台康生技 (6589)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	79.87	0	0.00	79.30	3	587	0.51%
2024/04/19	1	77.50	0	0.00	77.00	1	674	0.15%
2024/04/16	1	80.10	0	0.00	79.10	1	667	0.15%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/04/01	1	87.40	0	0.00	88.10	1	657	0.15%
2024/03/04	1	93.50	0	0.00	93.00	1	638	0.16%
2024/02/29	0	0.00	1	94.20	94.80	-1	720	-0.14%
2024/02/23	0	0.00	1	93.80	93.60	-1	714	-0.14%
2024/02/05	1	91.40	0	0.00	91.80	1	878	0.11%
2024/01/29	6	93.82	5	94.90	95.50	1	901	0.11%
2023/12/01	0	0.00	0.1	104.25	103.00	-0.1	1,210	0.00%
2023/11/20	2	101.50	2	101.00	100.50	0	1,117	0.00%
2023/11/17	8	110.00	8	107.63	104.50	0	1,074	0.00%
2023/11/15	0	0.00	0	102.50	102.00	0	974	0.00%
2023/11/09	0	0.00	1.1	103.97	103.00	-1.1	990	-0.11%
2023/11/07	0	0.00	0.1	107.00	104.50	-0.1	1,039	-0.01%
2023/11/03	0	0.00	12.1	103.88	102.50	-12.1	1,074	-1.12%
2023/11/02	14.4	101.94	2	102.00	103.50	12.4	1,071	1.16%
2023/10/27	7	106.29	6	106.17	106.00	1	1,033	0.10%
2023/10/23	0	0.00	4	98.50	100.50	-4	919	-0.43%
2023/10/20	4	95.80	0	0.00	96.00	4	908	0.44%
2023/10/19	2	91.80	2	92.30	93.30	0	923	0.00%
2023/10/18	0	0.00	5	93.30	92.10	-5	936	-0.53%
2023/10/05	0	0.00	2	99.20	98.50	-2	1,061	-0.19%
2023/09/25	3	97.57	1	98.50	98.50	2	1,193	0.17%
2023/09/19	2	98.35	0.1	99.70	97.10	1.9	1,380	0.14%
2023/09/18	5.1	100.89	1	100.50	99.60	4.1	1,372	0.30%
2023/09/01	1	96.70	0	0.00	96.10	1	1,436	0.07%
2023/08/31	11	96.83	18	96.14	95.60	-7	1,457	-0.48%
2023/08/30	3	95.80	3	95.73	96.00	0	1,477	0.00%
2023/08/29	5	94.76	2	94.20	94.20	3	1,491	0.20%
2023/08/28	5	94.90	4	94.33	94.10	1	1,508	0.07%
2023/08/25	3	93.27	0	0.00	93.20	3	1,517	0.20%
2023/08/24	1	93.10	1	93.80	93.40	0	1,524	0.00%
2023/08/22	0	0.00	2	94.30	93.20	-2	1,552	-0.13%
2023/08/16	2	92.30	0	0.00	93.40	2	1,662	0.12%
2023/08/10	1	101.00	2	98.35	96.50	-1	1,989	-0.05%
2023/08/09	1	101.50	1	102.50	101.00	0	2,005	0.00%
2023/08/01	1	106.00	1	105.00	105.50	0	2,374	0.00%
2023/07/28	0	0.00	0.5	106.00	106.00	-0.5	2,825	-0.02%
2023/07/27	1	108.00	1	108.50	107.00	0	2,989	0.00%
2023/07/26	0	0.00	2	107.25	107.50	-2	3,034	-0.07%
2023/07/25	1	110.50	1	110.00	110.00	0	3,024	0.00%
2023/07/24	1	109.50	2	110.00	110.00	-1	3,013	-0.03%
2023/07/20	0.2	109.50	1	109.00	108.50	-0.8	3,055	-0.03%
2023/07/19	1	111.00	0	0.00	109.50	1	3,061	0.03%
2023/07/12	1	107.00	1	106.50	106.50	0	3,165	0.00%
2023/07/07	0	0.00	1	109.50	109.50	-1	3,293	-0.03%
2023/07/06	1.1	110.05	0	0.00	109.50	1.1	3,311	0.03%
2023/06/30	1	112.50	3	114.00	112.00	-2	3,482	-0.06%
2023/06/29	4.2	115.36	1	116.00	115.00	3.2	3,478	0.09%
2023/06/28	1	112.00	1	112.00	112.00	0	3,436	0.00%
2023/06/27	0	0.00	1.1	112.47	111.50	-1.1	3,431	-0.03%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	109.50	1	108.50	108.00	0	3,422	0.00%
2023/06/19	0	0.00	1	111.00	110.00	-1	3,423	-0.03%
2023/06/16	1	110.50	0	0.00	109.50	1	3,422	0.03%
2023/06/15	1	110.00	0	0.00	108.50	1	3,420	0.03%
2023/06/14	3	110.00	2	110.75	109.00	1	3,427	0.03%
2023/06/13	0	0.00	2	109.00	109.00	-2	3,449	-0.06%
2023/06/12	1	110.00	1	110.50	109.50	0	3,452	0.00%
2023/06/09	1	110.50	1	109.50	109.50	0	3,471	0.00%
2023/06/08	0	0.00	1	109.00	109.00	-1	3,494	-0.03%
2023/06/07	1	110.00	1	110.00	110.00	0	3,520	0.00%
2023/06/05	1	111.50	1	110.50	110.00	0	3,565	0.00%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0	0.00	2	111.50	111.50	-2	3,571	-0.06%
2023/05/31	2	111.50	2	112.50	113.00	0	3,586	0.00%
2023/05/29	1	111.00	1	111.50	111.50	0	3,595	0.00%
2023/05/26	3	111.50	1	111.50	110.50	2	3,607	0.06%
2023/05/25	2	113.00	2	112.50	111.50	0	3,607	0.00%
2023/05/24	2	114.25	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	2	112.50	115.00	-2	3,643	-0.05%
2023/05/22	20	111.45	19	111.03	111.50	1	3,625	0.03%
2023/05/19	1	111.50	0	0.00	111.00	1	3,640	0.03%
2023/05/18	0	0.00	1	115.50	114.00	-1	3,633	-0.03%
2023/05/17	4	117.00	7	117.14	116.50	-3	3,594	-0.08%
2023/05/16	22	109.84	20	109.50	110.00	2	3,389	0.06%
2023/05/15	21	108.67	20	113.00	108.50	1	3,459	0.03%
2023/05/12	2	113.00	0	0.00	114.00	2	3,526	0.06%
2023/05/10	8	119.50	10	121.05	120.00	-2	3,832	-0.05%
2023/05/09	4	123.00	8	122.88	120.50	-4	3,943	-0.10%
2023/05/08	5	127.10	1	125.00	125.00	4	3,923	0.10%
2023/05/05	0	0.00	2.2	127.33	127.50	-2.2	3,866	-0.06%
2023/05/04	2	123.00	5	122.90	122.50	-3	3,652	-0.08%
2023/05/03	31	120.40	30	120.85	115.50	1	3,474	0.03%
2023/05/02	4	114.50	7	115.86	117.50	-3	3,395	-0.09%
2023/04/28	1	105.50	1	105.50	107.00	0	3,375	0.00%
2023/04/27	0	0.00	1	103.00	104.00	-1	3,385	-0.03%
2023/04/25	0.1	106.00	1	105.50	106.00	-1	3,401	-0.03%
2023/04/21	6	111.58	2	110.75	109.50	4	3,460	0.12%
2023/04/20	1	122.00	0	0.00	115.00	1	3,444	0.03%
2023/04/19	1	120.50	1	118.50	120.50	0	3,437	0.00%
2023/04/18	0.1	120.50	0	0.00	120.00	0.1	3,585	0.00%
2023/04/14	1	122.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	121.50	1	121.00	121.50	0	3,765	0.00%
2023/04/11	1	118.50	1	119.00	118.50	0	3,730	0.00%
2023/04/10	7	120.29	9	119.56	117.50	-2	3,753	-0.05%
2023/04/07	2	121.50	0	0.00	121.50	2	3,755	0.05%
2023/04/06	0	0.00	1	123.50	121.50	-1	3,795	-0.03%
2023/03/31	0	0.00	0.3	117.00	116.50	-0.3	3,756	-0.01%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/14	2	113.25	2	112.75	111.50	0	5,871	0.00%
2023/03/13	1	112.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	2	113.25	5	113.40	111.50	-3	6,783	-0.04%
2023/03/09	3	113.50	0	0.00	113.00	3	7,147	0.04%
2023/03/03	0	0.00	1	121.00	119.00	-1	7,530	-0.01%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	1	121.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	1	119.50	1	119.50	119.00	0	8,227	0.00%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	1	118.50	1	119.00	119.50	0	8,875	0.00%
2023/02/17	1	121.50	2	123.00	120.50	-1	9,348	-0.01%
2023/02/16	1	123.00	0	0.00	123.00	1	9,557	0.01%
2023/02/15	2	122.50	2	122.00	122.50	0	9,737	0.00%
2023/02/14	0.1	123.50	0	0.00	121.50	0.1	9,804	0.00%
2023/02/13	1.1	127.48	0	0.00	123.00	1.1	9,774	0.01%
2023/02/10	0.2	131.00	1	127.50	128.00	-0.8	9,728	-0.01%
2023/02/09	2	128.50	4	132.13	128.50	-2	9,627	-0.02%
2023/02/08	3	131.33	1	131.00	131.00	2	9,498	0.02%
2023/02/07	2	122.00	4	124.38	125.00	-2	9,271	-0.02%
2023/02/06	5	122.00	5	120.50	119.50	0	9,173	0.00%
2023/02/03	2	120.00	6	120.42	119.00	-4	9,119	-0.04%
2023/02/02	4	118.25	0	0.00	118.50	4	9,084	0.04%
2023/01/31	1	118.00	0.1	116.50	118.00	0.9	9,112	0.01%
2023/01/17	0	0.00	1	109.00	109.00	-1	9,172	-0.01%
2023/01/13	1	109.50	1	110.50	109.00	0	9,212	0.00%
2023/01/12	9	110.50	8	109.50	109.00	1	9,258	0.01%
2023/01/11	2	112.50	1	113.00	111.50	1	9,249	0.01%
2023/01/10	1.1	114.55	0	0.00	113.50	1.1	9,278	0.01%
2023/01/09	1	117.50	0	0.00	117.50	1	9,363	0.01%
2023/01/06	11	119.32	10	119.35	117.00	1	9,455	0.01%
2023/01/05	2	118.25	2	116.75	114.50	0	9,413	0.00%
2023/01/04	1	117.00	0	0.00	116.50	1	9,477	0.01%
2022/12/30	6	124.00	6	122.58	123.00	0	9,589	0.00%
2022/12/29	1	124.50	1	123.50	124.00	0	9,709	0.00%
2022/12/28	1	124.00	0	0.00	123.00	1	9,823	0.01%
2022/12/26	0	0.00	1	125.00	124.00	-1	10,139	-0.01%
2022/12/23	2	125.00	1	126.00	125.50	1	10,219	0.01%
2022/12/22	4	123.63	3	123.33	125.00	1	10,331	0.01%
2022/12/20	2	121.25	4	122.25	121.00	-2	10,453	-0.02%
2022/12/19	2	126.00	2	126.00	126.00	0	10,465	0.00%
2022/12/16	2	125.00	2.1	125.57	124.50	-0.1	10,510	0.00%
2022/12/15	9.1	125.93	7	126.07	124.50	2.1	10,564	0.02%
2022/12/13	9	148.11	9	146.33	145.50	0	10,221	0.00%
2022/12/12	3	150.17	3	148.00	146.50	0	10,292	0.00%
2022/12/09	2	153.00	2	153.00	154.00	0	10,248	0.00%
2022/12/08	8	150.75	8	150.13	149.50	0	10,391	0.00%
2022/12/07	7	148.64	11	151.14	151.00	-4	10,371	-0.04%
2022/12/06	8	154.25	2	157.00	150.50	6	10,144	0.06%
2022/12/05	25	158.08	23	159.26	158.50	2	9,984	0.02%
2022/12/02	9	154.00	6	150.75	151.00	3	9,667	0.03%
2022/12/01	4	147.63	5	147.80	150.00	-1	9,409	-0.01%
2022/11/30	2	135.75	2	135.50	136.50	0	9,367	0.00%
2022/11/29	0	0.00	2	133.00	133.00	-2	9,469	-0.02%
2022/11/28	21	133.21	20	133.85	133.50	1	9,588	0.01%
2022/11/25	14	132.43	15	131.60	130.50	-1	9,787	-0.01%
2022/11/24	3	134.33	1	134.50	134.00	2	10,147	0.02%
2022/11/23	17	135.29	17	134.44	136.50	0	10,352	0.00%
2022/11/22	44	132.95	45	130.67	130.50	-1	10,437	-0.01%
2022/11/21	22	133.50	24	134.75	132.50	-2	10,491	-0.02%
2022/11/18	51	130.38	50	131.95	131.00	1	10,604	0.01%
2022/11/17	16	129.00	22	130.41	128.50	-6	10,546	-0.06%
2022/11/16	29	126.00	26.1	127.30	130.00	2.9	10,410	0.03%
2022/11/15	14	120.57	15	120.97	121.00	-1	10,174	-0.01%
2022/11/14	3	117.67	3.1	119.44	121.00	-0.1	9,995	0.00%
2022/11/11	6	110.08	12	110.71	114.00	-6	9,757	-0.06%
2022/11/10	9	107.56	8	107.81	106.50	1	9,544	0.01%
2022/11/08	3	106.83	1	108.00	103.50	2	9,447	0.02%
2022/11/07	1	104.50	1	105.50	105.00	0	9,432	0.00%
2022/11/04	3	107.00	3	105.17	104.00	0	9,410	0.00%
2022/11/02	0	0.00	1	106.00	106.50	-1	9,324	-0.01%
2022/11/01	3	103.17	2	104.75	103.50	1	9,271	0.01%
2022/10/31	2	100.00	2	101.00	101.50	0	9,229	0.00%
2022/10/28	5	101.40	4	98.95	98.30	1	9,211	0.01%
2022/10/27	2	99.00	2	99.60	102.00	0	9,188	0.00%
2022/10/26	3	98.17	4	99.25	98.60	-1	9,147	-0.01%
2022/10/25	2	101.50	1	101.50	100.00	1	9,072	0.01%
2022/10/21	1	107.00	1	108.00	107.00	0	8,954	0.00%
2022/10/20	4	110.88	1	109.00	112.00	3	8,906	0.03%
2022/10/19	1	113.50	1	111.00	110.50	0	8,849	0.00%
2022/10/14	2	116.00	3	115.67	115.50	-1	8,664	-0.01%
2022/10/13	0	0.00	2	113.25	108.00	-2	8,521	-0.02%
2022/10/12	1	114.50	2	113.50	113.00	-1	8,381	-0.01%
2022/10/07	8	116.88	6	117.50	114.00	2	8,119	0.02%
2022/10/06	3	114.33	4	115.50	118.50	-1	7,954	-0.01%
2022/10/05	2	114.00	15	114.30	113.00	-13	7,788	-0.17%
2022/10/04	26	114.63	19	114.61	114.50	7	7,613	0.09%
2022/10/03	8	108.63	9	109.94	110.50	-1	7,368	-0.01%
2022/09/30	4	105.50	5	106.40	107.50	-1	7,173	-0.01%
2022/09/29	5	103.00	9	103.67	103.50	-4	6,997	-0.06%
2022/09/28	1.1	101.36	0	0.00	99.10	1.1	6,804	0.02%
2022/09/27	1	104.50	9	102.94	107.00	-8	6,688	-0.12%
2022/09/26	1	105.00	0	0.00	104.50	1	6,533	0.02%
2022/09/23	14	109.43	6.2	109.92	108.00	7.8	6,431	0.12%
2022/09/22	15	109.13	23	111.17	112.00	-8	6,289	-0.13%
2022/09/21	2	107.00	3	105.83	107.50	-1	6,052	-0.02%
2022/09/20	7	107.93	6	108.83	107.00	1	6,006	0.02%
2022/09/19	17	108.88	6	107.50	107.50	11	5,930	0.19%
2022/09/16	4	117.00	5	117.80	116.00	-1	5,738	-0.02%
2022/09/15	15	119.40	14	119.93	117.50	1	5,663	0.02%
2022/09/14	4	116.75	2	118.25	116.00	2	5,337	0.04%
2022/09/13	2	118.00	0	0.00	118.00	2	5,171	0.04%
2022/09/12	0	0.00	1	120.00	120.00	-1	5,066	-0.02%
2022/09/08	1	119.00	1	117.50	118.50	0	4,871	0.00%
2022/09/07	5	118.10	6	116.58	119.00	-1	4,729	-0.02%
2022/09/06	2.1	119.60	1	121.00	118.50	1.1	4,486	0.02%
2022/09/05	1	132.00	2	131.25	129.00	-1	4,136	-0.02%
2022/09/02	16	131.50	16	132.38	129.50	0	3,925	0.00%
2022/09/01	4	125.50	7	128.14	129.50	-3	3,703	-0.08%
2022/08/31	14	134.64	3	130.50	128.00	11	3,382	0.33%
2022/08/30	11	124.18	14	126.89	129.50	-3	2,871	-0.10%
2022/08/29	3	118.67	3	120.83	118.00	0	2,454	0.00%
2022/08/26	18	119.06	21	117.69	117.00	-3	2,132	-0.14%
2022/08/25	2	112.50	2	112.48	112.00	0	1,749	0.00%
2022/08/24	0	0.00	0	107.00	111.50	0	1,399	0.00%
2022/08/23	0	0.00	1	97.26	101.50	-1	1,256	-0.08%
2022/08/22	1	98.50	1	96.22	98.90	0	1,096	0.00%
2022/08/15	0	0.00	4	90.75	90.70	-4	918	-0.44%
2022/08/12	1	87.00	3	86.97	88.50	-2	898	-0.22%
2022/08/04	3	83.80	8	83.39	82.90	-5	926	-0.54%
2022/08/02	3	85.70	0	0.00	85.50	3	909	0.33%
2022/07/27	0	0.00	2	90.05	89.30	-2	894	-0.22%
2022/07/26	5	90.00	0	0.00	88.50	5	876	0.57%
2022/07/25	0	0.00	1	90.00	90.40	-1	859	-0.12%
2022/07/22	1	88.80	0	0.00	88.80	1	798	0.13%
2022/07/18	0	0.00	3	81.60	81.80	-3	782	-0.38%
2022/07/12	2	79.85	0	0.00	78.50	2	822	0.24%
2022/07/06	1	80.90	1	84.00	79.90	0	868	0.00%
2022/07/05	1	81.60	0	0.00	81.70	1	938	0.11%
2022/06/30	1	89.20	1	90.70	89.50	0	997	0.00%
2022/06/28	0	0.00	4	93.00	89.80	-4	992	-0.40%
2022/06/24	4	94.50	0	0.00	94.50	4	978	0.41%
2022/06/23	0	0.00	0	96.10	96.00	0	976	0.00%
2022/06/15	0	0.00	3	91.17	90.50	-3	938	-0.32%
2022/06/14	2	88.75	2.8	88.53	88.10	-0.8	942	-0.08%
2022/06/13	0	0.00	2.1	89.11	89.20	-2.1	944	-0.22%
2022/06/10	0	0.00	2	87.60	87.50	-2	938	-0.21%
2022/06/09	1	87.00	0	0.00	86.30	1	937	0.11%
2022/06/08	1	86.60	1	84.80	86.70	0	944	0.00%
2022/06/07	1	83.10	0	0.00	84.40	1	947	0.11%
2022/06/01	1	84.00	0	0.00	83.10	1	1,028	0.10%
2022/05/24	1	81.10	0	0.00	80.80	1	1,103	0.09%
2022/05/17	0	0.00	2	82.35	81.40	-2	1,211	-0.17%
2022/05/16	0	0.00	7	79.74	83.70	-7	1,217	-0.57%
2022/05/13	8	75.55	0	0.00	78.70	8	1,239	0.65%
2022/05/12	0	0.00	3	74.30	71.60	-3	1,225	-0.24%
2022/05/11	2	75.60	4	77.28	76.00	-2	1,216	-0.16%
2022/05/10	5	73.78	2	75.00	76.00	3	1,215	0.25%
2022/05/09	2	78.90	2	77.20	76.10	0	1,202	0.00%
2022/05/06	2	81.10	4	84.20	81.10	-2	1,180	-0.17%
2022/05/05	4	87.00	5	85.58	85.50	-1	1,165	-0.09%
2022/05/04	5	86.96	5	88.56	86.80	0	1,164	0.00%
2022/05/03	1	88.50	0	0.00	88.50	1	1,166	0.09%
2022/04/28	4	88.40	4	89.45	88.50	0	1,183	0.00%
2022/04/25	4	92.90	7	91.70	91.60	-3	1,186	-0.25%
2022/04/22	7	95.19	5	95.20	94.80	2	1,203	0.17%
2022/04/21	1	94.00	0	0.00	95.00	1	1,200	0.08%
2022/04/20	4	92.50	4	95.90	95.40	0	1,193	0.00%
2022/04/19	0	0.00	2	93.70	93.20	-2	1,180	-0.17%
2022/04/18	3	96.60	2	94.90	94.90	1	1,177	0.08%
2022/04/15	5	96.90	3	96.97	95.90	2	1,181	0.17%
2022/04/14	3	96.07	0	0.00	96.00	3	1,173	0.26%
2022/04/13	0	0.00	7	94.11	94.30	-7	1,174	-0.60%
2022/04/12	7	97.19	0	0.00	95.40	7	1,171	0.60%
2022/04/11	12	98.41	17	98.30	98.50	-5	1,156	-0.43%
2022/04/08	5	93.80	10.1	96.23	93.80	-5.1	1,092	-0.47%
2022/04/07	7	95.50	14	96.24	95.50	-7	1,075	-0.65%
2022/04/06	12	91.38	0	0.00	91.10	12	1,025	1.17%
2022/04/01	2	91.90	4	92.73	91.80	-2	1,032	-0.19%
2022/03/31	6	92.37	3	92.43	91.90	3	1,036	0.29%
2022/03/29	1	91.20	0	0.00	91.70	1	1,039	0.10%
2022/03/28	3	91.60	0	0.00	91.30	3	1,046	0.29%
2022/03/18	0	0.00	2	96.20	94.30	-2	1,150	-0.18%
2022/03/15	2.9	92.02	0	0.00	91.30	2.9	1,191	0.24%
2022/03/10	0	0.00	0	94.90	94.40	0	1,278	0.00%
2022/03/09	1	91.60	4	91.45	91.60	-3	1,278	-0.23%
2022/03/08	9.1	93.55	7	94.56	90.20	2.1	1,289	0.16%
2022/03/07	1	96.92	0	0.00	97.00	1	1,267	0.08%
2022/03/02	4	102.50	5	102.60	102.50	-1	1,398	-0.07%
2022/03/01	2	102.50	0	0.00	102.50	2	1,400	0.14%
2022/02/25	1	101.00	1	103.00	104.50	0	1,410	0.00%
2022/02/24	1	101.00	0	0.00	101.50	1	1,441	0.07%
2022/02/23	0	0.00	3	105.00	105.00	-3	1,442	-0.21%
2022/02/22	3	104.00	0	0.00	104.00	3	1,442	0.21%
2022/02/21	8	106.00	8	106.75	107.00	0	1,451	0.00%
2022/02/15	5	109.00	10	106.25	103.00	-5	1,376	-0.36%
2022/02/10	5	104.10	0	0.00	104.50	5	1,342	0.37%
2022/02/09	0	0.00	1	103.50	104.00	-1	1,348	-0.07%
2022/02/08	0	0.00	1	104.00	103.50	-1	1,353	-0.07%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/24	3	103.50	5	102.80	103.00	-2	1,376	-0.15%
2022/01/21	2	103.50	0	0.00	102.50	2	1,453	0.14%
2022/01/17	1	110.00	0	0.00	108.00	1	1,582	0.06%
2022/01/14	0	0.00	3	103.00	103.50	-3	1,561	-0.19%
2022/01/13	3	105.50	0	0.00	105.50	3	1,565	0.19%
2022/01/11	0	107.50	0	0.00	107.50	0	1,573	0.00%
2022/01/10	0	0.00	3	109.67	108.50	-3	1,578	-0.19%
2022/01/07	2	107.50	0	0.00	107.00	2	1,595	0.13%
2022/01/06	0	0.00	0	109.00	108.00	0	1,625	0.00%
2022/01/05	0	0.00	1	107.98	106.50	-1	1,633	-0.06%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	108.50	3	111.00	107.50	-2	1,654	-0.12%
2021/12/30	3	112.00	0	0.00	111.50	3	1,654	0.18%
2021/12/24	0	0.00	1	112.50	112.00	-1	1,723	-0.06%
2021/12/22	2	113.75	0	0.00	113.00	2	1,735	0.12%
2021/12/21	1	114.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	6	117.67	9	116.67	115.00	-3	1,727	-0.18%
2021/12/17	3	112.33	1	114.50	110.50	2	1,668	0.12%
2021/12/16	0	0.00	1	112.00	112.50	-1	1,771	-0.06%
2021/12/15	1	112.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	4	115.25	4	112.50	111.50	0	1,960	0.00%
2021/12/10	2	115.75	3	115.50	115.00	-1	1,975	-0.05%
2021/12/09	7	116.86	13	117.46	113.50	-6	1,966	-0.31%
2021/12/08	6	114.75	5	117.50	115.50	1	1,962	0.05%
2021/12/07	0	0.00	1	111.00	110.00	-1	1,892	-0.05%
2021/12/06	2	113.50	0	0.00	113.00	2	1,901	0.11%
2021/12/02	2	112.50	2	113.00	112.00	0	1,950	0.00%
2021/12/01	0	0.00	1	111.00	110.50	-1	1,939	-0.05%
2021/11/29	6	110.50	9	112.17	109.00	-3	1,930	-0.16%
2021/11/26	0	0.00	5.1	111.22	110.00	-5.1	1,855	-0.27%
2021/11/24	0	0.00	1	107.00	109.00	-1	1,799	-0.06%
2021/11/23	2	105.50	1	111.00	105.50	1	1,794	0.06%
2021/11/22	1	109.00	3	106.33	108.00	-2	1,775	-0.11%
2021/11/19	1	104.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	4	103.25	2	106.00	106.50	2	1,810	0.11%
2021/11/11	0	0.00	1	104.50	102.50	-1	2,056	-0.05%
2021/11/08	0	0.00	1	105.00	104.00	-1	2,155	-0.05%
2021/11/05	2	106.25	1	106.00	105.00	1	2,163	0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	1	106.00	0	0.00	107.00	1	2,249	0.04%
2021/10/29	7	111.93	5	111.30	108.50	2	2,320	0.09%
2021/10/28	13	114.73	10.1	116.41	116.50	2.9	2,256	0.13%
2021/10/27	3	105.67	1	107.50	106.00	2	2,198	0.09%
2021/10/26	0	0.00	1	101.50	103.50	-1	2,165	-0.05%
2021/10/15	1	111.50	0	0.00	106.50	1	2,377	0.04%
2021/10/13	1	101.00	0	0.00	101.00	1	2,362	0.04%
2021/10/12	2.1	104.80	2	105.25	104.50	0.1	2,414	0.00%
2021/10/07	1	110.00	0	0.00	112.50	1	2,521	0.04%
2021/10/05	0.1	109.22	10	108.60	113.50	-9.9	2,645	-0.37%
2021/10/04	3.1	120.11	0	0.00	114.00	3.1	2,635	0.12%
2021/10/01	1	127.50	1	128.00	124.00	0	2,614	0.00%
2021/09/30	0	0.00	0.1	126.50	126.50	-0.1	2,622	0.00%
2021/09/29	3	125.83	0	0.00	125.00	3	2,637	0.11%
2021/09/24	1	132.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	1	133.00	33	134.09	131.50	-32	2,727	-1.17%
2021/09/22	5	137.60	8	138.37	140.00	-3	2,708	-0.11%
2021/09/17	15	129.50	2	133.50	133.50	13	2,661	0.49%
2021/09/15	5	130.50	6	129.67	129.00	-1	2,614	-0.04%
2021/09/13	12	127.58	0	0.00	129.00	12	2,712	0.44%
2021/09/10	0	0.00	6	125.92	125.50	-6	2,811	-0.21%
2021/09/09	5	126.00	9	125.00	125.00	-4	2,960	-0.14%
2021/09/07	107	129.93	106	127.33	126.50	1	3,060	0.03%	大買/大賣/
2021/09/02	1	126.00	0	0.00	126.00	1	3,814	0.03%
2021/08/30	10	129.55	0	0.00	129.00	10	4,203	0.24%
2021/08/25	1	127.50	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	128.50	0	0.00	127.00	1	4,517	0.02%
2021/08/19	1	129.50	0	0.00	129.00	1	4,627	0.02%
2021/08/18	3	130.17	4	131.50	132.00	-1	4,615	-0.02%
2021/08/17	2	144.25	0	148.00	141.50	2	4,574	0.04%
2021/08/16	0	0.00	1	142.00	143.50	-1	4,540	-0.02%
2021/08/12	0	0.00	2	135.00	135.50	-2	4,528	-0.04%
2021/08/11	1	131.00	0	0.00	131.50	1	4,619	0.02%
2021/08/09	3	134.50	1.9	136.00	133.00	1.1	5,032	0.02%
2021/08/06	0	0.00	1	142.50	143.00	-1	5,248	-0.02%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/03	0	0.00	2	136.50	136.50	-2	5,685	-0.04%
2021/07/30	0	0.00	2	132.75	129.00	-2	5,697	-0.04%
2021/07/27	2	126.75	0	0.00	126.00	2	5,868	0.03%
2021/07/26	0	0.00	2	133.00	133.50	-2	5,964	-0.03%
2021/07/23	2	126.00	6.3	126.56	130.50	-4.3	5,979	-0.07%
2021/07/22	3	131.17	1	136.00	129.50	2	5,975	0.03%
2021/07/21	3	141.00	1	145.00	135.00	2	6,006	0.03%
2021/07/20	1	144.00	7	144.00	144.00	-6	5,955	-0.10%
2021/07/19	2	133.50	2	135.00	131.00	0	5,981	0.00%
2021/07/16	3	138.67	8	141.36	134.00	-5	6,061	-0.08%
2021/07/15	1	123.50	6	130.67	134.00	-5	6,039	-0.08%
2021/07/14	2	124.25	19	117.39	122.00	-17	6,043	-0.28%
2021/07/13	10	129.45	3.5	128.60	123.50	6.5	6,076	0.11%
2021/07/12	4.9	137.78	0	138.75	136.50	4.9	6,068	0.08%
2021/07/08	0	0.00	1	143.00	141.00	-1	6,076	-0.02%
2021/07/07	0	0.00	3.4	146.15	142.50	-3.4	6,118	-0.06%
2021/07/06	3	146.00	4	142.50	142.50	-1	6,137	-0.02%
2021/07/05	1	144.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	4	145.13	2	144.25	142.00	2	6,186	0.03%
2021/06/30	4	148.63	90.3	149.52	147.50	-86.3	6,147	-1.40%
2021/06/29	88	150.99	5.8	140.79	152.00	82.2	6,120	1.34%
2021/06/28	2	147.00	3.6	148.91	146.00	-1.6	6,059	-0.03%
2021/06/25	7	151.43	1	150.50	150.50	6	6,030	0.10%
2021/06/24	0	0.00	0.1	155.00	154.50	-0.1	6,015	0.00%
2021/06/23	5	159.10	1	157.35	155.00	4	6,065	0.07%
2021/06/22	7	156.29	9.1	154.12	154.00	-2.1	6,024	-0.03%
2021/06/21	6.1	166.38	371.2	167.07	163.00	-365.1	5,944	-6.14%	大賣/鉅額交易
2021/06/18	377.2	176.66	3	173.67	178.00	374.2	6,113	6.12%	大買/鉅額交易
2021/06/17	2	166.25	2.2	171.73	167.50	-0.2	6,310	0.00%
2021/06/16	0	0.00	2	165.25	164.00	-2	6,412	-0.03%
2021/06/15	13	170.19	9.9	173.22	171.50	3.1	6,536	0.05%
2021/06/11	16.4	182.24	7.9	184.77	176.00	8.5	6,427	0.13%
2021/06/10	5.5	171.14	34.6	174.93	179.50	-29.1	6,239	-0.47%
2021/06/09	2	164.75	1	166.00	163.50	1	5,974	0.02%
2021/06/08	15	162.93	0.5	164.80	161.00	14.5	5,907	0.25%
2021/06/07	9	157.78	12	157.25	160.00	-3	5,741	-0.05%
2021/06/04	1	145.50	1	147.50	145.50	0	5,628	0.00%
2021/06/03	13.2	144.81	6.1	145.33	143.50	7.1	5,638	0.13%
2021/06/02	4.5	154.03	10.3	154.51	151.00	-5.8	5,656	-0.10%
2021/06/01	6.5	138.47	5.2	158.50	159.50	1.3	5,555	0.02%
2021/05/28	5.1	160.61	1	161.00	160.50	4.1	5,355	0.08%
2021/05/27	0	0.00	4	168.00	162.00	-4	5,331	-0.08%
2021/05/26	3	164.67	0	0.00	162.50	3	5,380	0.06%
2021/05/25	4	161.37	5	162.18	160.50	-1	5,447	-0.02%
2021/05/24	7	165.85	2	165.75	170.00	5	5,566	0.09%
2021/05/21	0	0.00	2	158.00	158.00	-2	5,534	-0.04%
2021/05/20	1.2	160.47	5.1	161.42	161.00	-3.9	5,694	-0.07%
2021/05/19	6.2	161.07	8	163.75	160.00	-1.8	5,773	-0.03%
2021/05/18	17.1	176.05	13.8	179.84	175.00	3.3	5,782	0.06%
2021/05/17	7.5	183.53	3.4	186.54	188.50	4.1	5,839	0.07%
2021/05/14	21.5	164.63	14.4	169.94	171.50	7.1	5,771	0.12%
2021/05/13	7.1	162.99	12	165.33	169.50	-4.9	5,536	-0.09%
2021/05/12	10.1	153.14	7	151.36	154.50	3.1	5,280	0.06%
2021/05/11	8.4	135.93	3	138.33	140.50	5.4	5,109	0.11%
2021/05/10	2	135.50	1	133.50	134.00	1	5,025	0.02%
2021/05/06	2	138.25	2	139.75	131.50	0	4,971	0.00%
2021/05/05	2	140.00	1	142.00	139.00	1	4,922	0.02%
2021/05/04	3	146.83	3	152.00	143.50	0	4,903	0.00%
2021/05/03	4	149.50	1	155.50	155.50	3	4,781	0.06%
2021/04/29	2	140.25	2	140.00	141.50	0	4,667	0.00%
2021/04/28	2	138.00	3	138.67	136.50	-1	4,648	-0.02%
2021/04/27	3	142.17	3	137.67	139.50	0	4,623	0.00%
2021/04/26	2	141.25	3	142.17	137.00	-1	4,566	-0.02%
2021/04/23	3	144.50	1	145.54	141.50	2	4,553	0.04%
2021/04/22	4	144.75	4	147.63	139.50	0	4,513	0.00%
2021/04/21	4	154.88	4.9	155.68	151.00	-0.9	4,427	-0.02%
2021/04/20	2	154.75	2.1	157.63	160.00	-0.1	4,411	0.00%
2021/04/19	4	166.50	4.2	171.66	156.50	-0.2	4,361	0.00%
2021/04/16	4	161.88	2	164.99	168.00	2	4,259	0.05%
2021/04/15	3	150.50	0.8	159.00	153.00	2.2	4,164	0.05%
2021/04/14	0	0.00	1	145.00	145.00	-1	4,158	-0.02%
2021/04/13	2	144.00	0.9	152.34	148.00	1.1	4,134	0.03%
2021/04/12	3	171.00	0.9	171.00	160.00	2.1	4,126	0.05%
2021/04/09	2	155.25	0.1	155.00	155.50	1.9	4,132	0.05%
2021/04/08	3	141.50	4	140.38	141.50	-1	4,138	-0.02%
2021/04/01	0	0.00	1	111.50	118.00	-1	4,103	-0.02%
2021/03/31	3	113.67	2	115.25	112.00	1	4,084	0.02%
2021/03/30	2	117.50	2	121.85	119.50	0	4,077	0.00%
2021/03/26	4	115.13	2	118.11	117.00	2	4,071	0.05%
2021/03/25	1	117.00	0	0.00	117.00	1	4,015	0.02%
2021/03/22	12	94.48	12	94.40	97.10	0	4,040	0.00%
2021/03/19	9	91.00	10	90.22	88.30	-1	3,752	-0.03%
2021/03/18	7	83.93	7	81.77	86.70	0	3,407	0.00%
2021/03/17	40	78.55	39.2	78.84	78.90	0.8	3,265	0.02%
2021/03/16	18	76.13	12.8	76.35	74.70	5.2	3,064	0.17%
2021/03/15	18	76.22	19	77.48	76.20	-1	2,992	-0.03%
2021/03/11	1	75.40	1	75.90	78.00	0	2,862	0.00%
2021/03/10	3	76.07	5	74.72	75.80	-2	2,843	-0.07%
2021/03/09	3	72.63	1	70.00	73.80	2	2,902	0.07%
2021/03/08	1	72.00	6	73.73	72.00	-5	2,888	-0.17%
2021/03/05	5	71.56	4	72.50	75.90	1	2,850	0.04%
2021/03/04	2	67.55	0	0.00	69.00	2	2,775	0.07%
2021/03/03	2	68.00	0	0.00	68.00	2	2,753	0.07%
2021/02/26	0	0.00	5	64.60	64.50	-5	2,740	-0.18%
2021/02/25	8	69.18	10	67.67	66.70	-2	2,734	-0.07%
2021/02/24	4	63.75	2	63.50	64.00	2	2,635	0.08%
2021/02/23	5	61.32	4.4	61.83	62.00	0.6	2,557	0.02%
2021/02/19	0	0.00	3	57.53	59.60	-3	2,404	-0.12%
2021/02/18	4	52.58	10	52.85	54.20	-6	2,216	-0.27%
2021/02/17	1	50.70	0	0.00	49.35	1	2,111	0.05%
2021/02/05	5	49.71	3	49.63	48.00	2	2,043	0.10%
2021/02/04	101	45.41	109	46.19	46.50	-8	1,793	-0.45%	大買/大賣/
2021/02/03	72	41.60	74	41.99	42.30	-2	1,684	-0.12%
2021/02/01	2	40.23	2	40.78	39.30	0	1,682	0.00%
2021/01/29	1	38.85	0	0.00	38.50	1	1,681	0.06%
2021/01/25	11	40.62	10	40.05	40.05	1	1,792	0.06%
2021/01/21	1	39.90	1	39.30	39.30	0	1,847	0.00%
2021/01/20	2	40.45	2	40.65	40.20	0	1,881	0.00%
2021/01/18	1	40.10	0	0.00	39.30	1	1,955	0.05%
2021/01/15	1	39.45	0	0.00	39.20	1	1,978	0.05%
2021/01/14	1	41.30	0	0.00	41.10	1	2,009	0.05%
2021/01/13	1	42.10	1	41.95	41.85	0	2,030	0.00%
2021/01/12	1	43.80	1	43.90	43.80	0	2,052	0.00%
2021/01/04	2	46.25	1	45.55	44.35	1	2,445	0.04%
2020/12/31	4	48.33	0	0.00	47.00	4	2,450	0.16%
2020/12/30	4	50.53	9	51.08	50.00	-5	2,427	-0.21%
2020/12/29	2	48.63	3	49.28	50.00	-1	2,421	-0.04%
2020/12/28	2.5	48.46	0	0.00	48.20	2.5	2,483	0.10%
2020/12/25	1	47.25	3	48.50	48.95	-2	2,512	-0.08%
2020/12/24	1	47.50	1	47.85	47.35	0	2,670	0.00%
2020/12/23	1	48.05	0	0.00	47.55	1	2,726	0.04%
2020/12/22	5	48.15	6	48.66	48.90	-1	2,798	-0.04%
2020/12/18	1	47.30	1	46.50	47.30	0	2,845	0.00%
2020/12/17	0	0.00	1	45.50	45.40	-1	2,873	-0.03%
2020/12/16	2	45.18	1	45.55	45.50	1	2,931	0.03%
2020/12/15	2	46.60	0	0.00	45.65	2	2,979	0.07%
2020/12/14	1	47.60	0	0.00	47.55	1	3,036	0.03%
2020/12/09	3	49.55	0	0.00	49.15	3	4,038	0.07%
2020/12/08	5	50.78	3	51.50	50.00	2	4,102	0.05%
2020/12/07	2.4	50.59	2	50.20	50.30	0.4	4,259	0.01%
2020/12/04	3	51.73	2	52.10	51.40	1	4,600	0.02%
2020/12/03	3	53.43	6	54.40	52.00	-3	4,927	-0.06%
2020/12/02	0	0.00	4	51.85	52.00	-4	4,996	-0.08%
2020/12/01	3	51.07	0	0.00	50.90	3	5,095	0.06%
2020/11/30	0	0.00	7	51.20	51.20	-7	5,260	-0.13%
2020/11/27	1	51.00	1	51.50	51.10	0	5,380	0.00%
2020/11/26	3	51.07	0	0.00	50.90	3	5,536	0.05%
2020/11/25	7	51.59	1	52.90	51.00	6	5,796	0.10%
2020/11/23	3	51.93	5	51.80	51.60	-2	6,060	-0.03%
2020/11/20	1	51.80	0	0.00	51.70	1	6,105	0.02%
2020/11/19	4	52.73	3	52.87	52.90	1	6,169	0.02%
2020/11/18	2	51.75	5	51.74	52.00	-3	6,242	-0.05%
2020/11/17	0.5	55.00	0	0.00	50.60	0.5	6,305	0.01%
2020/11/16	2	51.00	1	51.50	50.90	1	6,329	0.02%
2020/11/13	1	50.80	2	51.40	51.80	-1	6,340	-0.02%
2020/11/12	4	50.55	1	50.40	49.70	3	6,342	0.05%
2020/11/11	2	52.10	0	0.00	51.90	2	6,297	0.03%
2020/11/10	2	54.50	2	53.75	52.60	0	6,300	0.00%
2020/11/09	1	54.20	1	54.40	54.20	0	6,296	0.00%
2020/11/06	2	54.85	2	55.30	54.20	0	6,307	0.00%
2020/11/05	2	54.55	2	55.05	54.10	0	6,312	0.00%
2020/11/04	0	0.00	3	54.63	54.80	-3	6,334	-0.05%
2020/11/03	4	54.08	3	54.60	54.20	1	6,384	0.02%
2020/11/02	3	53.67	3	53.97	53.70	0	6,503	0.00%
2020/10/30	3	52.83	3	53.43	52.50	0	6,728	0.00%
2020/10/29	10	54.59	9	54.32	54.30	1	6,732	0.01%
2020/10/27	5	55.24	3	55.33	54.80	2	6,745	0.03%
2020/10/26	3	55.33	3	55.03	54.90	0	6,754	0.00%
2020/10/23	6	57.00	7	57.17	57.30	-1	6,708	-0.01%
2020/10/22	2	56.60	0	0.00	56.30	2	6,726	0.03%
2020/10/21	2	58.30	9	57.94	58.10	-7	6,710	-0.10%
2020/10/20	7	59.11	7	58.51	58.70	0	6,697	0.00%
2020/10/19	2	59.75	7	59.80	59.40	-5	6,677	-0.07%
2020/10/16	9	60.17	2	60.85	61.20	7	6,647	0.11%
2020/10/15	1	58.90	1	59.50	58.90	0	6,598	0.00%
2020/10/14	1	59.10	2	59.90	60.10	-1	6,628	-0.02%
2020/10/13	5	59.18	2	58.65	59.30	3	6,637	0.05%
2020/10/12	8	63.00	7	63.21	61.40	1	6,559	0.02%
2020/10/08	2	61.85	2	62.25	62.60	0	6,531	0.00%
2020/10/07	4	63.40	1	64.40	63.00	3	6,530	0.05%
2020/10/06	1	63.20	1	63.80	64.10	0	6,551	0.00%
2020/10/05	4	64.03	5	64.92	63.30	-1	6,604	-0.02%
2020/09/30	2	62.80	2	63.30	63.00	0	6,640	0.00%
2020/09/29	8	64.79	1	64.80	63.00	7	6,660	0.11%
2020/09/28	0	0.00	2	63.80	64.00	-2	6,551	-0.03%
2020/09/25	4	59.75	4	58.60	58.20	0	6,589	0.00%
2020/09/24	8	62.26	7	62.61	62.40	1	6,539	0.02%
2020/09/23	3	62.43	3	62.77	62.40	0	6,555	0.00%
2020/09/22	1	63.70	1	62.70	62.10	0	6,573	0.00%
2020/09/21	3	63.80	1	65.10	63.30	2	6,608	0.03%
2020/09/18	2	65.00	2	65.85	64.60	0	6,653	0.00%
2020/09/17	3	65.30	1	65.80	65.30	2	6,705	0.03%
2020/09/16	5	65.24	3	64.47	64.60	2	6,707	0.03%
2020/09/15	5	65.42	5	65.44	66.20	0	6,696	0.00%
2020/09/14	17	65.97	18	66.77	64.10	-1	6,710	-0.01%
2020/09/11	2	63.30	0	0.00	62.80	2	6,113	0.03%
2020/09/10	5	66.36	3	65.20	63.00	2	6,301	0.03%
2020/09/09	5	67.46	11	65.35	63.70	-6	6,227	-0.10%
2020/09/08	4	68.45	11	68.03	68.80	-7	6,001	-0.12%
2020/09/07	15	62.98	8	62.50	62.60	7	5,740	0.12%
2020/09/04	3	61.27	5	60.34	61.80	-2	5,744	-0.03%
2020/09/03	41	61.27	46	60.47	60.70	-5	5,837	-0.09%
2020/09/02	9	63.71	7	63.94	62.80	2	5,774	0.03%
2020/09/01	7	63.41	3	64.30	64.50	4	5,734	0.07%
2020/08/31	15	63.43	20	63.52	62.10	-5	5,622	-0.09%
2020/08/28	2	65.40	2	65.40	65.40	0	5,423	0.00%
2020/08/27	5	58.40	3	58.83	59.50	2	5,414	0.04%
2020/08/26	0	0.00	1	56.20	56.60	-1	5,297	-0.02%
2020/08/25	3	56.47	0	0.00	56.50	3	5,345	0.06%
2020/08/21	1	58.70	5	59.32	58.80	-4	5,407	-0.07%
2020/08/20	2	53.50	0	0.00	55.00	2	5,506	0.04%
2020/08/18	1	59.50	1	58.30	58.80	0	5,865	0.00%
2020/08/14	1	55.70	1	55.70	55.70	0	6,198	0.00%
2020/08/13	2	54.95	3	56.80	54.40	-1	6,392	-0.02%
2020/08/12	1	59.00	0	0.00	57.80	1	6,492	0.02%
2020/08/11	0	0.00	2	58.10	57.10	-2	6,583	-0.03%
2020/08/10	3	61.30	1	59.30	59.00	2	6,646	0.03%
2020/08/07	2	60.00	9	59.71	61.00	-7	6,707	-0.10%
2020/08/06	10	63.78	6	63.47	62.50	4	6,726	0.06%
2020/08/05	11	65.96	15	64.32	64.00	-4	6,659	-0.06%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	2	56.40	0	0.00	56.40	2	6,482	0.03%
2020/07/31	12	50.85	7	49.05	51.30	5	6,594	0.08%
2020/07/30	4	46.50	0	0.00	49.80	4	6,711	0.06%
2020/07/29	0	0.00	1	45.50	45.30	-1	6,851	-0.01%
2020/07/28	2	44.28	1	44.10	44.45	1	7,019	0.01%
2020/07/24	1	49.55	1	49.70	48.60	0	7,118	0.00%
2020/07/23	0	0.00	1	50.00	50.00	-1	7,329	-0.01%
2020/07/22	1	50.60	1	51.00	50.30	0	7,617	0.00%
2020/07/21	1	50.10	1	50.70	50.00	0	7,620	0.00%
2020/07/17	2	48.20	1	48.40	50.00	1	7,585	0.01%
2020/07/16	1	54.30	0	0.00	53.50	1	7,581	0.01%
2020/07/15	2	54.05	0	0.00	51.90	2	7,579	0.03%
2020/07/14	1	54.70	0	0.00	54.20	1	7,518	0.01%
2020/07/13	0	0.00	4	56.65	56.00	-4	7,484	-0.05%
2020/07/10	0	0.00	4	58.80	57.70	-4	7,472	-0.05%
2020/07/09	5	59.22	1	60.00	60.10	4	7,444	0.05%
2020/07/08	1	58.10	0	0.00	58.10	1	7,414	0.01%
2020/07/07	2	58.65	3	58.73	57.60	-1	7,391	-0.01%
2020/07/06	4	61.40	1	62.50	60.10	3	7,335	0.04%
2020/07/03	2	59.10	10	58.68	59.80	-8	7,252	-0.11%
2020/07/02	7	59.20	2	59.50	59.00	5	7,209	0.07%
2020/07/01	1	57.80	1	57.60	57.90	0	7,155	0.00%
2020/06/30	1	58.50	2	58.65	58.50	-1	7,093	-0.01%
2020/06/29	2	60.50	0	0.00	61.10	2	7,017	0.03%
2020/06/24	2	57.75	0	0.00	56.80	2	6,916	0.03%
2020/06/23	1	60.40	1	62.00	59.60	0	6,816	0.00%
2020/06/22	0	0.00	1	61.20	62.00	-1	6,756	-0.01%
2020/06/19	6	61.18	5	61.20	59.80	1	6,668	0.01%
2020/06/18	7	63.01	124	62.95	62.50	-117	6,538	-1.79%	大賣/鉅額交易
2020/06/17	123	61.52	3	63.83	64.30	120	6,318	1.90%	大買/鉅額交易
2020/06/16	4	59.95	0	0.00	58.50	4	6,058	0.07%
2020/06/15	0	0.00	16	60.09	60.30	-16	5,980	-0.27%
2020/06/12	10	57.60	0	0.00	58.80	10	5,869	0.17%
2020/06/11	5	60.60	7	59.47	56.60	-2	5,814	-0.03%
2020/06/10	6	60.12	4	60.48	61.90	2	5,692	0.04%
2020/06/09	5	53.60	9	56.73	57.60	-4	5,509	-0.07%
2020/06/08	4	54.15	0	0.00	52.40	4	5,447	0.07%
2020/06/05	3	54.93	2	54.80	55.60	1	5,403	0.02%
2020/06/04	3	57.10	0	0.00	56.10	3	5,468	0.05%
2020/06/03	1	58.20	3	57.83	58.20	-2	5,474	-0.04%
2020/06/02	6	57.52	2	57.20	57.10	4	5,474	0.07%
2020/06/01	2	59.70	1	61.90	59.40	1	5,379	0.02%
2020/05/29	5	59.66	6	60.45	61.50	-1	5,276	-0.02%
2020/05/28	3	58.80	0	0.00	57.70	3	5,155	0.06%
2020/05/27	3	61.50	0	0.00	59.10	3	5,035	0.06%
2020/05/26	2	68.20	9	65.14	64.50	-7	4,852	-0.14%
2020/05/25	8	60.83	0	0.00	64.30	8	4,629	0.17%
2020/05/22	0	0.00	2	57.65	58.80	-2	4,433	-0.05%
2020/05/21	1	55.00	2	58.05	55.90	-1	4,276	-0.02%
2020/05/20	4	50.90	8	52.59	54.60	-4	4,088	-0.10%
2020/05/19	1	50.60	2	50.08	49.80	-1	3,873	-0.03%
2020/05/18	9	47.97	1	47.50	48.85	8	3,754	0.21%
2020/05/15	1	43.50	2	43.65	44.45	-1	3,680	-0.03%
2020/05/14	0	0.00	2	45.80	45.00	-2	3,605	-0.06%
2020/05/13	1	46.30	1	42.70	46.85	0	3,532	0.00%
2020/05/12	1	38.50	10	39.50	42.60	-9	3,447	-0.26%
2020/05/08	1	48.55	0	0.00	46.80	1	3,318	0.03%
2020/05/07	1	48.50	0	0.00	52.00	1	3,215	0.03%
2020/05/06	0	0.00	3	58.60	50.50	-3	3,097	-0.10%
2020/05/05	14	55.09	3	53.33	55.90	11	2,913	0.38%
2020/05/04	4	49.95	0	0.00	50.90	4	2,724	0.15%
2020/04/30	2	46.48	0	0.00	46.30	2	2,540	0.08%
2020/04/29	0	0.00	1	45.75	46.65	-1	2,440	-0.04%
2020/04/28	1	45.90	13	47.15	46.90	-12	2,325	-0.52%
2020/04/27	13	46.20	0	0.00	46.20	13	2,094	0.62%
2020/04/20	0	0.00	1	33.85	34.55	-1	1,585	-0.06%
2020/04/17	1	33.10	0	0.00	32.60	1	1,533	0.07%
2020/04/10	0	0.00	11	30.88	32.45	-11	1,279	-0.86%
2020/04/09	0	0.00	5	29.75	29.50	-5	1,238	-0.40%
2020/04/06	15	29.33	0	0.00	29.95	15	1,185	1.26%
2020/03/30	1	29.00	0	0.00	28.55	1	1,147	0.09%
2020/03/27	0	0.00	30	29.90	29.20	-30	1,131	-2.65%
2020/03/26	30	27.50	2	27.75	27.80	28	1,090	2.57%
2020/03/24	1	25.50	0	0.00	25.25	1	1,060	0.09%
2020/03/20	0	0.00	1	27.85	27.65	-1	1,044	-0.10%
2020/03/18	0	0.00	1	30.00	28.50	-1	1,002	-0.10%
2020/03/16	3	32.43	0	0.00	30.70	3	955	0.31%
2020/03/09	0	0.00	3	35.10	36.05	-3	676	-0.44%
2020/03/06	3	32.52	0	0.00	32.80	3	596	0.50%
2020/02/19	0	0.00	1	31.20	30.85	-1	399	-0.25%
2020/02/18	1	31.45	0	0.00	31.90	1	384	0.26%
2020/02/17	0	0.00	11	29.50	30.25	-11	342	-3.21%
2020/02/14	11	29.87	0	0.00	29.90	11	324	3.39%
2020/02/07	0	0.00	3	28.00	28.60	-3	288	-1.04%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/02/04	5	24.30	0	0.00	24.30	5	268	1.86%
2019/11/22	0	0.00	2	27.80	27.75	-2	361	-0.55%
2019/11/21	2	28.13	0	0.00	27.90	2	360	0.55%
2019/08/28	0	0.00	2	29.48	29.60	-2	678	-0.29%
2019/08/27	2	29.45	0	0.00	29.15	2	671	0.30%
2019/07/26	0	0.00	1	33.95	34.40	-1	662	-0.15%
2019/07/15	0	0.00	1	35.65	36.00	-1	549	-0.18%
2019/07/03	0	0.00	1	33.05	33.00	-1	425	-0.24%