,002	-0.20%
2020/03/17	2	28.70	8	28.50	28.00	-6	981	-0.61%
2020/03/13	0	0.00	68	30.30	30.30	-68	922	-7.37%
2020/03/12	0	0.00	2.5	34.29	33.65	-2.5	899	-0.28%
2020/03/11	2	36.58	0	0.00	37.00	2	846	0.24%
2020/03/10	10	36.85	1	38.10	36.85	9	799	1.13%
2020/03/09	81	35.25	1	35.00	36.05	80	676	11.83%
2020/03/06	0	0.00	13	32.48	32.80	-13	596	-2.18%
2020/02/26	2	30.50	0	0.00	30.40	2	471	0.42%
2020/02/24	8	32.45	2	32.55	32.25	6	447	1.34%
2020/02/07	0	0.00	3	27.50	28.60	-3	288	-1.04%
2020/01/10	3	26.50	0	0.00	26.15	3	263	1.14%
2019/12/03	3	27.70	3	28.30	28.20	0	326	0.00%
2019/10/08	0	0.00	10	30.19	30.25	-10	548	-1.82%
2019/08/26	1	28.20	1	28.80	28.10	0	665	0.00%
2019/08/22	0	0.00	3	28.87	28.85	-3	665	-0.45%
2019/08/19	3	28.85	0	0.00	28.90	3	668	0.45%
2019/08/15	3	29.00	0	0.00	29.00	3	669	0.45%
2019/08/05	3	31.00	0	0.00	30.85	3	657	0.46%
2019/08/02	3	31.60	0	0.00	31.50	3	654	0.46%
2019/08/01	3	32.35	0	0.00	32.15	3	648	0.46%
2019/07/19	2	35.50	2	35.85	35.50	0	627	0.00%
2019/07/18	0	0.00	2	35.70	35.50	-2	612	-0.33%
2019/07/17	2	35.00	0	0.00	35.00	2	600	0.33%
2019/07/16	6	36.43	1	36.50	35.85	5	581	0.86%
2019/07/15	8	35.31	4	35.39	36.00	4	549	0.73%
2019/07/05	0	0.00	1	33.75	33.50	-1	450	-0.22%
2019/07/04	0	0.00	10	33.50	33.40	-10	436	-2.29%