台康生技 (6589)-元大-新營券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.9
漲跌
▼1.4
漲幅
-1.70%
成交量
341張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	81.20	1	81.30	81.60	0	670	0.00%
2024/04/26	1	78.80	0	0.00	78.70	1	668	0.15%
2024/03/19	1	86.50	0	0.00	86.90	1	656	0.15%
2024/03/15	0	0.00	5	88.44	88.40	-5	650	-0.77%
2024/03/12	0	0.00	9	88.60	88.70	-9	648	-1.39%
2024/03/11	0.1	88.50	0	0.00	88.60	0.1	646	0.01%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/16	0	0.00	1	94.10	94.90	-1	881	-0.11%
2024/02/05	0	0.00	1	91.80	91.80	-1	878	-0.11%
2024/01/31	0	0.00	1	93.70	94.20	-1	897	-0.11%
2024/01/29	0	0.00	0.1	95.00	95.50	-0.1	901	-0.01%
2024/01/24	2	97.20	0	0.00	97.10	2	875	0.23%
2024/01/22	0	0.00	1	95.30	96.00	-1	935	-0.11%
2024/01/19	0	0.00	1.1	94.97	94.60	-1.1	992	-0.11%
2024/01/17	0	0.00	2	96.20	95.60	-2	1,054	-0.19%
2024/01/12	0	0.00	1	97.80	96.40	-1	1,143	-0.09%
2024/01/11	0	0.00	1.1	97.55	97.80	-1.1	1,147	-0.10%
2024/01/10	0	0.00	0.2	97.80	97.50	-0.2	1,152	-0.02%
2024/01/08	0	0.00	1	99.60	99.60	-1	1,146	-0.09%
2023/12/27	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2023/12/26	0	0.00	1	98.20	100.50	-1	1,137	-0.09%
2023/12/19	0	0.00	0.1	102.00	101.50	-0.1	1,145	-0.01%
2023/12/14	1	102.00	0	0.00	102.00	1	1,199	0.08%
2023/12/13	1	102.00	0	0.00	103.00	1	1,238	0.08%
2023/12/11	0.4	103.50	1	103.50	103.00	-0.6	1,240	-0.05%
2023/12/07	0	0.00	1	101.50	102.50	-1	1,234	-0.08%
2023/12/06	0	0.00	3	101.67	101.50	-3	1,232	-0.24%
2023/12/04	1	104.50	0	0.00	105.00	1	1,220	0.08%
2023/11/30	0.1	104.00	1	103.00	103.00	-0.9	1,204	-0.08%
2023/11/24	1	102.50	0	0.00	103.50	1	1,119	0.09%
2023/11/22	0	0.00	1	101.50	101.00	-1	1,125	-0.09%
2023/11/21	1	101.50	1	100.50	101.50	0	1,125	0.00%
2023/11/17	0.4	106.81	1	109.50	104.50	-0.6	1,074	-0.06%
2023/11/10	0	0.00	1	102.00	101.50	-1	990	-0.10%
2023/11/08	1	105.00	0	0.00	104.50	1	1,022	0.10%
2023/11/07	0	0.00	2	105.50	104.50	-2	1,039	-0.19%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/11/01	0	0.00	1	105.00	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	1	107.50	106.50	-1	1,041	-0.10%
2023/10/27	5.3	106.51	2	106.75	106.00	3.3	1,033	0.31%
2023/10/26	3	102.50	1.1	102.64	102.50	1.9	986	0.19%
2023/10/25	1	104.50	3	103.67	103.00	-2	959	-0.21%
2023/10/24	13.1	103.50	1	103.00	103.00	12.1	943	1.28%
2023/10/19	1	93.20	1	95.10	93.30	0	923	0.00%
2023/10/11	0	0.00	1	97.30	97.30	-1	1,036	-0.10%
2023/10/06	0	0.00	0	99.10	97.80	0	1,049	0.00%
2023/10/02	0	0.00	1	99.60	99.50	-1	1,101	-0.09%
2023/09/28	2	97.75	0	0.00	97.50	2	1,117	0.18%
2023/09/27	1	96.20	1	96.90	98.50	0	1,144	0.00%
2023/09/26	3	97.24	0	0.00	96.70	3	1,165	0.26%
2023/09/25	1	98.50	0	0.00	98.50	1	1,193	0.08%
2023/09/21	2	100.50	2	99.03	98.30	0	1,321	0.00%
2023/09/20	0	97.40	1	97.20	97.70	-1	1,318	-0.07%
2023/09/19	2	98.65	2	97.55	97.10	0	1,380	0.00%
2023/09/18	7	100.21	8	101.13	99.60	-1	1,372	-0.07%
2023/09/15	2	94.85	0	0.00	96.10	2	1,353	0.15%
2023/09/14	0	0.00	1	94.70	94.50	-1	1,354	-0.07%
2023/09/05	0	0.00	1	94.50	93.80	-1	1,421	-0.07%
2023/09/04	0	0.00	1	95.90	95.10	-1	1,428	-0.07%
2023/09/01	1	96.10	0	0.00	96.10	1	1,436	0.07%
2023/08/28	0.3	94.60	0	0.00	94.10	0.3	1,508	0.02%
2023/08/18	1	96.00	1	95.00	93.40	0	1,612	0.00%
2023/08/17	1	92.70	0	0.00	93.40	1	1,646	0.06%
2023/08/16	0	0.00	1	93.10	93.40	-1	1,662	-0.06%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	1	91.00	1	91.90	91.30	0	1,771	0.00%
2023/08/11	0.1	96.40	0	0.00	95.00	0.1	1,989	0.01%
2023/08/10	2	96.50	5	97.70	96.50	-3	1,989	-0.15%
2023/08/09	1	101.50	2	101.75	101.00	-1	2,005	-0.05%
2023/08/08	2	101.50	2	102.00	101.50	0	2,049	0.00%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	0	0.00	1	102.50	103.00	-1	2,171	-0.05%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/07/27	1	108.00	2	107.00	107.00	-1	2,989	-0.03%
2023/07/26	0.2	108.67	0	0.00	107.50	0.2	3,034	0.00%
2023/07/24	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/07/21	0.1	108.50	0	0.00	108.00	0.1	3,024	0.00%
2023/07/20	1	109.50	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0.1	109.50	1	110.00	109.50	-1	3,061	-0.03%
2023/07/18	0	107.50	0	0.00	106.50	0	3,098	0.00%
2023/07/14	0	0.00	1	107.50	107.00	-1	3,155	-0.03%
2023/07/13	0	106.00	0	0.00	105.00	0	3,162	0.00%
2023/07/11	0.1	107.50	0	0.00	107.00	0.1	3,179	0.00%
2023/07/10	1.1	109.48	0	0.00	108.00	1.1	3,206	0.03%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/04	1	109.50	2	109.50	109.50	-1	3,397	-0.03%
2023/07/03	2.1	110.31	1	111.00	110.50	1.1	3,502	0.03%
2023/06/30	0.1	113.25	0	0.00	112.00	0.1	3,482	0.00%
2023/06/29	6.4	115.09	4	114.88	115.00	2.4	3,478	0.07%
2023/06/28	1	111.50	0	0.00	112.00	1	3,436	0.03%
2023/06/27	10	112.25	10.1	111.50	111.50	-0.1	3,431	0.00%
2023/06/21	1	108.01	0	0.00	108.00	1	3,422	0.03%
2023/06/19	0	0.00	0	110.50	110.00	0	3,423	0.00%
2023/06/15	1	109.00	1	109.00	108.50	0	3,420	0.00%
2023/06/09	0	0.00	3	109.50	109.50	-3	3,471	-0.09%
2023/06/08	0	109.50	0	0.00	109.00	0	3,494	0.00%
2023/06/07	0	0.00	11	110.00	110.00	-11	3,520	-0.31%
2023/06/05	0	0.00	1	111.00	110.00	-1	3,565	-0.03%
2023/06/02	1	112.00	1	111.00	111.00	0	3,560	0.00%
2023/06/01	1	113.50	2	111.75	111.50	-1	3,571	-0.03%
2023/05/31	2	112.50	2	111.75	113.00	0	3,586	0.00%
2023/05/30	0	0.00	1	110.00	110.00	-1	3,584	-0.03%
2023/05/29	0	0.00	2.1	111.50	111.50	-2.1	3,595	-0.06%
2023/05/26	2	111.75	1	110.50	110.50	1	3,607	0.03%
2023/05/25	2	112.25	1	112.50	111.50	1	3,607	0.03%
2023/05/24	2	113.75	1.1	113.52	113.50	0.9	3,625	0.03%
2023/05/23	1	115.50	1	115.00	115.00	0	3,643	0.00%
2023/05/19	3	112.33	1.1	112.04	111.00	1.9	3,640	0.05%
2023/05/18	9	114.39	5	114.60	114.00	4	3,633	0.11%
2023/05/17	2.1	117.74	1.1	120.56	116.50	1	3,594	0.03%
2023/05/16	1	110.00	3	109.67	110.00	-2	3,389	-0.06%
2023/05/15	4	109.12	2	112.00	108.50	2	3,459	0.06%
2023/05/12	1	114.00	2	111.50	114.00	-1	3,526	-0.03%
2023/05/11	2.1	113.38	1	118.00	112.50	1.1	3,656	0.03%
2023/05/10	1	121.00	1.5	119.33	120.00	-0.5	3,832	-0.01%
2023/05/09	4.2	123.09	2.1	123.67	120.50	2.1	3,943	0.05%
2023/05/08	2.1	127.27	0.1	128.00	125.00	2	3,923	0.05%
2023/05/05	8.5	125.91	10	126.75	127.50	-1.5	3,866	-0.04%
2023/05/04	9.1	123.04	14	121.75	122.50	-4.9	3,652	-0.13%
2023/05/03	8	119.06	5	118.60	115.50	3	3,474	0.09%
2023/05/02	2	113.25	1.4	117.50	117.50	0.6	3,395	0.02%
2023/04/27	1	103.00	1	103.50	104.00	0	3,385	0.00%
2023/04/26	1.2	103.53	1.1	101.62	103.50	0.2	3,413	0.00%
2023/04/25	2.1	107.02	0.4	105.50	106.00	1.7	3,401	0.05%
2023/04/21	1.1	112.11	2	112.25	109.50	-0.9	3,460	-0.03%
2023/04/20	4	118.50	0	0.00	115.00	4	3,444	0.12%
2023/04/19	3	119.50	8	120.69	120.50	-5	3,437	-0.15%
2023/04/18	0.2	120.00	2	120.75	120.00	-1.8	3,585	-0.05%
2023/04/17	7.1	118.65	0	0.00	119.00	7.1	3,631	0.20%
2023/04/14	2.1	120.07	1	120.00	120.00	1.1	3,691	0.03%
2023/04/13	3	121.17	4	122.00	121.50	-1	3,765	-0.03%
2023/04/12	5.1	122.59	13	123.04	120.50	-7.9	3,768	-0.21%
2023/04/11	0	0.00	1	117.50	118.50	-1	3,730	-0.03%
2023/04/10	8	119.25	3.1	119.17	117.50	4.9	3,753	0.13%
2023/04/07	5	121.20	2.1	121.52	121.50	2.9	3,755	0.08%
2023/04/06	13.1	122.57	13	121.77	121.50	0.1	3,795	0.00%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	4.2	119.12	0	0.00	117.50	4.2	3,851	0.11%
2023/03/29	1.1	119.64	2	117.50	120.00	-0.9	3,868	-0.02%
2023/03/27	4	117.50	6	117.92	117.50	-2	3,987	-0.05%
2023/03/24	0	0.00	1	114.50	115.00	-1	4,134	-0.02%
2023/03/23	1	113.00	0	0.00	111.50	1	4,554	0.02%
2023/03/21	0	0.00	1.2	112.81	111.50	-1.2	4,705	-0.03%
2023/03/20	1	112.00	1	110.00	112.50	0	4,855	0.00%
2023/03/15	1	112.50	0	0.00	112.50	1	5,521	0.02%
2023/03/14	1	113.50	1	115.00	111.50	0	5,871	0.00%
2023/03/13	3	111.50	0.5	111.93	111.50	2.5	6,309	0.04%
2023/03/10	1	113.50	0.5	112.00	111.50	0.5	6,783	0.01%
2023/03/09	1	113.50	1	114.00	113.00	0	7,147	0.00%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/03/07	8	117.44	1	118.50	117.00	7	7,301	0.10%
2023/03/03	2	119.25	1	120.50	119.00	1	7,530	0.01%
2023/03/01	2	120.50	1	120.50	120.50	1	7,922	0.01%
2023/02/23	0	0.00	1	119.00	119.50	-1	8,437	-0.01%
2023/02/22	0	0.00	1	117.00	116.00	-1	8,623	-0.01%
2023/02/21	1.1	119.95	2	119.50	119.50	-1	8,875	-0.01%
2023/02/20	1	120.00	0.1	121.16	120.00	0.9	9,189	0.01%
2023/02/17	2	122.25	1	122.50	120.50	1	9,348	0.01%
2023/02/16	2	123.75	3	123.17	123.00	-1	9,557	-0.01%
2023/02/15	3	121.67	2	122.50	122.50	1	9,737	0.01%
2023/02/14	5	121.70	3	122.67	121.50	2	9,804	0.02%
2023/02/13	5	125.00	5	124.10	123.00	0	9,774	0.00%
2023/02/10	3	129.67	10	130.95	128.00	-7	9,728	-0.07%
2023/02/09	6.4	131.05	1	134.00	128.50	5.4	9,627	0.06%
2023/02/08	1.1	131.05	6.3	130.56	131.00	-5.2	9,498	-0.05%
2023/02/07	2.2	122.23	5	123.80	125.00	-2.8	9,271	-0.03%
2023/02/06	4.2	120.90	4	121.88	119.50	0.2	9,173	0.00%
2023/02/03	3	119.00	1	119.00	119.00	2	9,119	0.02%
2023/02/01	0	0.00	1.4	117.00	117.00	-1.4	9,087	-0.02%
2023/01/31	0.4	117.38	4	116.25	118.00	-3.6	9,112	-0.04%
2023/01/30	1	111.00	2	112.50	111.00	-1	9,105	-0.01%
2023/01/17	1.2	110.17	0	0.00	109.00	1.2	9,172	0.01%
2023/01/16	0	0.00	1	111.00	111.00	-1	9,188	-0.01%
2023/01/12	1.1	109.09	1	110.00	109.00	0.1	9,258	0.00%
2023/01/11	3	112.00	2	113.50	111.50	1	9,249	0.01%
2023/01/10	3.2	114.34	1	117.00	113.50	2.2	9,278	0.02%
2023/01/09	0	0.00	1	117.50	117.50	-1	9,363	-0.01%
2023/01/06	4	118.38	4	119.13	117.00	0	9,455	0.00%
2023/01/05	3.2	116.59	0	0.00	114.50	3.2	9,413	0.03%
2023/01/04	1	119.00	0	0.00	116.50	1	9,477	0.01%
2023/01/03	3	120.00	2	119.50	118.50	1	9,530	0.01%
2022/12/30	3	123.00	22	123.05	123.00	-19	9,589	-0.20%
2022/12/29	1	124.00	1	121.50	124.00	0	9,709	0.00%
2022/12/28	1	126.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	23	126.02	4	126.25	126.50	19	10,020	0.19%
2022/12/26	4	125.63	4	126.63	124.00	0	10,139	0.00%
2022/12/23	2	125.75	1	123.50	125.50	1	10,219	0.01%
2022/12/22	2	124.25	4	125.25	125.00	-2	10,331	-0.02%
2022/12/20	4	123.13	6.3	124.18	121.00	-2.3	10,453	-0.02%
2022/12/19	7	127.07	3	128.00	126.00	4	10,465	0.04%
2022/12/16	11.3	124.63	3	126.50	124.50	8.3	10,510	0.08%
2022/12/15	15.1	126.23	20	127.10	124.50	-4.9	10,564	-0.05%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	4	149.50	3	147.00	145.50	1	10,221	0.01%
2022/12/12	12	149.00	19.4	150.71	146.50	-7.4	10,292	-0.07%
2022/12/09	0.2	153.00	4.1	153.51	154.00	-3.9	10,248	-0.04%
2022/12/08	7	150.14	6	149.08	149.50	1	10,391	0.01%
2022/12/07	3	152.67	6.1	151.41	151.00	-3.1	10,371	-0.03%
2022/12/06	32.1	154.78	5.4	158.96	150.50	26.7	10,144	0.26%
2022/12/05	20.4	159.44	20	158.73	158.50	0.4	9,984	0.00%
2022/12/02	24	151.73	17	152.82	151.00	7	9,667	0.07%
2022/12/01	18	137.64	12.6	142.49	150.00	5.4	9,409	0.06%
2022/11/30	4	135.63	2.3	136.50	136.50	1.7	9,367	0.02%
2022/11/29	8	132.81	8	133.00	133.00	0	9,469	0.00%
2022/11/28	13	131.88	2	133.00	133.50	11	9,588	0.11%
2022/11/25	1	133.48	2	134.00	130.50	-1	9,787	-0.01%
2022/11/24	10	134.30	7	133.21	134.00	3	10,147	0.03%
2022/11/23	7.1	133.26	12	134.00	136.50	-4.9	10,352	-0.05%
2022/11/22	6	132.08	7	131.14	130.50	-1	10,437	-0.01%
2022/11/21	5.2	134.60	8	135.13	132.50	-2.8	10,491	-0.03%
2022/11/18	10	129.90	10.1	130.76	131.00	-0.1	10,604	0.00%
2022/11/17	5	130.80	4.3	132.42	128.50	0.7	10,546	0.01%
2022/11/16	3	124.50	5	126.50	130.00	-2	10,410	-0.02%
2022/11/15	1	119.50	6	119.42	121.00	-5	10,174	-0.05%
2022/11/14	8	118.13	5	116.70	121.00	3	9,995	0.03%
2022/11/11	5	112.90	16	113.25	114.00	-11	9,757	-0.11%
2022/11/10	1	106.00	2	108.50	106.50	-1	9,544	-0.01%
2022/11/08	0	0.00	1	108.00	103.50	-1	9,447	-0.01%
2022/11/07	1	105.50	2	106.00	105.00	-1	9,432	-0.01%
2022/11/04	2	105.00	0	0.00	104.00	2	9,410	0.02%
2022/11/03	2	106.50	1	107.00	106.50	1	9,359	0.01%
2022/11/02	1	106.50	5	105.40	106.50	-4	9,324	-0.04%
2022/11/01	1	104.50	1	103.50	103.50	0	9,271	0.00%
2022/10/31	0	0.00	1	102.50	101.50	-1	9,229	-0.01%
2022/10/28	4	100.48	0	0.00	98.30	4	9,211	0.04%
2022/10/27	1	99.60	2	102.00	102.00	-1	9,188	-0.01%
2022/10/26	3	98.70	4	97.25	98.60	-1	9,147	-0.01%
2022/10/25	4	101.00	4	100.50	100.00	0	9,072	0.00%
2022/10/24	4	106.75	1	109.00	105.00	3	8,977	0.03%
2022/10/21	6	108.50	2	107.00	107.00	4	8,954	0.04%
2022/10/20	5	111.40	6	110.25	112.00	-1	8,906	-0.01%
2022/10/19	4	111.50	1	111.00	110.50	3	8,849	0.03%
2022/10/18	2	112.50	3	113.33	112.50	-1	8,859	-0.01%
2022/10/17	10	109.75	9	110.17	111.00	1	8,801	0.01%
2022/10/14	8	115.69	18	114.25	115.50	-10	8,664	-0.12%
2022/10/13	15	109.23	9	109.94	108.00	6	8,521	0.07%
2022/10/12	0	0.00	2	114.50	113.00	-2	8,381	-0.02%
2022/10/11	8	111.63	5	110.30	110.50	3	8,250	0.04%
2022/10/07	9	115.94	6	115.75	114.00	3	8,119	0.04%
2022/10/06	4	117.75	6	115.75	118.50	-2	7,954	-0.03%
2022/10/05	5	113.00	4	114.50	113.00	1	7,788	0.01%
2022/10/04	6	114.58	3	115.67	114.50	3	7,613	0.04%
2022/10/03	1	110.50	2	107.25	110.50	-1	7,368	-0.01%
2022/09/30	1	105.00	9.5	106.97	107.50	-8.5	7,173	-0.12%
2022/09/29	3.1	104.00	2.2	102.95	103.50	0.9	6,997	0.01%
2022/09/28	7	100.56	6	101.42	99.10	1	6,804	0.01%
2022/09/27	4	103.00	3	103.17	107.00	1	6,688	0.01%
2022/09/26	3	105.83	4	106.75	104.50	-1	6,533	-0.02%
2022/09/23	9	108.56	14	107.96	108.00	-5	6,431	-0.08%
2022/09/22	9	110.39	12	111.46	112.00	-3	6,289	-0.05%
2022/09/21	1	107.50	2	107.50	107.50	-1	6,052	-0.02%
2022/09/20	4.1	108.62	3	107.83	107.00	1.1	6,006	0.02%
2022/09/19	10.1	109.07	6	107.42	107.50	4.1	5,930	0.07%
2022/09/16	6	116.92	7	118.50	116.00	-1	5,738	-0.02%
2022/09/15	14	119.68	15.1	120.36	117.50	-1.1	5,663	-0.02%
2022/09/14	8	117.88	4	119.38	116.00	4	5,337	0.07%
2022/09/13	3	118.33	2	118.25	118.00	1	5,171	0.02%
2022/09/12	7	119.64	7	117.86	120.00	0	5,066	0.00%
2022/09/08	4	118.13	1.2	118.43	118.50	2.9	4,871	0.06%
2022/09/07	1	118.00	3	116.50	119.00	-2	4,729	-0.04%
2022/09/06	7.6	121.27	8.2	120.90	118.50	-0.6	4,486	-0.01%
2022/09/05	11.2	131.98	5.3	132.90	129.00	5.9	4,136	0.14%
2022/09/02	5	131.00	2	130.75	129.50	3	3,925	0.08%
2022/09/01	6	131.42	9	130.17	129.50	-3	3,703	-0.08%
2022/08/31	39.5	133.15	25	131.24	128.00	14.5	3,382	0.43%
2022/08/30	27	123.46	31.3	124.09	129.50	-4.3	2,871	-0.15%
2022/08/29	14.2	119.33	9	119.94	118.00	5.2	2,454	0.21%
2022/08/26	4	118.63	8	119.25	117.00	-4	2,132	-0.19%
2022/08/25	4.2	112.35	6	112.00	112.00	-1.9	1,749	-0.11%
2022/08/24	2	104.00	5	106.20	111.50	-3	1,399	-0.21%
2022/08/23	0	0.00	5	99.56	101.50	-5	1,256	-0.40%
2022/08/22	5	98.38	14	96.46	98.90	-9	1,096	-0.82%
2022/08/17	2	91.30	1	91.00	90.50	1	936	0.11%
2022/08/15	1	88.90	2	91.00	90.70	-1	918	-0.11%
2022/08/12	2	88.00	1	89.40	88.50	1	898	0.11%
2022/08/09	1	84.40	0	0.00	86.20	1	871	0.11%
2022/08/08	0	0.00	1	83.50	83.50	-1	898	-0.11%
2022/08/04	1	84.10	1	82.30	82.90	0	926	0.00%
2022/08/03	2	87.60	1	84.50	83.90	1	916	0.11%
2022/08/01	2	89.70	1	91.80	90.70	1	901	0.11%
2022/07/28	1	89.50	0	0.00	89.00	1	904	0.11%
2022/07/25	1	90.60	2	92.35	90.40	-1	859	-0.12%
2022/07/22	0	0.00	1	88.20	88.80	-1	798	-0.13%
2022/07/18	0	0.00	1	81.80	81.80	-1	782	-0.13%
2022/06/28	1	91.10	0	0.00	89.80	1	992	0.10%
2022/06/24	0	0.00	3	95.53	94.50	-3	978	-0.31%
2022/06/23	3	95.30	1.3	93.75	96.00	1.7	976	0.18%
2022/06/22	0	0.00	1	91.30	89.40	-1	942	-0.11%
2022/06/21	0	0.00	2	89.80	90.60	-2	939	-0.21%
2022/06/15	0	0.00	1	91.10	90.50	-1	938	-0.11%
2022/06/13	0	0.00	2	91.75	89.20	-2	944	-0.21%
2022/06/10	0	0.00	1	87.50	87.50	-1	938	-0.11%
2022/06/07	0.1	83.00	0	0.00	84.40	0.1	947	0.01%
2022/06/02	0	0.00	1	83.00	82.80	-1	997	-0.10%
2022/05/31	0.3	83.00	0	0.00	82.40	0.3	1,038	0.02%
2022/05/26	0.3	81.50	0	0.00	80.70	0.3	1,059	0.02%
2022/05/16	2	80.45	4	82.55	83.70	-2	1,217	-0.16%
2022/05/10	1.1	74.42	0	0.00	76.00	1.1	1,215	0.09%
2022/05/09	1	77.50	0	0.00	76.10	1	1,202	0.08%
2022/05/06	5.1	82.51	1	83.00	81.10	4.1	1,180	0.35%
2022/05/05	2.1	86.11	0	0.00	85.50	2.1	1,165	0.18%
2022/05/04	1.1	86.91	0.3	87.30	86.80	0.8	1,164	0.07%
2022/05/03	0	0.00	1	88.99	88.50	-1	1,166	-0.09%
2022/04/29	1	88.70	0.1	88.60	88.60	0.9	1,172	0.07%
2022/04/28	1	88.40	2	90.30	88.50	-1	1,183	-0.08%
2022/04/27	2	88.80	0	0.00	88.10	2	1,182	0.17%
2022/04/26	1	91.00	1.3	91.09	91.00	-0.3	1,174	-0.03%
2022/04/25	1	92.00	2	91.60	91.60	-1	1,186	-0.08%
2022/04/21	0	0.00	1	93.82	95.00	-1	1,200	-0.09%
2022/04/12	1	95.60	3.7	95.73	95.40	-2.7	1,171	-0.23%
2022/04/11	5.2	98.65	9	97.77	98.50	-3.8	1,156	-0.33%
2022/04/08	2	97.05	2	95.40	93.80	0	1,092	0.00%
2022/04/07	0.1	93.28	2	93.25	95.50	-1.9	1,075	-0.18%
2022/04/01	1	92.10	1	91.80	91.80	0	1,032	0.00%
2022/03/30	0	0.00	1	91.90	92.80	-1	1,037	-0.10%
2022/03/25	4	91.93	1	91.90	91.60	3	1,035	0.29%
2022/03/23	1	94.10	0	0.00	93.60	1	1,122	0.09%
2022/03/22	1	93.60	0	0.00	93.50	1	1,125	0.09%
2022/03/18	2	96.30	0	0.00	94.30	2	1,150	0.17%
2022/03/15	1	92.00	1	92.90	91.30	0	1,191	0.00%
2022/03/14	0	0.00	1	93.30	93.10	-1	1,259	-0.08%
2022/03/11	2	95.10	0	0.00	94.30	2	1,270	0.16%
2022/03/10	1	94.20	1	94.60	94.40	0	1,278	0.00%
2022/03/09	1	91.40	0	0.00	91.60	1	1,278	0.08%
2022/03/08	0.1	91.80	0	0.00	90.20	0.1	1,289	0.01%
2022/03/07	1	99.00	1	100.00	97.00	0	1,267	0.00%
2022/03/04	6	101.00	0	0.00	101.00	6	1,264	0.47%
2022/03/02	1	102.00	1	102.00	102.50	0	1,398	0.00%
2022/03/01	1	103.00	3	102.83	102.50	-2	1,400	-0.14%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	2	102.00	0	0.00	101.50	2	1,441	0.14%
2022/02/23	1.5	104.83	0	0.00	105.00	1.5	1,442	0.10%
2022/02/21	4	106.63	4	105.63	107.00	0	1,451	0.00%
2022/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2022/02/17	1	104.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	1	105.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	1	104.00	0	0.00	103.00	1	1,376	0.07%
2022/01/25	0.1	101.00	0	0.00	100.50	0.1	1,362	0.01%
2022/01/14	0	0.00	0.1	103.00	103.50	-0.1	1,561	0.00%
2022/01/12	0.1	106.00	0	0.00	106.00	0.1	1,566	0.01%
2022/01/11	0	0.00	0.2	108.00	107.50	-0.2	1,573	-0.01%
2022/01/10	0	0.00	1	110.00	108.50	-1	1,578	-0.06%
2022/01/07	0	0.00	0	107.50	107.00	0	1,595	0.00%
2022/01/06	1	110.00	1	108.50	108.00	0	1,625	0.00%
2022/01/04	4	107.00	4	106.50	106.00	0	1,655	0.00%
2021/12/30	0	0.00	0.2	111.50	111.50	-0.2	1,654	-0.01%
2021/12/27	0.2	111.00	0	0.00	110.50	0.2	1,708	0.01%
2021/12/14	0	0.00	0.1	112.50	111.50	-0.1	1,960	-0.01%
2021/12/10	6	115.92	9	115.83	115.00	-3	1,975	-0.15%
2021/12/08	6	117.92	0	0.00	115.50	6	1,962	0.31%
2021/12/07	0	0.00	0.1	110.69	110.00	-0.1	1,892	-0.01%
2021/12/01	0	0.00	0.2	111.00	110.50	-0.2	1,939	-0.01%
2021/11/30	0	0.00	1.1	110.94	110.50	-1.1	1,941	-0.06%
2021/11/29	2	114.62	1	114.00	109.00	1	1,930	0.05%
2021/11/26	1.1	111.44	1	112.00	110.00	0.1	1,855	0.01%
2021/11/25	0	107.50	0.1	107.50	107.50	-0.1	1,806	0.00%
2021/11/23	2	111.45	2	109.25	105.50	0	1,794	0.00%
2021/11/19	0	0.00	2	104.00	103.50	-2	1,782	-0.11%
2021/11/18	2	105.50	4	104.63	106.50	-2	1,810	-0.11%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,150	-0.09%
2021/11/05	1	106.00	0.1	106.00	105.00	0.9	2,163	0.04%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	1	105.00	6	105.33	107.00	-5	2,249	-0.22%
2021/11/01	1	105.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	1	115.00	2	110.50	108.50	-1	2,320	-0.04%
2021/10/28	3	112.50	2	114.25	116.50	1	2,256	0.04%
2021/10/27	1	108.50	1	108.00	106.00	0	2,198	0.00%
2021/10/21	0	0.00	1.1	107.50	105.50	-1.1	2,199	-0.05%
2021/10/18	0	0.00	1	106.00	106.50	-1	2,283	-0.04%
2021/10/15	2	108.50	2	107.00	106.50	0	2,377	0.00%
2021/10/14	1	104.00	1	107.50	107.50	0	2,373	0.00%
2021/10/04	3.1	118.73	0	0.00	114.00	3.1	2,635	0.12%
2021/09/30	0	0.00	10	125.50	126.50	-10	2,622	-0.38%
2021/09/29	5	125.50	0	0.00	125.00	5	2,637	0.19%
2021/09/27	5	131.50	2	131.50	130.00	3	2,667	0.11%
2021/09/24	0	0.00	10	132.75	132.50	-10	2,696	-0.37%
2021/09/23	2	134.25	9	133.50	131.50	-7	2,727	-0.26%
2021/09/22	22	135.45	20	137.50	140.00	2	2,708	0.07%
2021/09/17	25	128.58	14	131.00	133.50	11	2,661	0.41%
2021/09/08	7	128.36	7	126.50	125.50	0	3,003	0.00%
2021/09/07	0	0.00	11	123.18	126.50	-11	3,060	-0.36%
2021/09/03	0	0.00	1	125.00	124.50	-1	3,543	-0.03%
2021/09/01	0	128.00	0	0.00	127.00	0	3,899	0.00%
2021/08/30	0	0.00	3	130.00	129.00	-3	4,203	-0.07%
2021/08/27	0	0.00	2	129.00	129.00	-2	4,232	-0.05%
2021/08/26	1	129.00	1	131.00	128.00	0	4,289	0.00%
2021/08/25	0	130.00	3	129.17	130.00	-3	4,396	-0.07%
2021/08/24	10	131.50	0	0.00	127.00	10	4,517	0.22%
2021/08/23	3	133.00	2	135.25	131.50	1	4,583	0.02%
2021/08/20	0	0.00	5	133.00	133.00	-5	4,589	-0.11%
2021/08/19	3	133.00	3	135.67	129.00	0	4,627	0.00%
2021/08/18	7	134.00	7	132.86	132.00	0	4,615	0.00%
2021/08/17	1	143.53	8	146.88	141.50	-7	4,574	-0.15%
2021/08/16	0	0.00	12	143.88	143.50	-12	4,540	-0.26%
2021/08/13	2	138.25	2	138.50	137.00	0	4,512	0.00%
2021/08/11	2	133.75	0	0.00	131.50	2	4,619	0.04%
2021/08/09	5	138.60	2	134.00	133.00	3	5,032	0.06%
2021/08/06	1	137.00	3	144.50	143.00	-2	5,248	-0.04%
2021/08/05	0	0.00	2	136.00	133.50	-2	5,428	-0.04%
2021/08/04	4	134.25	1	134.00	134.00	3	5,612	0.05%
2021/07/30	0.5	130.00	0	0.00	129.00	0.5	5,697	0.01%
2021/07/28	1	128.50	2	128.00	126.00	-1	5,762	-0.02%
2021/07/27	0	0.00	1	127.00	126.00	-1	5,868	-0.02%
2021/07/23	0	0.00	7	123.00	130.50	-7	5,979	-0.12%
2021/07/22	1	131.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	12	143.33	2	137.00	135.00	10	6,006	0.17%
2021/07/20	0	0.00	1.3	144.00	144.00	-1.3	5,955	-0.02%
2021/07/19	6	132.75	6	132.92	131.00	0	5,981	0.00%
2021/07/16	7	138.79	0	0.00	134.00	7	6,061	0.12%
2021/07/15	1	133.00	0	0.00	134.00	1	6,039	0.02%
2021/07/14	0.1	118.75	0	0.00	122.00	0.1	6,043	0.00%
2021/07/13	0.1	129.00	19.7	130.03	123.50	-19.6	6,076	-0.32%
2021/07/09	0	0.00	0.4	139.50	139.50	-0.4	6,056	-0.01%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	5.5	145.00	0	0.00	142.50	5.5	6,118	0.09%
2021/07/06	1	144.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	1	140.50	1	141.00	143.50	0	6,150	0.00%
2021/07/02	0.1	142.50	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	6.1	149.42	3	148.17	144.00	3.1	6,160	0.05%
2021/06/30	1.1	148.05	1	147.50	147.50	0.1	6,147	0.00%
2021/06/29	3.3	145.54	9.9	142.91	152.00	-6.6	6,120	-0.11%
2021/06/28	10.2	148.72	1.1	148.09	146.00	9.1	6,059	0.15%
2021/06/25	3	154.50	0	0.00	150.50	3	6,030	0.05%
2021/06/24	1	155.50	0	0.00	154.50	1	6,015	0.02%
2021/06/23	3	154.33	11	156.23	155.00	-8	6,065	-0.13%
2021/06/22	2.1	160.14	18	159.58	154.00	-15.9	6,024	-0.26%
2021/06/21	8.1	165.80	1	163.50	163.00	7.1	5,944	0.12%
2021/06/18	4	173.38	12.2	173.89	178.00	-8.2	6,113	-0.13%
2021/06/17	3.2	167.09	2	170.75	167.50	1.2	6,310	0.02%
2021/06/16	10.2	165.52	1.1	169.05	164.00	9.1	6,412	0.14%
2021/06/15	5.1	171.73	12	172.54	171.50	-6.9	6,536	-0.11%
2021/06/11	14.7	185.60	7.1	181.75	176.00	7.6	6,427	0.12%
2021/06/10	11	172.23	3.6	176.33	179.50	7.4	6,239	0.12%
2021/06/09	2	159.50	3.2	162.05	163.50	-1.2	5,974	-0.02%
2021/06/08	14.1	165.04	1	167.00	161.00	13.1	5,907	0.22%
2021/06/07	1	154.50	9.1	159.40	160.00	-8.1	5,741	-0.14%
2021/06/04	0	0.00	1	144.50	145.50	-1	5,628	-0.02%
2021/06/03	1.2	145.04	0	0.00	143.50	1.2	5,638	0.02%
2021/06/02	9.2	153.49	8.1	153.42	151.00	1.1	5,656	0.02%
2021/06/01	8.3	133.60	6.5	137.92	159.50	1.8	5,555	0.03%
2021/05/28	1	165.00	2	161.00	160.50	-1	5,355	-0.02%
2021/05/27	0	163.00	0	0.00	162.00	0	5,331	0.00%
2021/05/26	2	163.00	0	0.00	162.50	2	5,380	0.04%
2021/05/25	0.2	161.00	0	0.00	160.50	0.2	5,447	0.00%
2021/05/24	13.1	161.73	1	163.50	170.00	12.1	5,566	0.22%
2021/05/21	0	0.00	2.2	160.00	158.00	-2.2	5,534	-0.04%
2021/05/20	1.1	160.32	1	163.00	161.00	0.1	5,694	0.00%
2021/05/19	4.1	159.51	18	160.81	160.00	-13.9	5,773	-0.24%
2021/05/18	17.2	178.87	2.5	179.59	175.00	14.7	5,782	0.25%
2021/05/17	7.1	185.22	2	186.50	188.50	5.1	5,839	0.09%
2021/05/14	11.2	163.56	8.1	169.45	171.50	3.1	5,771	0.05%
2021/05/13	6.1	167.48	17.2	164.39	169.50	-11.1	5,536	-0.20%
2021/05/12	4	149.38	20	151.85	154.50	-16	5,280	-0.30%
2021/05/11	6	138.25	0	0.00	140.50	6	5,109	0.12%
2021/05/07	0.1	134.50	1	133.00	133.50	-1	5,004	-0.02%
2021/05/05	5.1	142.97	0	0.00	139.00	5.1	4,922	0.10%
2021/05/04	2.1	147.00	0.1	145.00	143.50	2	4,903	0.04%
2021/05/03	10	148.50	1	154.50	155.50	9	4,781	0.19%
2021/04/28	0.2	139.00	5	138.50	136.50	-4.9	4,648	-0.10%
2021/04/27	1	139.55	1	142.50	139.50	0	4,623	0.00%
2021/04/26	5	140.40	1	141.00	137.00	4	4,566	0.09%
2021/04/23	6	144.50	0	0.00	141.50	6	4,553	0.13%
2021/04/22	4	141.00	28.5	145.86	139.50	-24.5	4,513	-0.54%
2021/04/21	2	154.25	0	0.00	151.00	2	4,427	0.05%
2021/04/16	2	153.75	1	168.00	168.00	1	4,259	0.02%
2021/04/15	0	0.00	1	153.00	153.00	-1	4,164	-0.02%
2021/04/14	2	135.00	0	0.00	145.00	2	4,158	0.05%
2021/04/13	0	159.00	0	0.00	148.00	0	4,134	0.00%
2021/04/12	3.1	167.46	0	0.00	160.00	3.1	4,126	0.08%
2021/04/09	1.1	145.50	0	0.00	155.50	1.1	4,132	0.03%
2021/04/08	1.5	141.50	0	0.00	141.50	1.5	4,138	0.04%
2021/04/06	3	118.00	0	0.00	117.50	3	4,108	0.07%
2021/04/01	1	112.00	0	115.50	118.00	1	4,103	0.02%
2021/03/30	1	123.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	2.1	121.91	0	0.00	123.00	2.1	4,088	0.05%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	13	96.00	3	94.03	97.10	10	4,040	0.25%
2021/03/19	4	89.55	1	92.40	88.30	3	3,752	0.08%
2021/03/18	1	80.60	2	85.35	86.70	-1	3,407	-0.03%
2021/03/17	0	0.00	4.4	80.33	78.90	-4.4	3,265	-0.13%
2021/03/16	0	0.00	1	76.40	74.70	-1	3,064	-0.03%
2021/03/15	2	77.40	1.2	78.44	76.20	0.8	2,992	0.03%
2021/03/12	5	75.50	0	0.00	75.00	5	2,868	0.17%
2021/03/11	5	78.00	0	0.00	78.00	5	2,862	0.17%
2021/03/05	2	75.90	0	0.00	75.90	2	2,850	0.07%
2021/03/03	0	0.00	7	66.71	68.00	-7	2,753	-0.25%
2021/03/02	2	65.40	0	0.00	65.00	2	2,726	0.07%
2021/02/25	0	0.00	3	66.80	66.70	-3	2,734	-0.11%
2021/02/24	2.1	60.30	1	60.20	64.00	1.1	2,635	0.04%
2021/02/23	11.1	60.01	1	60.00	62.00	10.1	2,557	0.39%
2021/02/22	3	65.50	1	65.50	65.50	2	2,411	0.08%
2021/02/19	3	57.07	1	58.10	59.60	2	2,404	0.08%
2021/02/18	1	50.20	2	51.00	54.20	-1	2,216	-0.05%
2021/02/17	2	50.18	3	49.93	49.35	-1	2,111	-0.05%
2021/02/05	12	48.20	10	48.53	48.00	2	2,043	0.10%
2021/02/04	15.3	44.79	9	45.73	46.50	6.3	1,793	0.35%
2021/02/03	1	41.65	0	0.00	42.30	1	1,684	0.06%
2021/02/01	0	0.00	1	41.25	39.30	-1	1,682	-0.06%
2021/01/29	2	38.60	0	0.00	38.50	2	1,681	0.12%
2021/01/26	1	40.40	1	40.25	40.05	0	1,730	0.00%
2021/01/25	0	0.00	1	40.70	40.05	-1	1,792	-0.06%
2021/01/22	1	39.25	0	0.00	39.05	1	1,809	0.06%
2021/01/21	3	39.82	0	0.00	39.30	3	1,847	0.16%
2021/01/20	2	40.23	1	40.50	40.20	1	1,881	0.05%
2021/01/19	0	0.00	1	40.40	39.80	-1	1,897	-0.05%
2021/01/18	1	40.05	1	40.70	39.30	0	1,955	0.00%
2021/01/15	1	40.00	1	39.40	39.20	0	1,978	0.00%
2021/01/14	1	41.40	2	41.68	41.10	-1	2,009	-0.05%
2021/01/13	3	42.02	2	42.20	41.85	1	2,030	0.05%
2021/01/12	3	44.07	2	43.33	43.80	1	2,052	0.05%
2021/01/06	0	0.00	2	44.75	43.35	-2	2,238	-0.09%
2021/01/05	0	0.00	1	44.85	44.65	-1	2,350	-0.04%
2021/01/04	1	46.00	1	46.25	44.35	0	2,445	0.00%
2020/12/31	5	48.97	0	0.00	47.00	5	2,450	0.20%
2020/12/30	2	50.35	6	50.65	50.00	-4	2,427	-0.16%
2020/12/25	0	0.00	1	48.95	48.95	-1	2,512	-0.04%
2020/12/23	4	48.24	1	49.00	47.55	3	2,726	0.11%
2020/12/22	1	48.20	5	47.34	48.90	-4	2,798	-0.14%
2020/12/21	2	46.60	0	0.00	46.10	2	2,813	0.07%
2020/12/18	2	46.70	1	46.20	47.30	1	2,845	0.04%
2020/12/16	5	45.05	4	44.89	45.50	1	2,931	0.03%
2020/12/15	0	0.00	5	46.26	45.65	-5	2,979	-0.17%
2020/12/11	1	47.20	2	47.70	47.20	-1	3,132	-0.03%
2020/12/09	3	49.30	1	49.20	49.15	2	4,038	0.05%
2020/12/08	2	50.15	1	51.10	50.00	1	4,102	0.02%
2020/12/07	1	50.30	5	50.50	50.30	-4	4,259	-0.09%
2020/12/04	1	52.30	0	0.00	51.40	1	4,600	0.02%
2020/12/03	2	54.30	4	54.08	52.00	-2	4,927	-0.04%
2020/12/02	0	0.00	1	51.80	52.00	-1	4,996	-0.02%
2020/11/30	0	0.00	2	51.05	51.20	-2	5,260	-0.04%
2020/11/27	1	51.30	2	51.50	51.10	-1	5,380	-0.02%
2020/11/26	1	50.80	0	0.00	50.90	1	5,536	0.02%
2020/11/25	1	51.70	1	52.70	51.00	0	5,796	0.00%
2020/11/24	2	50.45	0	0.00	50.30	2	5,849	0.03%
2020/11/20	1	52.60	0	0.00	51.70	1	6,105	0.02%
2020/11/19	3	52.53	4	52.88	52.90	-1	6,169	-0.02%
2020/11/18	2	51.80	6	51.85	52.00	-4	6,242	-0.06%
2020/11/17	2	50.90	0	0.00	50.60	2	6,305	0.03%
2020/11/16	3	51.10	2	51.90	50.90	1	6,329	0.02%
2020/11/13	0	0.00	1	51.60	51.80	-1	6,340	-0.02%
2020/11/12	4	50.98	3	49.80	49.70	1	6,342	0.02%
2020/11/10	1	53.80	0	0.00	52.60	1	6,300	0.02%
2020/11/09	5	54.50	0	0.00	54.20	5	6,296	0.08%
2020/11/06	1	54.70	1	55.70	54.20	0	6,307	0.00%
2020/11/05	0	0.00	1	55.00	54.10	-1	6,312	-0.02%
2020/11/04	2	54.20	3	54.87	54.80	-1	6,334	-0.02%
2020/11/02	2	53.75	12	52.88	53.70	-10	6,503	-0.15%
2020/10/28	1	54.00	0	0.00	53.40	1	6,718	0.01%
2020/10/27	1	56.20	1	55.50	54.80	0	6,745	0.00%
2020/10/26	2	57.10	0	0.00	54.90	2	6,754	0.03%
2020/10/23	1	56.20	2	57.65	57.30	-1	6,708	-0.01%
2020/10/22	0	0.00	1	56.50	56.30	-1	6,726	-0.01%
2020/10/21	0	0.00	1	59.00	58.10	-1	6,710	-0.01%
2020/10/20	2	59.00	0	0.00	58.70	2	6,697	0.03%
2020/10/19	2	60.50	1	61.90	59.40	1	6,677	0.01%
2020/10/16	1	60.60	5	60.48	61.20	-4	6,647	-0.06%
2020/10/15	6	59.60	5	59.20	58.90	1	6,598	0.02%
2020/10/14	2	58.85	6	59.77	60.10	-4	6,628	-0.06%
2020/10/13	6	58.97	0	0.00	59.30	6	6,637	0.09%
2020/10/08	1	61.70	1	62.50	62.60	0	6,531	0.00%
2020/10/07	1	62.90	0	0.00	63.00	1	6,530	0.02%
2020/10/06	0	0.00	5	63.90	64.10	-5	6,551	-0.08%
2020/10/05	2	64.35	6	65.00	63.30	-4	6,604	-0.06%
2020/09/30	1	63.20	1	62.80	63.00	0	6,640	0.00%
2020/09/29	1	66.00	5	64.40	63.00	-4	6,660	-0.06%
2020/09/28	0	0.00	3	63.97	64.00	-3	6,551	-0.05%
2020/09/25	1	58.40	0	0.00	58.20	1	6,589	0.02%
2020/09/24	1	62.30	3	62.97	62.40	-2	6,539	-0.03%
2020/09/23	1	62.50	2	63.10	62.40	-1	6,555	-0.02%
2020/09/22	11	63.50	14	62.64	62.10	-3	6,573	-0.05%
2020/09/21	2	63.70	0	0.00	63.30	2	6,608	0.03%
2020/09/18	2	66.00	4	65.55	64.60	-2	6,653	-0.03%
2020/09/17	0	0.00	4	65.50	65.30	-4	6,705	-0.06%
2020/09/16	18	65.46	17	65.56	64.60	1	6,707	0.01%
2020/09/15	3	65.07	2	66.20	66.20	1	6,696	0.01%
2020/09/14	11	66.23	15	67.35	64.10	-4	6,710	-0.06%
2020/09/11	4	62.75	3	63.43	62.80	1	6,113	0.02%
2020/09/10	25	64.06	19	64.34	63.00	6	6,301	0.10%
2020/09/09	48	66.95	37	65.15	63.70	11	6,227	0.18%
2020/09/08	10	67.30	17	68.72	68.80	-7	6,001	-0.12%
2020/09/07	5	62.64	6	63.35	62.60	-1	5,740	-0.02%
2020/09/04	3	60.97	5	61.40	61.80	-2	5,744	-0.03%
2020/09/03	5	61.30	3	60.93	60.70	2	5,837	0.03%
2020/09/02	1	63.00	9	63.90	62.80	-8	5,774	-0.14%
2020/09/01	3	62.63	5	63.54	64.50	-2	5,734	-0.03%
2020/08/31	7	62.84	5	63.62	62.10	2	5,622	0.04%
2020/08/28	1	65.40	1	65.40	65.40	0	5,423	0.00%
2020/08/27	3	59.73	4	59.15	59.50	-1	5,414	-0.02%
2020/08/26	2	57.00	1	57.00	56.60	1	5,297	0.02%
2020/08/25	5	55.90	2	55.65	56.50	3	5,345	0.06%
2020/08/24	2	57.60	1	59.60	56.50	1	5,387	0.02%
2020/08/21	0	0.00	4	58.40	58.80	-4	5,407	-0.07%
2020/08/20	0	0.00	3	53.50	55.00	-3	5,506	-0.05%
2020/08/19	1	58.00	2	59.00	58.00	-1	5,686	-0.02%
2020/08/18	0	0.00	1	59.00	58.80	-1	5,865	-0.02%
2020/08/14	4	55.00	3	55.40	55.70	1	6,198	0.02%
2020/08/13	2	56.25	0	0.00	54.40	2	6,392	0.03%
2020/08/11	3	59.60	0	0.00	57.10	3	6,583	0.05%
2020/08/10	1	58.80	2	60.60	59.00	-1	6,646	-0.02%
2020/08/07	3	59.83	0	0.00	61.00	3	6,707	0.04%
2020/08/06	3	63.53	5	63.80	62.50	-2	6,726	-0.03%
2020/08/05	8	65.09	16	63.28	64.00	-8	6,659	-0.12%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	3	49.95	10	49.65	51.30	-7	6,594	-0.11%
2020/07/30	2	47.60	0	0.00	49.80	2	6,711	0.03%
2020/07/29	1	45.90	0	0.00	45.30	1	6,851	0.01%
2020/07/28	0	0.00	5	44.41	44.45	-5	7,019	-0.07%
2020/07/27	7	44.94	8	45.44	44.50	-1	7,058	-0.01%
2020/07/23	1	50.40	0	0.00	50.00	1	7,329	0.01%
2020/07/22	0	0.00	1	50.80	50.30	-1	7,617	-0.01%
2020/07/21	0	0.00	1	51.30	50.00	-1	7,620	-0.01%
2020/07/20	2	49.35	3	48.05	50.90	-1	7,606	-0.01%
2020/07/17	5	49.28	3	48.97	50.00	2	7,585	0.03%
2020/07/16	1	54.50	1	53.50	53.50	0	7,581	0.00%
2020/07/15	5	52.94	0	0.00	51.90	5	7,579	0.07%
2020/07/14	4	55.98	0	0.00	54.20	4	7,518	0.05%
2020/07/13	4	56.40	1	57.10	56.00	3	7,484	0.04%
2020/07/10	13	60.07	1	58.80	57.70	12	7,472	0.16%
2020/07/09	6	59.60	12	59.12	60.10	-6	7,444	-0.08%
2020/07/08	1	58.00	10	59.00	58.10	-9	7,414	-0.12%
2020/07/07	7	58.33	11	57.62	57.60	-4	7,391	-0.05%
2020/07/06	8	60.91	1	61.80	60.10	7	7,335	0.10%
2020/07/03	0	0.00	1	59.90	59.80	-1	7,252	-0.01%
2020/07/02	2	58.30	2	59.55	59.00	0	7,209	0.00%
2020/07/01	2	57.65	2	58.00	57.90	0	7,155	0.00%
2020/06/30	3	58.90	4	59.18	58.50	-1	7,093	-0.01%
2020/06/29	1	59.60	6	60.03	61.10	-5	7,017	-0.07%
2020/06/24	13	57.07	3	56.93	56.80	10	6,916	0.14%
2020/06/23	1	62.60	5	61.34	59.60	-4	6,816	-0.06%
2020/06/22	5	60.20	6	60.97	62.00	-1	6,756	-0.01%
2020/06/19	9	60.79	8	62.23	59.80	1	6,668	0.01%
2020/06/18	17	62.48	6	62.47	62.50	11	6,538	0.17%
2020/06/17	9	61.67	16	62.63	64.30	-7	6,318	-0.11%
2020/06/16	5	59.50	1	58.60	58.50	4	6,058	0.07%
2020/06/15	5	60.52	4	61.03	60.30	1	5,980	0.02%
2020/06/12	6	56.68	9	57.43	58.80	-3	5,869	-0.05%
2020/06/11	20	59.71	13	59.35	56.60	7	5,814	0.12%
2020/06/10	10	60.22	69	60.09	61.90	-59	5,692	-1.04%
2020/06/09	28	52.84	18	54.23	57.60	10	5,509	0.18%
2020/06/08	46	55.23	10	54.56	52.40	36	5,447	0.66%
2020/06/05	7	55.54	3	55.40	55.60	4	5,403	0.07%
2020/06/04	17	57.00	2	57.90	56.10	15	5,468	0.27%
2020/06/03	10	58.02	5	58.00	58.20	5	5,474	0.09%
2020/06/02	6	56.62	7	57.14	57.10	-1	5,474	-0.02%
2020/06/01	9	60.69	7	60.14	59.40	2	5,379	0.04%
2020/05/29	10	59.41	15	59.49	61.50	-5	5,276	-0.09%
2020/05/28	11	57.33	9	57.86	57.70	2	5,155	0.04%
2020/05/27	18	60.47	10	60.73	59.10	8	5,035	0.16%
2020/05/26	8	64.41	5	66.00	64.50	3	4,852	0.06%
2020/05/25	6	59.90	5	60.40	64.30	1	4,629	0.02%
2020/05/22	7	57.44	3	59.00	58.80	4	4,433	0.09%
2020/05/21	26	56.91	2	56.85	55.90	24	4,276	0.56%
2020/05/20	3	53.30	9	51.73	54.60	-6	4,088	-0.15%
2020/05/19	5	49.06	3	50.27	49.80	2	3,873	0.05%
2020/05/18	2	47.50	10	47.59	48.85	-8	3,754	-0.21%
2020/05/15	4	43.01	4	44.20	44.45	0	3,680	0.00%
2020/05/14	11	45.18	2	47.40	45.00	9	3,605	0.25%
2020/05/13	1	42.90	4	45.40	46.85	-3	3,532	-0.08%
2020/05/12	1	41.00	2	42.73	42.60	-1	3,447	-0.03%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/08	9	47.66	0	0.00	46.80	9	3,318	0.27%
2020/05/07	3	50.13	6	50.34	52.00	-3	3,215	-0.09%
2020/05/06	6	53.23	2	53.50	50.50	4	3,097	0.13%
2020/05/05	2	54.40	2	55.00	55.90	0	2,913	0.00%
2020/05/04	4	48.70	1	49.10	50.90	3	2,724	0.11%
2020/04/30	0	0.00	8	45.85	46.30	-8	2,540	-0.31%
2020/04/29	14	45.83	1	45.00	46.65	13	2,440	0.53%
2020/04/28	15	46.34	6	45.57	46.90	9	2,325	0.39%
2020/04/27	7	46.19	0	0.00	46.20	7	2,094	0.33%
2020/04/16	1	32.20	1	32.00	32.40	0	1,508	0.00%
2020/04/13	2	34.80	0	0.00	35.50	2	1,374	0.15%
2020/03/11	2	37.15	0	0.00	37.00	2	846	0.24%
2020/03/10	3	35.00	4	37.05	36.85	-1	799	-0.13%
2020/03/09	3	36.05	0	0.00	36.05	3	676	0.44%
2020/03/06	0	0.00	2	32.15	32.80	-2	596	-0.34%
2020/02/07	2	28.00	0	0.00	28.60	2	288	0.69%
2020/02/03	0	0.00	11	22.01	22.10	-11	257	-4.28%
2020/01/09	10	25.80	2	25.75	25.75	8	263	3.04%
2020/01/02	2	27.45	0	0.00	27.30	2	272	0.73%
2019/12/31	0	0.00	2	27.45	27.45	-2	277	-0.72%
2019/12/27	1	27.20	0	0.00	27.20	1	288	0.35%
2019/12/23	0	0.00	2	27.25	27.20	-2	304	-0.66%
2019/12/18	0	0.00	9	27.40	27.35	-9	310	-2.89%
2019/12/17	0	0.00	13	27.55	27.40	-13	319	-4.07%
2019/10/09	0	0.00	1	29.50	29.95	-1	535	-0.19%
2019/09/23	3	30.15	0	0.00	30.25	3	669	0.45%
2019/09/20	12	30.42	0	0.00	30.15	12	676	1.77%
2019/09/19	0	0.00	5	30.85	30.80	-5	672	-0.74%
2019/09/16	0	0.00	5	30.70	30.20	-5	669	-0.75%
2019/09/04	8	30.30	0	0.00	30.65	8	693	1.15%
2019/08/15	1	29.10	1	29.00	29.00	0	669	0.00%
2019/08/05	1	30.85	0	0.00	30.85	1	657	0.15%
2019/07/31	2	33.10	0	0.00	32.90	2	644	0.31%
2019/07/17	1	35.00	0	0.00	35.00	1	600	0.17%
2019/07/15	0	0.00	2	34.75	36.00	-2	549	-0.36%
2019/07/04	0	0.00	1	33.55	33.40	-1	436	-0.23%