台康生技 (6589)-元大-木柵券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	79.70	0	0.00	80.20	0.1	571	0.02%
2024/04/24	0	0.00	2	79.00	79.00	-2	674	-0.30%
2024/04/19	0.2	79.20	0	0.00	77.00	0.2	674	0.03%
2024/04/16	0.5	79.47	0	0.00	79.10	0.5	667	0.08%
2024/03/26	1	86.00	0	0.00	85.60	1	661	0.15%
2024/03/25	0	0.00	1	87.40	87.40	-1	657	-0.15%
2024/03/21	0	0.00	2	86.00	86.40	-2	664	-0.30%
2024/03/20	2	86.05	0	0.00	85.90	2	667	0.30%
2024/03/15	0	0.00	2	88.40	88.40	-2	650	-0.31%
2024/03/13	2.2	89.77	0	0.00	89.10	2.2	659	0.33%
2024/03/11	0	0.00	1	89.10	88.60	-1	646	-0.15%
2024/03/08	0	0.00	4	92.10	90.60	-4	640	-0.62%
2024/03/01	0	0.00	1	93.60	93.60	-1	686	-0.15%
2024/02/26	0.3	95.50	0	0.00	96.60	0.3	721	0.03%
2024/02/22	1	94.70	0	0.00	94.00	1	727	0.14%
2024/02/16	1	94.50	0	0.00	94.90	1	881	0.11%
2024/02/02	2	93.50	0	0.00	92.60	2	886	0.23%
2024/01/18	1	95.30	0	0.00	95.30	1	1,034	0.10%
2024/01/17	1	96.80	0	0.00	95.60	1	1,054	0.09%
2024/01/16	1	97.80	0	0.00	97.50	1	1,096	0.09%
2024/01/09	0	0.00	2	98.20	98.10	-2	1,150	-0.17%
2024/01/02	2	102.25	0	0.00	102.50	2	1,143	0.17%
2023/12/25	0	0.00	1	100.50	99.00	-1	1,136	-0.09%
2023/12/19	0	0.00	0.4	102.50	101.50	-0.4	1,145	-0.03%
2023/11/30	0.1	104.00	0	0.00	103.00	0.1	1,204	0.01%
2023/11/28	0	0.00	0.1	107.50	104.50	-0.1	1,191	-0.01%
2023/11/22	0	0.00	1	101.50	101.00	-1	1,125	-0.09%
2023/11/21	0	0.00	0.5	100.00	101.50	-0.5	1,125	-0.04%
2023/11/20	1	100.50	10	105.00	100.50	-9	1,117	-0.81%
2023/11/17	1	106.50	0	109.50	104.50	1	1,074	0.09%
2023/11/10	1	101.50	0	0.00	101.50	1	990	0.10%
2023/11/09	2	103.25	0	0.00	103.00	2	990	0.20%
2023/11/07	2	104.75	1	106.50	104.50	1	1,039	0.10%
2023/11/06	0	0.00	1	104.50	105.00	-1	1,070	-0.09%
2023/11/03	1	102.50	0	0.00	102.50	1	1,074	0.09%
2023/11/02	0	0.00	1	104.00	103.50	-1	1,071	-0.09%
2023/11/01	0	105.00	1	107.50	104.50	-1	1,057	-0.09%
2023/10/31	0	106.25	2	107.50	106.50	-2	1,041	-0.19%
2023/10/30	1.1	106.02	0	0.00	106.00	1.1	1,048	0.10%
2023/10/27	1	107.00	1	105.50	106.00	0	1,033	0.00%
2023/10/26	1	104.00	0	0.00	102.50	1	986	0.10%
2023/10/18	0.1	93.00	0	0.00	92.10	0.1	936	0.01%
2023/10/13	0	0.00	0.1	97.90	97.00	-0.1	999	-0.01%
2023/10/06	0.3	98.70	0	0.00	97.80	0.3	1,049	0.03%
2023/10/03	2	98.30	0	0.00	98.00	2	1,096	0.18%
2023/09/21	4	98.90	0	0.00	98.30	4	1,321	0.30%
2023/09/19	0.2	98.50	0	0.00	97.10	0.2	1,380	0.01%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/08/28	3	93.50	0	0.00	94.10	3	1,508	0.20%
2023/08/18	1	93.00	0	0.00	93.40	1	1,612	0.06%
2023/08/10	4	96.93	0	0.00	96.50	4	1,989	0.20%
2023/08/08	2	101.50	0	0.00	101.50	2	2,049	0.10%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	2	109.00	0	0.00	107.50	2	3,034	0.07%
2023/07/25	0	0.00	3	110.50	110.00	-3	3,024	-0.10%
2023/07/24	1	110.00	1	110.00	110.00	0	3,013	0.00%
2023/07/21	0	0.00	1	109.50	108.00	-1	3,024	-0.03%
2023/07/19	1	109.00	0	0.00	109.50	1	3,061	0.03%
2023/07/18	1	107.00	0	0.00	106.50	1	3,098	0.03%
2023/07/14	1	105.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	3	106.00	1	105.50	105.00	2	3,162	0.06%
2023/07/12	1	107.00	0	0.00	106.50	1	3,165	0.03%
2023/07/06	1	110.50	0	0.00	109.50	1	3,311	0.03%
2023/07/05	1	109.50	0	0.00	109.00	1	3,365	0.03%
2023/06/30	3	112.67	0	0.00	112.00	3	3,482	0.09%
2023/06/29	2	115.25	1	115.00	115.00	1	3,478	0.03%
2023/06/28	0	0.00	3	112.00	112.00	-3	3,436	-0.09%
2023/06/27	4	112.50	4	111.50	111.50	0	3,431	0.00%
2023/06/16	0	0.00	1	109.00	109.50	-1	3,422	-0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/08	2	109.25	0	0.00	109.00	2	3,494	0.06%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/25	0	0.00	1	112.00	111.50	-1	3,607	-0.03%
2023/05/24	1	113.00	0	0.00	113.50	1	3,625	0.03%
2023/05/19	3	111.33	1	112.00	111.00	2	3,640	0.05%
2023/05/18	2	115.25	0	0.00	114.00	2	3,633	0.06%
2023/05/17	2	117.00	2	116.50	116.50	0	3,594	0.00%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	1	109.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	0	0.00	1	112.50	114.00	-1	3,526	-0.03%
2023/05/11	1	116.00	1	116.00	112.50	0	3,656	0.00%
2023/05/10	0	0.00	1	121.00	120.00	-1	3,832	-0.03%
2023/05/09	1	128.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	0	0.00	16.4	125.69	125.00	-16.4	3,923	-0.42%
2023/05/05	1	128.50	3	124.50	127.50	-2	3,866	-0.05%
2023/05/04	4	122.50	1.5	122.36	122.50	2.5	3,652	0.07%
2023/05/03	3	120.33	1	118.01	115.50	2	3,474	0.06%
2023/04/27	0	0.00	15	103.73	104.00	-15	3,385	-0.44%
2023/04/25	0.2	107.00	0	0.00	106.00	0.2	3,401	0.01%
2023/04/24	0	0.00	0.1	109.50	109.50	-0.1	3,414	0.00%
2023/04/21	3.2	111.00	4	111.13	109.50	-0.8	3,460	-0.02%
2023/04/20	2	117.50	0	0.00	115.00	2	3,444	0.06%
2023/04/19	0	118.50	0	0.00	120.50	0	3,437	0.00%
2023/04/18	0	0.00	5	119.90	120.00	-5	3,585	-0.14%
2023/04/14	1	120.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	122.50	1	122.00	121.50	0	3,765	0.00%
2023/04/12	2	123.50	1	122.00	120.50	1	3,768	0.03%
2023/04/10	1.1	118.06	0	0.00	117.50	1.1	3,753	0.03%
2023/04/07	0	0.00	2	121.75	121.50	-2	3,755	-0.05%
2023/04/06	3	121.33	8	121.44	121.50	-5	3,795	-0.13%
2023/03/31	1	118.00	0	117.50	116.50	1	3,756	0.03%
2023/03/30	5	118.20	0	0.00	117.50	5	3,851	0.13%
2023/03/29	4	117.50	2	119.25	120.00	2	3,868	0.05%
2023/03/28	1	114.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	2	117.50	117.50	-2	3,987	-0.05%
2023/03/24	1	114.00	1	111.50	115.00	0	4,134	0.00%
2023/03/21	0	0.00	2	111.50	111.50	-2	4,705	-0.04%
2023/03/16	2	109.75	0	0.00	108.00	2	5,213	0.04%
2023/03/13	0	111.00	0	0.00	111.50	0	6,309	0.00%
2023/03/10	2	113.75	0	0.00	111.50	2	6,783	0.03%
2023/03/09	1	113.51	3	114.17	113.00	-2	7,147	-0.03%
2023/03/08	3	116.50	0	0.00	115.50	3	7,227	0.04%
2023/03/07	0	118.50	0	0.00	117.00	0	7,301	0.00%
2023/03/01	0	0.00	3	120.33	120.50	-3	7,922	-0.04%
2023/02/23	0	0.00	0	119.50	119.50	0	8,437	0.00%
2023/02/22	2	116.25	0	0.00	116.00	2	8,623	0.02%
2023/02/21	1	118.02	0	0.00	119.50	1	8,875	0.01%
2023/02/20	0	0.00	5	120.50	120.00	-5	9,189	-0.05%
2023/02/17	0	122.17	0	0.00	120.50	0	9,348	0.00%
2023/02/15	0	122.00	0	122.00	122.50	0	9,737	0.00%
2023/02/14	0	122.50	0	0.00	121.50	0	9,804	0.00%
2023/02/13	1	123.50	1	123.50	123.00	0	9,774	0.00%
2023/02/10	6	131.25	0	0.00	128.00	6	9,728	0.06%
2023/02/09	5	130.30	2	129.00	128.50	3	9,627	0.03%
2023/02/08	6	130.49	10	130.30	131.00	-4	9,498	-0.04%
2023/02/07	5.2	124.44	1	123.00	125.00	4.2	9,271	0.05%
2023/02/06	4	121.12	1	122.00	119.50	3	9,173	0.03%
2023/02/03	0	0.00	1	120.00	119.00	-1	9,119	-0.01%
2023/02/02	3	118.33	1	119.50	118.50	2	9,084	0.02%
2023/01/30	1	111.51	1	112.00	111.00	0	9,105	0.00%
2023/01/17	1	111.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0	110.50	1	109.50	111.00	-1	9,188	-0.01%
2023/01/13	2	109.75	3	109.00	109.00	-1	9,212	-0.01%
2023/01/12	1	109.50	1	109.50	109.00	0	9,258	0.00%
2023/01/11	0.2	113.50	0	112.28	111.50	0.2	9,249	0.00%
2023/01/10	11	116.32	10	114.10	113.50	1	9,278	0.01%
2023/01/09	5	116.30	5	118.00	117.50	0	9,363	0.00%
2023/01/06	8	119.06	7	118.43	117.00	1	9,455	0.01%
2023/01/05	4	115.25	2	117.25	114.50	2	9,413	0.02%
2023/01/04	1	118.50	1	116.50	116.50	0	9,477	0.00%
2023/01/03	2	118.50	0	119.00	118.50	2	9,530	0.02%
2022/12/29	0	123.50	0	0.00	124.00	0	9,709	0.00%
2022/12/27	2	126.00	1	126.50	126.50	1	10,020	0.01%
2022/12/26	1	127.50	1	125.00	124.00	0	10,139	0.00%
2022/12/22	2	124.99	0	0.00	125.00	2	10,331	0.02%
2022/12/21	1	121.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	1	121.03	0.2	122.00	121.00	0.8	10,453	0.01%
2022/12/19	0	128.00	0	0.00	126.00	0	10,465	0.00%
2022/12/16	2	124.50	2	125.75	124.50	0	10,510	0.00%
2022/12/15	3.1	127.58	9.1	128.64	124.50	-6	10,564	-0.06%
2022/12/14	4.5	131.00	0.3	131.00	131.00	4.2	10,167	0.04%
2022/12/13	8	149.38	1.8	148.69	145.50	6.2	10,221	0.06%
2022/12/12	11	149.64	1	148.04	146.50	10	10,292	0.10%
2022/12/09	1	154.00	19.2	151.81	154.00	-18.2	10,248	-0.18%
2022/12/08	11.2	151.13	7	149.43	149.50	4.2	10,391	0.04%
2022/12/07	14.3	151.96	15	153.23	151.00	-0.7	10,371	-0.01%
2022/12/06	20	152.58	12	155.04	150.50	8	10,144	0.08%
2022/12/05	4	158.00	10.1	158.37	158.50	-6.1	9,984	-0.06%
2022/12/02	19	151.45	15	152.90	151.00	4	9,667	0.04%
2022/12/01	7.2	142.28	11	144.59	150.00	-3.8	9,409	-0.04%
2022/11/30	3	134.84	1	135.51	136.50	2	9,367	0.02%
2022/11/29	3	132.83	0	0.00	133.00	3	9,469	0.03%
2022/11/28	3	132.83	5	132.70	133.50	-2	9,588	-0.02%
2022/11/25	0	0.00	3	132.50	130.50	-3	9,787	-0.03%
2022/11/24	10	134.55	8	132.81	134.00	2	10,147	0.02%
2022/11/23	19	135.47	14	135.04	136.50	5	10,352	0.05%
2022/11/22	13	130.88	4	133.38	130.50	9	10,437	0.09%
2022/11/21	4	133.63	4	133.75	132.50	0	10,491	0.00%
2022/11/18	2	129.75	4	131.13	131.00	-2	10,604	-0.02%
2022/11/17	3.5	131.35	11	130.82	128.50	-7.5	10,546	-0.07%
2022/11/16	11	126.77	22	126.25	130.00	-11	10,410	-0.11%
2022/11/15	6	120.17	11	120.50	121.00	-5	10,174	-0.05%
2022/11/14	8	117.00	8	117.63	121.00	0	9,995	0.00%
2022/11/11	15	113.50	6	112.92	114.00	9	9,757	0.09%
2022/11/10	5	106.80	1	106.50	106.50	4	9,544	0.04%
2022/11/08	2	103.50	0	0.00	103.50	2	9,447	0.02%
2022/11/07	0	0.00	2	105.50	105.00	-2	9,432	-0.02%
2022/11/04	2	105.75	0	0.00	104.00	2	9,410	0.02%
2022/11/03	0.1	106.00	0	0.00	106.50	0.1	9,359	0.00%
2022/11/02	0	0.00	2	107.50	106.50	-2	9,324	-0.02%
2022/11/01	0	0.00	5	104.60	103.50	-5	9,271	-0.05%
2022/10/31	0	0.00	3	102.33	101.50	-3	9,229	-0.03%
2022/10/28	1	100.00	0	0.00	98.30	1	9,211	0.01%
2022/10/27	1	102.00	4	99.98	102.00	-3	9,188	-0.03%
2022/10/26	4	98.63	2	97.90	98.60	2	9,147	0.02%
2022/10/25	0.1	102.50	2	100.75	100.00	-1.9	9,072	-0.02%
2022/10/24	0	0.00	11	108.14	105.00	-11	8,977	-0.12%
2022/10/21	4	109.88	4	109.75	107.00	0	8,954	0.00%
2022/10/20	4	110.75	2	111.00	112.00	2	8,906	0.02%
2022/10/19	3	112.17	1	113.00	110.50	2	8,849	0.02%
2022/10/18	6	113.33	4	112.75	112.50	2	8,859	0.02%
2022/10/17	19	109.92	2	113.50	111.00	17	8,801	0.19%
2022/10/14	1	113.50	15	113.87	115.50	-14	8,664	-0.16%
2022/10/13	13.1	110.22	2.1	113.45	108.00	11	8,521	0.13%
2022/10/12	0	0.00	8	113.44	113.00	-8	8,381	-0.10%
2022/10/11	5	111.60	3	114.00	110.50	2	8,250	0.02%
2022/10/07	9	116.78	3	117.17	114.00	6	8,119	0.07%
2022/10/06	2	116.25	1	115.50	118.50	1	7,954	0.01%
2022/10/05	5.2	115.31	3	114.83	113.00	2.2	7,788	0.03%
2022/10/04	6	114.08	10	114.30	114.50	-4	7,613	-0.05%
2022/10/03	3	107.50	2	109.75	110.50	1	7,368	0.01%
2022/09/30	4	105.13	8	104.94	107.50	-4	7,173	-0.06%
2022/09/29	2	103.25	3	105.00	103.50	-1	6,997	-0.01%
2022/09/28	5.2	102.42	1	102.50	99.10	4.2	6,804	0.06%
2022/09/27	1.2	103.98	2	106.50	107.00	-0.9	6,688	-0.01%
2022/09/26	6.1	105.41	9	106.89	104.50	-2.9	6,533	-0.04%
2022/09/23	2.4	109.37	2	110.25	108.00	0.4	6,431	0.01%
2022/09/22	14.6	109.87	7	110.43	112.00	7.6	6,289	0.12%
2022/09/21	0	0.00	2	106.25	107.50	-2	6,052	-0.03%
2022/09/20	3	107.67	1	110.00	107.00	2	6,006	0.03%
2022/09/19	6	107.67	5	112.90	107.50	1	5,930	0.02%
2022/09/16	2	118.50	1	117.00	116.00	1	5,738	0.02%
2022/09/15	20	120.28	15	121.43	117.50	5	5,663	0.09%
2022/09/14	3	117.50	1	118.50	116.00	2	5,337	0.04%
2022/09/13	1	118.50	2	117.75	118.00	-1	5,171	-0.02%
2022/09/12	3	119.17	2	120.00	120.00	1	5,066	0.02%
2022/09/08	7	118.07	9	119.22	118.50	-2	4,871	-0.04%
2022/09/07	2	115.75	18	116.47	119.00	-16	4,729	-0.34%
2022/09/06	14.2	119.43	3	122.67	118.50	11.2	4,486	0.25%
2022/09/05	5.1	131.53	2	133.25	129.00	3.1	4,136	0.07%
2022/09/02	14	131.96	1	130.00	129.50	13	3,925	0.33%
2022/09/01	3	129.17	9	130.67	129.50	-6	3,703	-0.16%
2022/08/31	8	132.75	11	131.77	128.00	-3	3,382	-0.09%
2022/08/30	2	118.75	6.1	126.98	129.50	-4.1	2,871	-0.14%
2022/08/29	15	119.20	10	119.10	118.00	5	2,454	0.20%
2022/08/26	3	118.50	9.1	119.65	117.00	-6.1	2,132	-0.29%
2022/08/25	8	112.06	12	111.17	112.00	-4	1,749	-0.23%
2022/08/23	3	99.50	2	96.70	101.50	1	1,256	0.08%
2022/08/22	3	95.53	9	96.69	98.90	-6	1,096	-0.55%
2022/08/15	0	0.00	1	90.20	90.70	-1	918	-0.11%
2022/08/03	2	85.90	0	0.00	83.90	2	916	0.22%
2022/08/02	1	88.00	5	89.50	85.50	-4	909	-0.44%
2022/07/28	0	0.00	1	89.80	89.00	-1	904	-0.11%
2022/07/27	1	89.50	0	0.00	89.30	1	894	0.11%
2022/07/26	1	88.30	0	0.00	88.50	1	876	0.11%
2022/07/25	5	91.50	10	90.85	90.40	-5	859	-0.58%
2022/07/22	6	88.05	0.2	88.80	88.80	5.8	798	0.73%
2022/07/19	2	81.30	0	0.00	81.00	2	775	0.26%
2022/07/13	0	0.00	1	81.30	80.30	-1	817	-0.12%
2022/07/12	2	79.90	0	0.00	78.50	2	822	0.24%
2022/07/08	3	81.23	0	0.00	81.00	3	842	0.36%
2022/07/07	0	0.00	4	81.55	81.60	-4	853	-0.47%
2022/07/06	2	81.20	2	83.00	79.90	0	868	0.00%
2022/07/04	1	80.00	0	0.00	80.50	1	965	0.10%
2022/07/01	1	88.60	0	0.00	83.00	1	1,008	0.10%
2022/06/29	0	0.00	1	91.70	91.40	-1	994	-0.10%
2022/06/23	0	0.00	4	92.98	96.00	-4	976	-0.41%
2022/06/22	0	0.00	1	89.70	89.40	-1	942	-0.11%
2022/06/20	5	90.36	0	0.00	89.00	5	935	0.53%
2022/06/16	1	91.40	1	91.10	89.20	0	926	0.00%
2022/06/13	1	89.00	0	0.00	89.20	1	944	0.11%
2022/06/10	2	87.50	0	0.00	87.50	2	938	0.21%
2022/06/01	0	0.00	2	83.35	83.10	-2	1,028	-0.19%
2022/05/27	0	0.00	1	81.50	81.20	-1	1,049	-0.10%
2022/05/23	0	0.00	2	83.30	82.80	-2	1,112	-0.18%
2022/05/20	0	0.00	1	81.80	80.90	-1	1,124	-0.09%
2022/05/19	1	79.70	0	0.00	80.30	1	1,199	0.08%
2022/05/17	4	81.80	0	0.00	81.40	4	1,211	0.33%
2022/05/16	2	81.00	2	82.50	83.70	0	1,217	0.00%
2022/05/13	0	0.00	4	77.48	78.70	-4	1,239	-0.32%
2022/05/09	2	81.40	0	0.00	76.10	2	1,202	0.17%
2022/04/26	0.1	91.50	0	0.00	91.00	0.1	1,174	0.01%
2022/04/22	0	0.00	1	95.00	94.80	-1	1,203	-0.08%
2022/04/14	0	0.00	17	96.20	96.00	-17	1,173	-1.45%
2022/04/11	2	98.15	2	98.55	98.50	0	1,156	0.00%
2022/04/08	1	94.50	1	95.60	93.80	0	1,092	0.00%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/30	2	92.25	0	0.00	92.80	2	1,037	0.19%
2022/03/21	0	0.00	1	95.80	94.50	-1	1,131	-0.09%
2022/03/18	1	94.30	0	0.00	94.30	1	1,150	0.09%
2022/03/16	1	92.40	0	0.00	91.40	1	1,156	0.09%
2022/03/09	0	0.00	1	91.80	91.60	-1	1,278	-0.08%
2022/03/03	0	0.00	1	102.50	102.00	-1	1,346	-0.07%
2022/03/02	0	0.00	0.1	103.50	102.50	-0.1	1,398	-0.01%
2022/02/25	0	0.00	2	101.50	104.50	-2	1,410	-0.14%
2022/02/24	0	0.00	1	102.00	101.50	-1	1,441	-0.07%
2022/02/21	4	108.38	3	107.17	107.00	1	1,451	0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	0	0.00	1	107.00	103.00	-1	1,376	-0.07%
2022/01/21	1	104.50	0	0.00	102.50	1	1,453	0.07%
2022/01/11	0	0.00	1	108.50	107.50	-1	1,573	-0.06%
2022/01/06	0	0.00	1	108.50	108.00	-1	1,625	-0.06%
2021/12/28	0	0.00	3	110.00	110.00	-3	1,677	-0.18%
2021/12/22	1	113.00	0	0.00	113.00	1	1,735	0.06%
2021/12/17	1	114.00	0	0.00	110.50	1	1,668	0.06%
2021/12/14	1	113.50	2	113.50	111.50	-1	1,960	-0.05%
2021/12/10	0.1	115.00	0	0.00	115.00	0.1	1,975	0.01%
2021/12/09	2.1	115.48	3	115.67	113.50	-0.9	1,966	-0.05%
2021/12/08	3	117.33	0	0.00	115.50	3	1,962	0.15%
2021/12/06	2.1	113.24	4	115.00	113.00	-1.9	1,901	-0.10%
2021/12/03	3	112.33	0	0.00	112.50	3	1,920	0.16%
2021/12/02	0.2	113.00	0	0.00	112.00	0.2	1,950	0.01%
2021/12/01	0.2	111.00	0	0.00	110.50	0.2	1,939	0.01%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	1	109.00	0	0.00	109.00	1	1,930	0.05%
2021/11/26	3	113.00	3	111.50	110.00	0	1,855	0.00%
2021/11/18	0	0.00	13	104.15	106.50	-13	1,810	-0.72%
2021/11/16	0	0.00	3.1	104.99	105.00	-3.1	1,842	-0.17%
2021/11/12	2	103.00	1	103.00	102.50	1	1,962	0.05%
2021/11/11	3	103.00	0	0.00	102.50	3	2,056	0.15%
2021/11/10	0	0.00	1	102.50	102.50	-1	2,124	-0.05%
2021/11/01	1	105.50	0	0.00	105.00	1	2,323	0.04%
2021/10/29	0	0.00	5	111.90	108.50	-5	2,320	-0.22%
2021/10/28	2	112.50	15	116.20	116.50	-13	2,256	-0.58%
2021/10/27	12	105.75	0	0.00	106.00	12	2,198	0.55%
2021/10/26	3	102.00	0	0.00	103.50	3	2,165	0.14%
2021/10/22	0	0.00	5	105.00	103.00	-5	2,176	-0.23%
2021/10/21	0	0.00	1	107.50	105.50	-1	2,199	-0.05%
2021/10/18	3	106.67	0	0.00	106.50	3	2,283	0.13%
2021/10/14	6	108.42	6	107.42	107.50	0	2,373	0.00%
2021/10/13	1	104.00	4	101.75	101.00	-3	2,362	-0.13%
2021/10/12	2	106.00	0	0.00	104.50	2	2,414	0.08%
2021/10/08	0	0.00	1	111.50	111.00	-1	2,450	-0.04%
2021/10/06	0.2	112.00	0	0.00	110.50	0.2	2,618	0.01%
2021/10/05	1.8	110.96	0.1	110.00	113.50	1.7	2,645	0.07%
2021/10/04	3	116.83	0	0.00	114.00	3	2,635	0.11%
2021/09/29	0	0.00	0	126.00	125.00	0	2,637	0.00%
2021/09/28	1	129.50	0	0.00	128.50	1	2,652	0.04%
2021/09/27	1	131.50	0	0.00	130.00	1	2,667	0.04%
2021/09/24	1	133.50	0	0.00	132.50	1	2,696	0.04%
2021/09/22	0	0.00	11	134.32	140.00	-11	2,708	-0.41%
2021/09/17	0	0.00	0.2	130.00	133.50	-0.2	2,661	-0.01%
2021/09/15	0	129.00	0	0.00	129.00	0	2,614	0.00%
2021/09/14	0	0.00	1	127.50	128.50	-1	2,627	-0.04%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/08	0	0.00	1	129.00	125.50	-1	3,003	-0.03%
2021/09/07	0	0.00	1	129.00	126.50	-1	3,060	-0.03%
2021/09/06	0.2	125.50	0	0.00	122.00	0.2	3,221	0.01%
2021/09/03	1	125.00	0	0.00	124.50	1	3,543	0.03%
2021/08/27	2	129.00	0	0.00	129.00	2	4,232	0.05%
2021/08/26	2	131.50	0	0.00	128.00	2	4,289	0.05%
2021/08/24	1	128.50	0	0.00	127.00	1	4,517	0.02%
2021/08/23	3	134.50	0	0.00	131.50	3	4,583	0.07%
2021/08/20	1	133.00	1	132.00	133.00	0	4,589	0.00%
2021/08/19	0	0.00	1	131.00	129.00	-1	4,627	-0.02%
2021/08/18	4.1	130.90	10	130.00	132.00	-5.9	4,615	-0.13%
2021/08/17	12	143.42	3	146.33	141.50	9	4,574	0.20%
2021/08/16	1	143.00	0.5	142.48	143.50	0.5	4,540	0.01%
2021/08/13	0	0.00	3	137.50	137.00	-3	4,512	-0.07%
2021/08/12	4	134.75	1	135.00	135.50	3	4,528	0.07%
2021/08/10	2	136.75	0	0.00	135.50	2	4,855	0.04%
2021/08/09	2	135.00	2	136.50	133.00	0	5,032	0.00%
2021/08/06	2	145.25	2.3	144.01	143.00	-0.3	5,248	-0.01%
2021/08/04	0	0.00	1	136.00	134.00	-1	5,612	-0.02%
2021/08/02	0	0.00	0.1	133.00	137.00	-0.1	5,693	0.00%
2021/07/30	1	132.00	0	0.00	129.00	1	5,697	0.02%
2021/07/28	0	126.93	0	0.00	126.00	0	5,762	0.00%
2021/07/27	0	0.00	0.1	130.00	126.00	-0.1	5,868	0.00%
2021/07/23	0.1	128.00	1	132.00	130.50	-0.9	5,979	-0.02%
2021/07/22	1.2	128.81	0.1	132.50	129.50	1.1	5,975	0.02%
2021/07/21	1	140.50	1.1	143.86	135.00	-0.1	6,006	0.00%
2021/07/20	0	0.00	0	144.00	144.00	0	5,955	0.00%
2021/07/19	0	0.00	1	134.50	131.00	-1	5,981	-0.02%
2021/07/16	0.1	138.22	0	0.00	134.00	0.1	6,061	0.00%
2021/07/14	0.1	115.67	0	115.50	122.00	0.1	6,043	0.00%
2021/07/13	1	127.02	1	129.00	123.50	0	6,076	0.00%
2021/07/12	0	0.00	1	138.00	136.50	-1	6,068	-0.02%
2021/07/09	0	140.50	0	0.00	139.50	0	6,056	0.00%
2021/07/08	0	0.00	4	143.13	141.00	-4	6,076	-0.07%
2021/07/07	2	143.00	1	147.50	142.50	1	6,118	0.02%
2021/07/06	1	143.00	3	144.83	142.50	-2	6,137	-0.03%
2021/07/05	0	0.00	0.1	142.00	143.50	-0.1	6,150	0.00%
2021/07/02	2	142.50	1	143.50	142.00	1	6,186	0.02%
2021/07/01	2	146.00	1	150.00	144.00	1	6,160	0.02%
2021/06/30	0	0.00	1	150.47	147.50	-1	6,147	-0.02%
2021/06/29	4	139.23	4	142.13	152.00	0	6,120	0.00%
2021/06/28	3	146.50	4	148.50	146.00	-1	6,059	-0.02%
2021/06/25	0.1	152.50	0	0.00	150.50	0.1	6,030	0.00%
2021/06/23	0.1	155.50	0	0.00	155.00	0.1	6,065	0.00%
2021/06/22	1.2	158.42	3	158.50	154.00	-1.8	6,024	-0.03%
2021/06/21	9.2	166.04	4	166.13	163.00	5.2	5,944	0.09%
2021/06/18	17	179.29	5	176.70	178.00	12	6,113	0.20%
2021/06/17	1	168.50	5	165.70	167.50	-4	6,310	-0.06%
2021/06/16	4	167.13	0	0.00	164.00	4	6,412	0.06%
2021/06/15	14.1	171.30	4	169.75	171.50	10.1	6,536	0.15%
2021/06/11	25.2	185.64	3	181.67	176.00	22.2	6,427	0.34%
2021/06/10	4	176.01	10	174.07	179.50	-6	6,239	-0.10%
2021/06/09	2	162.00	0	0.00	163.50	2	5,974	0.03%
2021/06/08	6.1	163.17	1	167.00	161.00	5.1	5,907	0.09%
2021/06/07	0	0.00	2	159.74	160.00	-2	5,741	-0.04%
2021/06/04	2	145.25	1	145.50	145.50	1	5,628	0.02%
2021/06/03	0	0.00	4	148.00	143.50	-4	5,638	-0.07%
2021/06/02	3.1	153.33	5	154.39	151.00	-1.9	5,656	-0.03%
2021/06/01	11	138.40	1.1	132.70	159.50	9.9	5,555	0.18%
2021/05/28	0	0.00	5	161.00	160.50	-5	5,355	-0.09%
2021/05/27	0	0.00	1	169.96	162.00	-1	5,331	-0.02%
2021/05/25	2.5	160.60	1	161.00	160.50	1.5	5,447	0.03%
2021/05/24	2	166.50	2	163.25	170.00	0	5,566	0.00%
2021/05/21	1	158.01	1	158.50	158.00	0	5,534	0.00%
2021/05/20	1.1	165.74	0	0.00	161.00	1.1	5,694	0.02%
2021/05/19	4	161.00	3	163.69	160.00	1	5,773	0.02%
2021/05/18	16.1	179.51	4	179.13	175.00	12.1	5,782	0.21%
2021/05/17	2	185.50	1.3	184.41	188.50	0.7	5,839	0.01%
2021/05/14	7	173.57	35	169.06	171.50	-28	5,771	-0.49%
2021/05/13	27.1	167.18	2	169.50	169.50	25.1	5,536	0.45%
2021/05/12	20	153.88	2.2	150.56	154.50	17.8	5,280	0.34%
2021/05/11	0	0.00	3	141.33	140.50	-3	5,109	-0.06%
2021/05/10	1	136.00	2	134.00	134.00	-1	5,025	-0.02%
2021/05/07	1.1	132.65	4	132.50	133.50	-2.9	5,004	-0.06%
2021/05/06	2	137.73	0	0.00	131.50	2	4,971	0.04%
2021/05/05	1	140.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	0.1	142.70	1	148.00	143.50	-1	4,903	-0.02%
2021/05/03	1	155.50	2	154.50	155.50	-1	4,781	-0.02%
2021/04/29	0	0.00	1	139.50	141.50	-1	4,667	-0.02%
2021/04/28	4	138.63	30	138.00	136.50	-26	4,648	-0.56%
2021/04/27	31	143.68	0	0.00	139.50	31	4,623	0.67%
2021/04/26	0	142.50	0	0.00	137.00	0	4,566	0.00%
2021/04/23	1	144.00	4	142.00	141.50	-3	4,553	-0.07%
2021/04/22	2	142.00	0	0.00	139.50	2	4,513	0.04%
2021/04/20	1.1	150.66	0	0.00	160.00	1.1	4,411	0.02%
2021/04/19	4	167.00	0	0.00	156.50	4	4,361	0.09%
2021/04/16	0	0.00	1	159.00	168.00	-1	4,259	-0.02%
2021/04/13	6	136.58	0	0.00	148.00	6	4,134	0.15%
2021/04/12	0	0.00	2	160.00	160.00	-2	4,126	-0.05%
2021/04/08	2	141.50	0	0.00	141.50	2	4,138	0.05%
2021/03/30	2	119.00	0	0.00	119.50	2	4,077	0.05%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	10	94.00	16	95.04	97.10	-6	4,040	-0.15%
2021/03/19	10	94.50	25	91.16	88.30	-15	3,752	-0.40%
2021/03/18	20	84.40	17	84.25	86.70	3	3,407	0.09%
2021/03/17	12	79.05	18	79.67	78.90	-6	3,265	-0.18%
2021/03/16	0	0.00	30	76.13	74.70	-30	3,064	-0.98%
2021/03/15	2	76.00	22	77.19	76.20	-20	2,992	-0.67%
2021/03/11	4	77.90	5	78.10	78.00	-1	2,862	-0.03%
2021/03/09	0	0.00	1	72.50	73.80	-1	2,902	-0.03%
2021/03/08	20	73.90	0	0.00	72.00	20	2,888	0.69%
2021/03/05	6	70.50	0	0.00	75.90	6	2,850	0.21%
2021/03/02	0	0.00	1	69.00	65.00	-1	2,726	-0.04%
2021/02/25	23	65.81	4	66.33	66.70	19	2,734	0.69%
2021/02/24	5	61.00	2	61.75	64.00	3	2,635	0.11%
2021/02/23	7	69.00	81	59.06	62.00	-74	2,557	-2.89%
2021/02/22	0	0.00	3	65.50	65.50	-3	2,411	-0.12%
2021/02/19	77	57.71	8	59.03	59.60	69	2,404	2.87%
2021/02/18	22	53.35	25	53.47	54.20	-3	2,216	-0.14%
2021/02/17	91	50.38	100	49.94	49.35	-9	2,111	-0.43%
2021/02/05	115	47.68	110	48.80	48.00	5	2,043	0.24%	大買/大賣/
2021/02/04	0	0.00	7	45.69	46.50	-7	1,793	-0.39%
2021/01/29	4	39.15	0	0.00	38.50	4	1,681	0.24%
2021/01/28	0	0.00	5	39.52	39.05	-5	1,694	-0.29%
2021/01/27	5	40.25	3	40.10	39.75	2	1,708	0.12%
2021/01/26	4	40.31	0	0.00	40.05	4	1,730	0.23%
2021/01/25	14	40.70	0	0.00	40.05	14	1,792	0.78%
2021/01/20	5	40.55	0	0.00	40.20	5	1,881	0.27%
2021/01/19	5	39.90	0	0.00	39.80	5	1,897	0.26%
2021/01/18	9	40.00	0	0.00	39.30	9	1,955	0.46%
2021/01/13	5	42.10	0	0.00	41.85	5	2,030	0.25%
2021/01/08	0	0.00	1	43.85	43.55	-1	2,135	-0.05%
2021/01/07	0	0.00	1	44.05	43.85	-1	2,165	-0.05%
2021/01/06	0	0.00	5	43.40	43.35	-5	2,238	-0.22%
2021/01/04	5	45.64	2	46.30	44.35	3	2,445	0.12%
2020/12/31	5	48.41	0	0.00	47.00	5	2,450	0.20%
2020/12/30	1	50.10	3	50.53	50.00	-2	2,427	-0.08%
2020/12/29	2	48.78	0	0.00	50.00	2	2,421	0.08%
2020/12/28	2	48.55	4	48.20	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	1	47.30	48.95	-1	2,512	-0.04%
2020/12/23	0	0.00	1	49.55	47.55	-1	2,726	-0.04%
2020/12/22	5	47.89	0	0.00	48.90	5	2,798	0.18%
2020/12/21	0	0.00	1	46.30	46.10	-1	2,813	-0.04%
2020/12/16	3	45.73	0	0.00	45.50	3	2,931	0.10%
2020/12/11	1	47.50	0	0.00	47.20	1	3,132	0.03%
2020/12/09	11	49.94	12	49.38	49.15	-1	4,038	-0.02%
2020/12/08	2	50.30	2	51.10	50.00	0	4,102	0.00%
2020/12/03	8	53.30	0	0.00	52.00	8	4,927	0.16%
2020/12/02	0	0.00	1	51.20	52.00	-1	4,996	-0.02%
2020/11/18	0	0.00	1	51.30	52.00	-1	6,242	-0.02%
2020/11/17	1	50.80	0	0.00	50.60	1	6,305	0.02%
2020/11/13	0	0.00	1	48.80	51.80	-1	6,340	-0.02%
2020/11/10	2	54.00	0	0.00	52.60	2	6,300	0.03%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/02	1	54.20	3	53.20	53.70	-2	6,503	-0.03%
2020/10/30	1	53.20	0	0.00	52.50	1	6,728	0.01%
2020/10/29	0	0.00	1	54.00	54.30	-1	6,732	-0.01%
2020/10/26	1	54.90	0	0.00	54.90	1	6,754	0.01%
2020/10/21	2	58.00	0	0.00	58.10	2	6,710	0.03%
2020/10/20	2	58.70	0	0.00	58.70	2	6,697	0.03%
2020/10/19	0	0.00	1	61.10	59.40	-1	6,677	-0.01%
2020/10/15	3	58.80	0	0.00	58.90	3	6,598	0.05%
2020/10/14	1	59.30	0	0.00	60.10	1	6,628	0.02%
2020/10/13	1	59.90	2	61.90	59.30	-1	6,637	-0.02%
2020/10/12	3	62.60	1	65.30	61.40	2	6,559	0.03%
2020/10/08	1	61.70	0	0.00	62.60	1	6,531	0.02%
2020/10/05	1	63.70	1	64.90	63.30	0	6,604	0.00%
2020/09/30	0	0.00	2	62.80	63.00	-2	6,640	-0.03%
2020/09/29	1	63.50	1	64.60	63.00	0	6,660	0.00%
2020/09/28	0	0.00	3	63.87	64.00	-3	6,551	-0.05%
2020/09/25	1	59.90	0	0.00	58.20	1	6,589	0.02%
2020/09/22	1	62.50	0	0.00	62.10	1	6,573	0.02%
2020/09/21	1	63.50	21	63.73	63.30	-20	6,608	-0.30%
2020/09/18	1	65.40	10	65.40	64.60	-9	6,653	-0.14%
2020/09/17	2	65.10	1	64.80	65.30	1	6,705	0.01%
2020/09/16	1	66.10	3	65.73	64.60	-2	6,707	-0.03%
2020/09/15	2	64.45	1	66.30	66.20	1	6,696	0.01%
2020/09/14	34	66.30	5	65.76	64.10	29	6,710	0.43%
2020/09/11	0	0.00	1	62.30	62.80	-1	6,113	-0.02%
2020/09/10	3	65.33	2	65.70	63.00	1	6,301	0.02%
2020/09/09	7	67.14	9	67.29	63.70	-2	6,227	-0.03%
2020/09/08	1	67.00	9	68.31	68.80	-8	6,001	-0.13%
2020/09/07	4	63.55	5	62.62	62.60	-1	5,740	-0.02%
2020/09/04	2	61.05	3	61.63	61.80	-1	5,744	-0.02%
2020/09/03	2	60.35	1	61.30	60.70	1	5,837	0.02%
2020/09/02	1	63.50	0	0.00	62.80	1	5,774	0.02%
2020/08/31	10	64.92	55	64.13	62.10	-45	5,622	-0.80%
2020/08/28	10	65.40	3	65.40	65.40	7	5,423	0.13%
2020/08/27	36	60.30	3	61.00	59.50	33	5,414	0.61%
2020/08/26	3	56.97	2	56.80	56.60	1	5,297	0.02%
2020/08/25	1	56.00	1	55.40	56.50	0	5,345	0.00%
2020/08/24	1	59.20	1	56.60	56.50	0	5,387	0.00%
2020/08/21	1	58.70	1	58.60	58.80	0	5,407	0.00%
2020/08/20	1	54.50	5	52.72	55.00	-4	5,506	-0.07%
2020/08/18	0	0.00	4	59.50	58.80	-4	5,865	-0.07%
2020/08/14	2	55.30	0	0.00	55.70	2	6,198	0.03%
2020/08/13	2	55.30	1	54.80	54.40	1	6,392	0.02%
2020/08/12	0	0.00	1	59.00	57.80	-1	6,492	-0.02%
2020/08/11	1	58.50	0	0.00	57.10	1	6,583	0.02%
2020/08/07	1	61.30	14	60.66	61.00	-13	6,707	-0.19%
2020/08/06	5	64.14	6	63.60	62.50	-1	6,726	-0.01%
2020/08/05	12	64.90	3	63.30	64.00	9	6,659	0.14%
2020/08/04	1	62.00	14	62.00	62.00	-13	6,415	-0.20%
2020/07/31	2	50.60	2	48.25	51.30	0	6,594	0.00%
2020/07/30	0	0.00	1	49.80	49.80	-1	6,711	-0.01%
2020/07/28	1	44.25	1	44.70	44.45	0	7,019	0.00%
2020/07/27	1	46.50	1	44.50	44.50	0	7,058	0.00%
2020/07/24	1	49.00	2	49.48	48.60	-1	7,118	-0.01%
2020/07/23	1	50.50	1	50.40	50.00	0	7,329	0.00%
2020/07/22	1	51.10	7	50.94	50.30	-6	7,617	-0.08%
2020/07/21	7	50.32	2	50.53	50.00	5	7,620	0.07%
2020/07/20	1	50.30	0	0.00	50.90	1	7,606	0.01%
2020/07/17	8	48.88	1	52.30	50.00	7	7,585	0.09%
2020/07/16	7	53.97	0	0.00	53.50	7	7,581	0.09%
2020/07/14	1	54.10	5	55.60	54.20	-4	7,518	-0.05%
2020/07/13	0	0.00	3	56.97	56.00	-3	7,484	-0.04%
2020/07/10	5	59.54	2	58.00	57.70	3	7,472	0.04%
2020/07/09	2	58.60	5	60.18	60.10	-3	7,444	-0.04%
2020/07/08	2	59.10	2	58.75	58.10	0	7,414	0.00%
2020/07/06	2	61.40	3	61.53	60.10	-1	7,335	-0.01%
2020/07/03	1	59.50	1	58.70	59.80	0	7,252	0.00%
2020/07/02	1	59.70	4	59.88	59.00	-3	7,209	-0.04%
2020/07/01	1	57.80	0	0.00	57.90	1	7,155	0.01%
2020/06/29	3	60.00	2	60.40	61.10	1	7,017	0.01%
2020/06/24	4	56.00	1	58.80	56.80	3	6,916	0.04%
2020/06/23	3	59.97	0	0.00	59.60	3	6,816	0.04%
2020/06/22	2	60.70	0	0.00	62.00	2	6,756	0.03%
2020/06/19	6	60.83	2.3	60.84	59.80	3.7	6,668	0.06%
2020/06/18	3.3	63.35	3	62.67	62.50	0.3	6,538	0.00%
2020/06/17	2	61.20	11	63.28	64.30	-9	6,318	-0.14%
2020/06/16	1	59.50	0	0.00	58.50	1	6,058	0.02%
2020/06/15	3	60.57	3	61.00	60.30	0	5,980	0.00%
2020/06/12	1	57.30	0	0.00	58.80	1	5,869	0.02%
2020/06/11	1	59.80	4	57.63	56.60	-3	5,814	-0.05%
2020/06/10	8	61.45	6	60.28	61.90	2	5,692	0.04%
2020/06/09	4	54.50	3.2	53.74	57.60	0.8	5,509	0.02%
2020/06/08	6	55.12	0	0.00	52.40	6	5,447	0.11%
2020/06/04	3	56.50	1	57.50	56.10	2	5,468	0.04%
2020/05/29	0	0.00	1	60.60	61.50	-1	5,276	-0.02%
2020/05/28	1	58.00	2	58.30	57.70	-1	5,155	-0.02%
2020/05/27	2	60.55	3	60.67	59.10	-1	5,035	-0.02%
2020/05/26	1	67.20	10.1	65.20	64.50	-9.1	4,852	-0.19%
2020/05/25	1	61.00	3	61.83	64.30	-2	4,629	-0.04%
2020/05/22	1	58.80	5	58.60	58.80	-4	4,433	-0.09%
2020/05/21	3	56.03	3	56.03	55.90	0	4,276	0.00%
2020/05/20	1	52.50	21	52.54	54.60	-20	4,088	-0.49%
2020/05/19	7.1	49.94	0	0.00	49.80	7.1	3,873	0.18%
2020/05/18	0	0.00	7	48.17	48.85	-7	3,754	-0.19%
2020/05/15	2	42.85	6	43.52	44.45	-4	3,680	-0.11%
2020/05/14	5	46.63	3	46.30	45.00	2	3,605	0.06%
2020/05/13	5	45.92	1	42.65	46.85	4	3,532	0.11%
2020/05/12	5	40.98	0	0.00	42.60	5	3,447	0.15%
2020/05/11	1	42.15	1	42.15	42.15	0	3,368	0.00%
2020/05/08	3	46.93	1	46.80	46.80	2	3,318	0.06%
2020/05/07	8.7	49.46	5	50.55	52.00	3.7	3,215	0.11%
2020/05/06	11	57.52	4	58.05	50.50	7	3,097	0.23%
2020/05/05	6	55.37	3	55.20	55.90	3	2,913	0.10%
2020/05/04	11	49.83	0	0.00	50.90	11	2,724	0.40%
2020/04/30	1	46.65	2	46.55	46.30	-1	2,540	-0.04%
2020/04/29	4	44.96	0	0.00	46.65	4	2,440	0.16%
2020/04/28	4	46.03	2	45.75	46.90	2	2,325	0.09%
2020/04/27	8	46.20	0	0.00	46.20	8	2,094	0.38%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/21	0	0.00	2	35.20	35.40	-2	1,674	-0.12%
2020/04/20	1	34.35	5	34.18	34.55	-4	1,585	-0.25%
2020/04/16	1	32.50	1	33.10	32.40	0	1,508	0.00%
2020/04/15	1	34.50	0	0.00	33.10	1	1,481	0.07%
2020/04/14	4	34.60	2	34.28	34.50	2	1,434	0.14%
2020/04/13	3	35.15	1	34.20	35.50	2	1,374	0.15%
2020/04/10	1	30.30	1	30.45	32.45	0	1,279	0.00%
2020/04/09	1	29.50	0	0.00	29.50	1	1,238	0.08%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/17	1	28.00	0	0.00	28.00	1	981	0.10%
2020/03/16	0	0.00	3	32.20	30.70	-3	955	-0.31%
2020/03/12	3	34.68	1	34.00	33.65	2	899	0.22%
2020/03/10	1	38.00	1	38.10	36.85	0	799	0.00%
2020/03/06	0	0.00	1	32.50	32.80	-1	596	-0.17%
2020/02/21	0	0.00	1	31.85	31.65	-1	422	-0.24%
2020/02/18	1	32.10	3	31.70	31.90	-2	384	-0.52%
2019/11/18	1	28.10	0	0.00	28.50	1	350	0.29%
2019/08/26	0	0.00	1	28.30	28.10	-1	665	-0.15%
2019/08/22	0	0.00	5	28.85	28.85	-5	665	-0.75%
2019/08/15	5	29.11	0	0.00	29.00	5	669	0.75%
2019/07/23	0	0.00	1	34.40	34.10	-1	651	-0.15%
2019/07/15	7	35.60	11	35.45	36.00	-4	549	-0.73%
2019/07/03	10	33.15	0	0.00	33.00	10	425	2.35%