台康生技 (6589)-永豐金-板新券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	79.40	0.2	79.31	79.30	0	587	0.01%
2024/05/03	0.2	80.80	0	0.00	80.50	0.2	666	0.03%
2024/05/02	0	81.00	1	81.10	80.70	-1	670	-0.15%
2024/04/30	0.1	81.40	0	0.00	81.60	0.1	670	0.01%
2024/04/29	0	81.00	0	0.00	81.10	0	671	0.00%
2024/04/22	0	0.00	1	78.40	77.40	-1	675	-0.15%
2024/04/19	5.1	78.97	0	0.00	77.00	5.1	674	0.75%
2024/04/18	2	80.20	0	0.00	80.60	2	665	0.30%
2024/04/17	3	81.30	0	0.00	81.30	3	668	0.45%
2024/04/16	1.1	79.01	0	0.00	79.10	1.1	667	0.17%
2024/04/15	2	82.90	3	83.10	82.30	-1	652	-0.15%
2024/04/12	0	0.00	8	85.30	85.30	-8	639	-1.25%
2024/04/02	3	87.27	2.3	87.14	87.10	0.8	654	0.11%
2024/03/29	2.1	87.20	0	0.00	87.00	2.1	659	0.32%
2024/03/27	1	88.50	0.5	88.50	88.20	0.5	662	0.08%
2024/03/26	0.1	86.20	0	0.00	85.60	0.1	661	0.02%
2024/03/22	1.3	86.82	0	0.00	87.20	1.3	662	0.20%
2024/03/21	0	0.00	2	86.40	86.40	-2	664	-0.30%
2024/03/19	2	87.40	1	87.50	86.90	1	656	0.15%
2024/03/18	1	87.40	1	86.90	86.90	0	653	0.00%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/14	0.2	89.30	2	89.10	88.70	-1.8	658	-0.27%
2024/03/13	1	90.70	2.7	89.58	89.10	-1.7	659	-0.25%
2024/03/11	4.2	88.83	1	88.10	88.60	3.2	646	0.49%
2024/03/08	0	0.00	0.3	91.60	90.60	-0.3	640	-0.05%
2024/03/07	2	90.45	0	0.00	92.10	2	642	0.31%
2024/03/06	0	0.00	1	91.50	91.50	-1	639	-0.16%
2024/03/05	1	92.80	0	0.00	92.10	1	639	0.16%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/27	0	0.00	1	94.90	94.90	-1	724	-0.14%
2024/02/22	0	0.00	3	94.27	94.00	-3	727	-0.41%
2024/02/21	0	0.00	1	94.70	94.60	-1	775	-0.13%
2024/02/16	1	94.30	0	0.00	94.90	1	881	0.11%
2024/01/31	0	0.00	2.5	93.82	94.20	-2.5	897	-0.27%
2024/01/30	1	95.30	0	0.00	93.00	1	908	0.11%
2024/01/29	4	89.88	5	92.38	95.50	-1	901	-0.11%
2024/01/24	0	0.00	1	97.10	97.10	-1	875	-0.11%
2024/01/19	0	0.00	1	95.00	94.60	-1	992	-0.10%
2024/01/18	1	94.70	0	0.00	95.30	1	1,034	0.10%
2024/01/17	2	95.50	1	95.60	95.60	1	1,054	0.09%
2024/01/16	0	0.00	5	97.58	97.50	-5	1,096	-0.46%
2024/01/12	1	97.00	0	0.00	96.40	1	1,143	0.09%
2024/01/10	0.5	97.70	0	0.00	97.50	0.5	1,152	0.04%
2024/01/09	0	0.00	1	98.50	98.10	-1	1,150	-0.09%
2024/01/08	2	100.00	0	0.00	99.60	2	1,146	0.17%
2024/01/05	1	101.00	0	0.00	101.00	1	1,145	0.09%
2024/01/02	0	0.00	1.1	100.95	102.50	-1.1	1,143	-0.10%
2023/12/25	0	0.00	0.6	99.10	99.00	-0.6	1,136	-0.05%
2023/12/21	1	100.00	1	100.50	100.50	0	1,137	0.00%
2023/12/20	0	0.00	0.5	101.50	101.50	-0.5	1,134	-0.04%
2023/12/19	0	0.00	1	101.50	101.50	-1	1,145	-0.09%
2023/12/13	0	0.00	1	102.50	103.00	-1	1,238	-0.08%
2023/12/12	3	102.67	0	0.00	103.00	3	1,244	0.24%
2023/12/08	0	0.00	1	101.50	101.50	-1	1,238	-0.08%
2023/12/06	0.2	102.00	0	0.00	101.50	0.2	1,232	0.02%
2023/12/05	0	0.00	1	102.00	102.00	-1	1,229	-0.08%
2023/12/04	1	105.50	1.1	105.05	105.00	-0.1	1,220	-0.01%
2023/12/01	0	0.00	2	103.50	103.00	-2	1,210	-0.17%
2023/11/30	1	104.00	0	0.00	103.00	1	1,204	0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	4	106.88	0	0.00	104.50	4	1,191	0.34%
2023/11/27	0	0.00	2.1	106.26	106.50	-2.1	1,148	-0.18%
2023/11/22	1	101.50	0	0.00	101.00	1	1,125	0.09%
2023/11/21	4	100.25	4	100.50	101.50	0	1,125	0.00%
2023/11/20	3	101.33	0	0.00	100.50	3	1,117	0.27%
2023/11/17	1	108.00	3	108.33	104.50	-2	1,074	-0.19%
2023/11/16	0	0.00	0.2	104.00	103.00	-0.2	974	-0.02%
2023/11/15	0	0.00	2	101.75	102.00	-2	974	-0.21%
2023/11/10	1	101.50	4	101.50	101.50	-3	990	-0.30%
2023/11/06	0	0.00	1	104.50	105.00	-1	1,070	-0.09%
2023/11/03	2	104.00	2	102.75	102.50	0	1,074	0.00%
2023/11/01	7	104.43	7	105.00	104.50	0	1,057	0.00%
2023/10/30	0	0.00	4	106.38	106.00	-4	1,048	-0.38%
2023/10/27	1	103.50	4	106.25	106.00	-3	1,033	-0.29%
2023/10/26	5	104.40	5	103.40	102.50	0	986	0.00%
2023/10/25	2	103.00	4	103.63	103.00	-2	959	-0.21%
2023/10/24	2	102.50	2	103.00	103.00	0	943	0.00%
2023/10/23	2	99.25	2.2	100.07	100.50	-0.2	919	-0.02%
2023/10/19	0	0.00	2	93.30	93.30	-2	923	-0.22%
2023/10/18	2	95.50	0	0.00	92.10	2	936	0.21%
2023/10/16	1	96.10	0	0.00	96.30	1	980	0.10%
2023/10/12	0	0.00	1	98.30	98.30	-1	1,020	-0.10%
2023/10/03	1	98.00	0	0.00	98.00	1	1,096	0.09%
2023/10/02	6	99.00	0	0.00	99.50	6	1,101	0.54%
2023/09/28	8	98.35	1	98.20	97.50	7	1,117	0.63%
2023/09/27	1	98.50	1	97.40	98.50	0	1,144	0.00%
2023/09/26	2	97.00	0	0.00	96.70	2	1,165	0.17%
2023/09/25	0	0.00	1	98.50	98.50	-1	1,193	-0.08%
2023/09/22	1	96.60	3	96.37	96.50	-2	1,232	-0.16%
2023/09/21	1	98.30	1	98.30	98.30	0	1,321	0.00%
2023/09/20	0	0.00	1	97.90	97.70	-1	1,318	-0.08%
2023/09/19	4	98.78	6	100.55	97.10	-2	1,380	-0.14%
2023/09/18	7	99.86	3	102.83	99.60	4	1,372	0.29%
2023/09/15	2	96.10	1.1	95.18	96.10	0.9	1,353	0.07%
2023/09/14	0	0.00	2	94.50	94.50	-2	1,354	-0.15%
2023/09/13	0	0.00	3	94.50	95.30	-3	1,362	-0.22%
2023/09/12	0	0.00	2	93.25	93.00	-2	1,369	-0.15%
2023/09/08	2	93.20	0	0.00	93.30	2	1,392	0.14%
2023/09/06	1	93.90	0	0.00	93.80	1	1,410	0.07%
2023/08/31	1	96.30	0	0.00	95.60	1	1,457	0.07%
2023/08/30	0	0.00	1	95.30	96.00	-1	1,477	-0.07%
2023/08/28	1	94.10	1	95.10	94.10	0	1,508	0.00%
2023/08/24	0	0.00	2	93.30	93.40	-2	1,524	-0.13%
2023/08/22	0	0.00	6	93.50	93.20	-6	1,552	-0.39%
2023/08/17	0	0.00	0	93.60	93.40	0	1,646	0.00%
2023/08/16	0	0.00	1	93.70	93.40	-1	1,662	-0.06%
2023/08/15	2	91.80	3	91.97	92.00	-1	1,705	-0.06%
2023/08/14	3	91.70	7	91.10	91.30	-4	1,771	-0.23%
2023/08/11	2	96.25	0	0.00	95.00	2	1,989	0.10%
2023/08/10	6	97.40	3	98.10	96.50	3	1,989	0.15%
2023/08/09	1	101.00	0	0.00	101.00	1	2,005	0.05%
2023/08/07	1	101.00	0	0.00	101.50	1	2,135	0.05%
2023/08/04	0.3	102.50	0	0.00	103.00	0.3	2,171	0.01%
2023/08/02	2.2	102.73	0.2	104.00	102.00	2.1	2,283	0.09%
2023/07/28	3	105.83	1	106.00	106.00	2	2,825	0.07%
2023/07/27	8	108.44	0	0.00	107.00	8	2,989	0.27%
2023/07/26	4	108.00	1	109.50	107.50	3	3,034	0.10%
2023/07/25	2	109.50	0	0.00	110.00	2	3,024	0.07%
2023/07/24	2	110.75	1	112.00	110.00	1	3,013	0.03%
2023/07/21	2	109.75	1	109.00	108.00	1	3,024	0.03%
2023/07/20	2	109.50	0	0.00	108.50	2	3,055	0.07%
2023/07/19	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/07/18	3	106.83	0	0.00	106.50	3	3,098	0.10%
2023/07/14	0	0.00	2	107.50	107.00	-2	3,155	-0.06%
2023/07/13	3	105.33	2	106.00	105.00	1	3,162	0.03%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	0	107.50	2	107.50	107.00	-2	3,179	-0.06%
2023/07/10	1	108.00	30	109.50	108.00	-29	3,206	-0.90%
2023/07/07	2	109.75	0	0.00	109.50	2	3,293	0.06%
2023/07/06	3	109.83	0	0.00	109.50	3	3,311	0.09%
2023/07/05	5	109.10	1	108.50	109.00	4	3,365	0.12%
2023/07/04	6	110.42	0	0.00	109.50	6	3,397	0.18%
2023/07/03	4	111.50	0	0.00	110.50	4	3,502	0.11%
2023/06/30	7.1	112.94	2	114.25	112.00	5.1	3,482	0.15%
2023/06/29	4	115.38	5	115.70	115.00	-1	3,478	-0.03%
2023/06/28	1	111.50	1.2	111.20	112.00	-0.2	3,436	0.00%
2023/06/27	1	111.50	8	111.06	111.50	-7	3,431	-0.20%
2023/06/26	0	0.00	1	107.00	107.00	-1	3,404	-0.03%
2023/06/21	4	107.50	0	0.00	108.00	4	3,422	0.12%
2023/06/20	3	109.00	0	0.00	109.00	3	3,423	0.09%
2023/06/19	0	0.00	4	110.38	110.00	-4	3,423	-0.12%
2023/06/16	0	0.00	3	109.67	109.50	-3	3,422	-0.09%
2023/06/15	2	108.75	1	109.50	108.50	1	3,420	0.03%
2023/06/14	3.2	109.19	0	0.00	109.00	3.2	3,427	0.09%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/09	0.1	110.50	1	110.00	109.50	-0.9	3,471	-0.03%
2023/06/08	2	109.00	0	0.00	109.00	2	3,494	0.06%
2023/06/07	0	0.00	2.6	110.00	110.00	-2.6	3,520	-0.07%
2023/06/06	4	109.00	0	0.00	109.50	4	3,555	0.11%
2023/06/05	0	0.00	2	111.00	110.00	-2	3,565	-0.06%
2023/06/02	1	111.50	3	111.83	111.00	-2	3,560	-0.06%
2023/06/01	0	111.50	1.4	112.00	111.50	-1.3	3,571	-0.04%
2023/05/31	0	0.00	1	113.00	113.00	-1	3,586	-0.03%
2023/05/30	1	110.00	0	0.00	110.00	1	3,584	0.03%
2023/05/26	2	110.50	4	111.00	110.50	-2	3,607	-0.06%
2023/05/25	3	112.00	0	0.00	111.50	3	3,607	0.08%
2023/05/22	0	0.00	4	112.00	111.50	-4	3,625	-0.11%
2023/05/19	4	111.13	4	111.63	111.00	0	3,640	0.00%
2023/05/18	5	114.20	1	116.50	114.00	4	3,633	0.11%
2023/05/17	27.5	116.45	12	118.54	116.50	15.5	3,594	0.43%
2023/05/16	0	0.00	0	110.00	110.00	0	3,389	0.00%
2023/05/15	10	110.65	3	109.00	108.50	7	3,459	0.20%
2023/05/12	1	114.00	4	113.00	114.00	-3	3,526	-0.09%
2023/05/11	4	114.50	1	114.00	112.50	3	3,656	0.08%
2023/05/10	7	120.57	2	121.00	120.00	5	3,832	0.13%
2023/05/09	2	126.25	3	121.51	120.50	-1	3,943	-0.03%
2023/05/08	4.1	127.82	31	126.05	125.00	-26.9	3,923	-0.69%
2023/05/05	4.6	125.98	9.1	126.45	127.50	-4.5	3,866	-0.12%
2023/05/04	4.2	120.65	8	122.44	122.50	-3.8	3,652	-0.10%
2023/05/03	16	118.22	13	119.81	115.50	3	3,474	0.09%
2023/05/02	0	0.00	11	117.50	117.50	-11	3,395	-0.32%
2023/04/27	1.2	103.13	0	0.00	104.00	1.2	3,385	0.03%
2023/04/26	4	102.38	3	103.50	103.50	1	3,413	0.03%
2023/04/25	3	107.67	2	106.75	106.00	1	3,401	0.03%
2023/04/21	20	110.40	4	111.13	109.50	16	3,460	0.46%
2023/04/20	3	117.33	0	0.00	115.00	3	3,444	0.09%
2023/04/19	2	118.25	0	0.00	120.50	2	3,437	0.06%
2023/04/17	5	119.80	0	0.00	119.00	5	3,631	0.14%
2023/04/14	3	120.00	0	0.00	120.00	3	3,691	0.08%
2023/04/13	4	120.63	4	122.38	121.50	0	3,765	0.00%
2023/04/12	1	122.00	3.2	122.89	120.50	-2.2	3,768	-0.06%
2023/04/11	2	117.75	0	0.00	118.50	2	3,730	0.05%
2023/04/10	4	119.00	0.2	121.00	117.50	3.8	3,753	0.10%
2023/04/07	2	122.00	2	121.50	121.50	0	3,755	0.00%
2023/04/06	32	122.77	4	121.75	121.50	28	3,795	0.74%
2023/03/30	1	119.50	2	118.25	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	1.7	116.82	120.00	-1.7	3,868	-0.04%
2023/03/28	5	115.10	3	114.17	114.00	2	3,913	0.05%
2023/03/27	0	0.00	2	117.75	117.50	-2	3,987	-0.05%
2023/03/24	0	0.00	11	112.50	115.00	-11	4,134	-0.27%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/21	2	111.50	0	0.00	111.50	2	4,705	0.04%
2023/03/20	3	109.83	1	111.50	112.50	2	4,855	0.04%
2023/03/17	0	0.00	13	109.73	111.00	-13	5,036	-0.26%
2023/03/16	6.1	109.17	2	108.00	108.00	4.1	5,213	0.08%
2023/03/15	1	112.00	5	113.00	112.50	-4	5,521	-0.07%
2023/03/13	13	110.92	3	110.33	111.50	10	6,309	0.16%
2023/03/10	5	111.50	0	0.00	111.50	5	6,783	0.07%
2023/03/09	9.4	113.84	32	114.92	113.00	-22.7	7,147	-0.32%
2023/03/08	1	116.50	1	116.00	115.50	0	7,227	0.00%
2023/03/07	0	0.00	2	117.25	117.00	-2	7,301	-0.03%
2023/03/06	3	117.50	7	119.86	118.00	-4	7,404	-0.05%
2023/03/03	18	120.36	0	0.00	119.00	18	7,530	0.24%
2023/03/02	2	121.50	1	121.50	122.00	1	7,708	0.01%
2023/03/01	1	120.50	2	120.25	120.50	-1	7,922	-0.01%
2023/02/24	1	119.00	1	120.00	119.00	0	8,227	0.00%
2023/02/23	0	0.00	1	117.50	119.50	-1	8,437	-0.01%
2023/02/22	13	117.00	1	116.00	116.00	12	8,623	0.14%
2023/02/21	16	118.00	0	0.00	119.50	16	8,875	0.18%
2023/02/20	2	120.50	0	0.00	120.00	2	9,189	0.02%
2023/02/17	4	121.50	2	121.00	120.50	2	9,348	0.02%
2023/02/16	4	123.38	3	123.50	123.00	1	9,557	0.01%
2023/02/15	6.2	123.13	4.7	121.57	122.50	1.5	9,737	0.02%
2023/02/14	7.1	122.43	1	121.50	121.50	6.1	9,804	0.06%
2023/02/13	9	124.50	30.1	126.26	123.00	-21.1	9,774	-0.22%
2023/02/10	5.3	128.35	2	129.25	128.00	3.3	9,728	0.03%
2023/02/09	15.9	130.55	6	128.92	128.50	9.9	9,627	0.10%
2023/02/08	12.8	128.27	10.2	129.13	131.00	2.6	9,498	0.03%
2023/02/07	1.1	122.06	13	123.19	125.00	-11.9	9,271	-0.13%
2023/02/06	18	121.03	10.2	122.00	119.50	7.8	9,173	0.09%
2023/02/03	24	118.71	11	120.05	119.00	13	9,119	0.14%
2023/02/02	2	118.00	2	118.50	118.50	0	9,084	0.00%
2023/02/01	5	117.20	1	117.50	117.00	4	9,087	0.04%
2023/01/31	5	116.10	5	116.00	118.00	0	9,112	0.00%
2023/01/30	6.2	112.00	1	112.00	111.00	5.2	9,105	0.06%
2023/01/17	6	110.08	3	109.50	109.00	3	9,172	0.03%
2023/01/16	0	0.00	2.1	110.50	111.00	-2.1	9,188	-0.02%
2023/01/13	2	109.00	0.5	109.51	109.00	1.5	9,212	0.02%
2023/01/12	7	109.86	3	109.51	109.00	4	9,258	0.04%
2023/01/11	3	113.16	2	113.00	111.50	1	9,249	0.01%
2023/01/10	1	114.00	4.2	114.38	113.50	-3.2	9,278	-0.03%
2023/01/09	4	117.38	22.2	117.51	117.50	-18.2	9,363	-0.19%
2023/01/06	64	118.42	10	118.50	117.00	54	9,455	0.57%
2023/01/05	3	115.33	2	116.76	114.50	1	9,413	0.01%
2023/01/04	5	117.80	1	116.50	116.50	4	9,477	0.04%
2023/01/03	4	120.13	9	119.33	118.50	-5	9,530	-0.05%
2022/12/30	1	122.50	9	122.56	123.00	-8	9,589	-0.08%
2022/12/29	3	121.83	2	123.50	124.00	1	9,709	0.01%
2022/12/28	1	125.00	2	126.25	123.00	-1	9,823	-0.01%
2022/12/27	9	127.00	1	126.50	126.50	8	10,020	0.08%
2022/12/26	1	127.00	0	0.00	124.00	1	10,139	0.01%
2022/12/23	2	125.50	0	126.00	125.50	2	10,219	0.02%
2022/12/22	0	0.00	3.2	124.38	125.00	-3.2	10,331	-0.03%
2022/12/21	1.1	121.63	11	123.55	121.00	-10	10,345	-0.10%
2022/12/20	4	123.13	6	122.33	121.00	-2	10,453	-0.02%
2022/12/19	4	126.50	4	127.50	126.00	0	10,465	0.00%
2022/12/16	3	123.17	4.1	124.89	124.50	-1.1	10,510	-0.01%
2022/12/15	33	127.50	41	127.30	124.50	-8	10,564	-0.08%
2022/12/14	8.3	131.00	0	0.00	131.00	8.3	10,167	0.08%
2022/12/13	5.2	147.75	11	149.41	145.50	-5.8	10,221	-0.06%
2022/12/12	15	149.73	32	147.38	146.50	-17	10,292	-0.17%
2022/12/09	52.2	152.45	29.1	152.50	154.00	23.1	10,248	0.23%
2022/12/08	27	149.46	35	150.89	149.50	-8	10,391	-0.08%
2022/12/07	46.5	152.17	18.1	151.58	151.00	28.5	10,371	0.27%
2022/12/06	47.1	152.27	39	150.94	150.50	8.1	10,144	0.08%
2022/12/05	28.7	158.96	30	158.43	158.50	-1.3	9,984	-0.01%
2022/12/02	32.3	153.26	29.1	153.15	151.00	3.2	9,667	0.03%
2022/12/01	14.1	143.49	39.1	148.03	150.00	-25	9,409	-0.27%
2022/11/30	2	136.25	4	136.25	136.50	-2	9,367	-0.02%
2022/11/29	3	131.67	2.1	133.02	133.00	1	9,469	0.01%
2022/11/28	3.1	133.18	0	0.00	133.50	3.1	9,588	0.03%
2022/11/25	3	132.00	4	133.13	130.50	-1	9,787	-0.01%
2022/11/24	30.4	136.08	44	135.08	134.00	-13.6	10,147	-0.13%
2022/11/23	6	132.45	5	134.89	136.50	0.9	10,352	0.01%
2022/11/22	17.5	130.72	14.1	133.06	130.50	3.5	10,437	0.03%
2022/11/21	28	135.43	5	134.30	132.50	23	10,491	0.22%
2022/11/18	7	130.71	10.2	131.55	131.00	-3.2	10,604	-0.03%
2022/11/17	7.3	129.78	9	132.50	128.50	-1.7	10,546	-0.02%
2022/11/16	18.1	128.14	17.2	125.63	130.00	0.9	10,410	0.01%
2022/11/15	6	120.67	2	121.00	121.00	4	10,174	0.04%
2022/11/14	1.1	118.45	4.8	117.68	121.00	-3.7	9,995	-0.04%
2022/11/11	3.8	114.29	4	112.38	114.00	-0.2	9,757	0.00%
2022/11/10	6	108.67	6	106.42	106.50	0	9,544	0.00%
2022/11/09	0	0.00	0.3	105.50	105.50	-0.3	9,451	0.00%
2022/11/08	0	0.00	1	108.00	103.50	-1	9,447	-0.01%
2022/11/04	1	107.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	3	106.50	2	107.00	106.50	1	9,359	0.01%
2022/11/01	2	104.50	4	105.63	103.50	-2	9,271	-0.02%
2022/10/31	2	101.50	2	100.45	101.50	0	9,229	0.00%
2022/10/28	2	99.65	0	0.00	98.30	2	9,211	0.02%
2022/10/27	2	101.50	4	101.87	102.00	-2	9,188	-0.02%
2022/10/26	6	97.60	6	98.33	98.60	0	9,147	0.00%
2022/10/25	11	100.91	11.1	100.46	100.00	0	9,072	0.00%
2022/10/24	0	0.00	0.1	109.00	105.00	-0.1	8,977	0.00%
2022/10/21	4	108.50	2	107.25	107.00	2	8,954	0.02%
2022/10/20	0	108.50	1	109.00	112.00	-1	8,906	-0.01%
2022/10/19	0	111.36	0	0.00	110.50	0	8,849	0.00%
2022/10/18	4.3	113.56	3.1	114.44	112.50	1.1	8,859	0.01%
2022/10/17	12	110.63	6	110.17	111.00	6	8,801	0.07%
2022/10/14	8	114.94	13	114.42	115.50	-5	8,664	-0.06%
2022/10/13	9	110.61	2	109.00	108.00	7	8,521	0.08%
2022/10/12	2	112.25	3	113.67	113.00	-1	8,381	-0.01%
2022/10/11	2	112.25	3	112.50	110.50	-1	8,250	-0.01%
2022/10/07	2	115.50	0	0.00	114.00	2	8,119	0.02%
2022/10/06	1	118.50	6	116.42	118.50	-5	7,954	-0.06%
2022/10/05	3	114.67	0	0.00	113.00	3	7,788	0.04%
2022/10/04	8	113.94	8.1	114.14	114.50	-0.1	7,613	0.00%
2022/10/03	10	109.65	12	109.17	110.50	-2	7,368	-0.03%
2022/09/30	7	105.07	16	105.63	107.50	-9	7,173	-0.13%
2022/09/29	10.5	104.88	5	104.50	103.50	5.5	6,997	0.08%
2022/09/28	0	100.50	3	100.37	99.10	-3	6,804	-0.04%
2022/09/27	8	103.81	9	105.78	107.00	-1	6,688	-0.01%
2022/09/26	2	105.50	7	106.93	104.50	-5	6,533	-0.08%
2022/09/23	11	108.50	10	108.35	108.00	1	6,431	0.02%
2022/09/22	5	110.60	7	110.79	112.00	-2	6,289	-0.03%
2022/09/21	1	105.50	0	0.00	107.50	1	6,052	0.02%
2022/09/20	4	108.38	0	0.00	107.00	4	6,006	0.07%
2022/09/19	11	110.00	7	109.57	107.50	4	5,930	0.07%
2022/09/16	20	117.38	16	117.75	116.00	4	5,738	0.07%
2022/09/15	83	119.63	89	119.83	117.50	-6	5,663	-0.11%
2022/09/14	6	115.75	4	117.50	116.00	2	5,337	0.04%
2022/09/13	2	118.50	0	0.00	118.00	2	5,171	0.04%
2022/09/12	5	117.31	5	119.40	120.00	0	5,066	0.00%
2022/09/08	3	116.67	2	118.50	118.50	1	4,871	0.02%
2022/09/07	10	116.55	8	117.38	119.00	2	4,729	0.04%
2022/09/06	8.5	121.44	1	122.81	118.50	7.5	4,486	0.17%
2022/09/05	13	133.15	20	133.40	129.00	-7	4,136	-0.17%
2022/09/02	9	131.56	10	131.30	129.50	-1	3,925	-0.03%
2022/09/01	24	130.17	46	130.39	129.50	-22	3,703	-0.59%
2022/08/31	103	132.32	63.1	132.28	128.00	40	3,382	1.18%	大買/
2022/08/30	15.1	123.23	26	125.06	129.50	-10.9	2,871	-0.38%
2022/08/29	13	118.96	20	119.35	118.00	-7	2,454	-0.29%
2022/08/26	12	119.00	15	118.37	117.00	-3	2,132	-0.14%
2022/08/25	31.6	111.77	37.1	112.55	112.00	-5.5	1,749	-0.31%
2022/08/24	21	108.02	20	106.00	111.50	1	1,399	0.07%
2022/08/23	16.3	99.32	11	99.45	101.50	5.3	1,256	0.42%
2022/08/22	1.2	98.96	4	96.60	98.90	-2.9	1,096	-0.26%
2022/08/19	3	90.77	0	0.00	90.60	3	955	0.31%
2022/08/12	2	88.70	2	88.30	88.50	0	898	0.00%
2022/08/09	1	86.20	0	0.00	86.20	1	871	0.11%
2022/08/04	0	0.00	10	81.25	82.90	-10	926	-1.08%
2022/08/03	1	87.70	0	0.00	83.90	1	916	0.11%
2022/08/02	2	87.45	0	0.00	85.50	2	909	0.22%
2022/08/01	3	90.93	0	0.00	90.70	3	901	0.33%
2022/07/28	0	0.00	2	88.60	89.00	-2	904	-0.22%
2022/07/27	1	90.20	0	0.00	89.30	1	894	0.11%
2022/07/25	2	91.60	0	0.00	90.40	2	859	0.23%
2022/07/22	2	87.80	0	0.00	88.80	2	798	0.25%
2022/07/20	1	82.30	0	0.00	81.00	1	770	0.13%
2022/07/18	4	81.35	0	0.00	81.80	4	782	0.51%
2022/07/12	1	78.70	0	0.00	78.50	1	822	0.12%
2022/07/05	1	81.20	0	0.00	81.70	1	938	0.11%
2022/06/28	1	92.00	0	0.00	89.80	1	992	0.10%
2022/06/27	0	0.00	1	93.20	93.40	-1	985	-0.10%
2022/06/24	1	97.10	0	0.00	94.50	1	978	0.10%
2022/06/23	7	92.99	1.1	93.26	96.00	5.9	976	0.60%
2022/06/21	0	0.00	1	91.20	90.60	-1	939	-0.11%
2022/06/20	1	91.00	0	0.00	89.00	1	935	0.11%
2022/06/15	1	90.80	1	91.80	90.50	0	938	0.00%
2022/06/14	6	89.05	0	0.00	88.10	6	942	0.64%
2022/06/13	6	90.57	1	90.40	89.20	5	944	0.53%
2022/06/10	2	87.65	1	87.00	87.50	1	938	0.11%
2022/06/09	4	86.95	0	0.00	86.30	4	937	0.43%
2022/06/08	8	85.08	1	85.30	86.70	7	944	0.74%
2022/06/01	0	0.00	1	83.60	83.10	-1	1,028	-0.10%
2022/05/31	2	83.20	1	83.20	82.40	1	1,038	0.10%
2022/05/30	2	82.10	0	0.00	82.10	2	1,035	0.19%
2022/05/27	1	81.20	1	81.20	81.20	0	1,049	0.00%
2022/05/24	9	81.31	0	0.00	80.80	9	1,103	0.82%
2022/05/23	10	82.30	0	0.00	82.80	10	1,112	0.90%
2022/05/20	2	81.20	0	0.00	80.90	2	1,124	0.18%
2022/05/18	1	81.70	0	0.00	81.60	1	1,200	0.08%
2022/05/17	0	0.00	1	81.80	81.40	-1	1,211	-0.08%
2022/05/13	6	77.13	1.2	78.62	78.70	4.8	1,239	0.39%
2022/05/11	2	76.00	0	0.00	76.00	2	1,216	0.16%
2022/05/06	1	82.00	2	85.00	81.10	-1	1,180	-0.08%
2022/05/04	1	88.10	0	0.00	86.80	1	1,164	0.09%
2022/05/03	0	0.00	1	89.40	88.50	-1	1,166	-0.09%
2022/04/28	1	90.00	0	0.00	88.50	1	1,183	0.08%
2022/04/27	1	89.00	2	90.00	88.10	-1	1,182	-0.08%
2022/04/22	0	0.00	2	94.30	94.80	-2	1,203	-0.17%
2022/04/20	0.3	93.00	5	94.86	95.40	-4.7	1,193	-0.39%
2022/04/19	1	93.70	0	0.00	93.20	1	1,180	0.08%
2022/04/18	0	0.00	2	96.00	94.90	-2	1,177	-0.17%
2022/04/15	1	97.10	0	0.00	95.90	1	1,181	0.08%
2022/04/14	0	0.00	1	96.30	96.00	-1	1,173	-0.09%
2022/04/13	1	93.80	1	96.00	94.30	0	1,174	0.00%
2022/04/11	4	98.53	6.8	98.73	98.50	-2.8	1,156	-0.25%
2022/04/08	0	0.00	1	97.00	93.80	-1	1,092	-0.09%
2022/04/07	0	0.00	3	93.10	95.50	-3	1,075	-0.28%
2022/04/06	1	91.30	0	0.00	91.10	1	1,025	0.10%
2022/04/01	1	91.80	0	0.00	91.80	1	1,032	0.10%
2022/03/30	1	92.40	0	0.00	92.80	1	1,037	0.10%
2022/03/24	11	93.39	0	0.00	93.10	11	1,110	0.99%
2022/03/23	1	94.10	1	93.50	93.60	0	1,122	0.00%
2022/03/22	1	93.60	10	93.54	93.50	-9	1,125	-0.80%
2022/03/18	6	95.30	1	95.60	94.30	5	1,150	0.43%
2022/03/17	6	93.63	1	93.90	94.10	5	1,144	0.44%
2022/03/15	10	92.30	0	0.00	91.30	10	1,191	0.84%
2022/03/14	1	93.30	0	0.00	93.10	1	1,259	0.08%
2022/03/11	0	0.00	10.3	94.11	94.30	-10.3	1,270	-0.81%
2022/03/10	1	94.20	3	94.63	94.40	-2	1,278	-0.16%
2022/03/09	11	91.58	0	0.00	91.60	11	1,278	0.86%
2022/03/08	2	93.20	6	93.20	90.20	-4	1,289	-0.31%
2022/03/07	4	98.70	0	0.00	97.00	4	1,267	0.32%
2022/03/04	2	101.50	1	101.50	101.00	1	1,264	0.08%
2022/03/03	0	0.00	1	102.00	102.00	-1	1,346	-0.07%
2022/03/02	1	102.00	0	0.00	102.50	1	1,398	0.07%
2022/02/25	0	0.00	2	101.50	104.50	-2	1,410	-0.14%
2022/02/24	2	102.25	2	101.50	101.50	0	1,441	0.00%
2022/02/22	1	103.50	0	0.00	104.00	1	1,442	0.07%
2022/02/17	0	0.00	10	102.50	103.50	-10	1,392	-0.72%
2022/02/15	3.3	107.58	1	105.00	103.00	2.3	1,376	0.17%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/02/08	3	103.33	0	0.00	103.50	3	1,353	0.22%
2022/02/07	0	0.00	5	103.30	104.50	-5	1,356	-0.37%
2022/01/25	2	100.50	0	0.00	100.50	2	1,362	0.15%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/20	3	103.67	0	0.00	104.00	3	1,531	0.20%
2022/01/19	0	0.00	1	105.50	104.50	-1	1,580	-0.06%
2022/01/18	0	0.00	1	109.50	105.50	-1	1,593	-0.06%
2022/01/17	3	107.33	0	0.00	108.00	3	1,582	0.19%
2022/01/10	1	110.50	1	110.00	108.50	0	1,578	0.00%
2022/01/06	0	0.00	2.1	109.93	108.00	-2.1	1,625	-0.13%
2022/01/05	1	106.50	1	107.50	106.50	0	1,633	0.00%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2021/12/30	3	112.83	0	0.00	111.50	3	1,654	0.18%
2021/12/28	1	110.50	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	111.50	0	0.00	110.50	1	1,708	0.06%
2021/12/23	12	112.67	0	0.00	113.00	12	1,725	0.70%
2021/12/22	2	113.50	0	0.00	113.00	2	1,735	0.12%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/16	3	111.00	1	111.00	112.50	2	1,771	0.11%
2021/12/14	2	115.25	1	111.50	111.50	1	1,960	0.05%
2021/12/13	0	0.00	1	114.00	114.50	-1	1,959	-0.05%
2021/12/10	2	115.75	3	115.50	115.00	-1	1,975	-0.05%
2021/12/09	1	116.99	5	117.00	113.50	-4	1,966	-0.20%
2021/12/08	5	114.50	5	117.50	115.50	0	1,962	0.00%
2021/12/07	0	0.00	5	110.50	110.00	-5	1,892	-0.26%
2021/12/06	1	113.50	1	113.00	113.00	0	1,901	0.00%
2021/12/03	0	0.00	1	113.50	112.50	-1	1,920	-0.05%
2021/12/02	0	0.00	2	113.00	112.00	-2	1,950	-0.10%
2021/11/30	0	0.00	1	111.00	110.50	-1	1,941	-0.05%
2021/11/29	3	111.50	0	0.00	109.00	3	1,930	0.16%
2021/11/26	0	0.00	12	109.71	110.00	-12	1,855	-0.65%
2021/11/25	0	109.00	0	0.00	107.50	0	1,806	0.00%
2021/11/24	11	108.55	1	108.50	109.00	10	1,799	0.56%
2021/11/23	1	106.50	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0.1	105.50	4	108.00	108.00	-3.9	1,775	-0.22%
2021/11/18	2	105.50	0	0.00	106.50	2	1,810	0.11%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/16	0	0.00	1	104.50	105.00	-1	1,842	-0.05%
2021/11/15	2	103.00	1.2	103.00	103.50	0.8	1,870	0.04%
2021/11/10	0	0.00	1	103.00	102.50	-1	2,124	-0.05%
2021/11/09	2	103.75	0	0.00	103.00	2	2,150	0.09%
2021/11/08	2	104.50	0	0.00	104.00	2	2,155	0.09%
2021/11/05	3	105.00	0	0.00	105.00	3	2,163	0.14%
2021/11/04	0	0.00	6	105.50	105.00	-6	2,179	-0.28%
2021/11/02	2	105.00	0	0.00	105.00	2	2,320	0.09%
2021/11/01	1	106.50	10	105.35	105.00	-9	2,323	-0.39%
2021/10/29	8	113.94	5	113.80	108.50	3	2,320	0.13%
2021/10/28	10	114.90	2.1	114.60	116.50	7.9	2,256	0.35%
2021/10/27	0	0.00	1	105.50	106.00	-1	2,198	-0.05%
2021/10/26	0	0.00	1	102.50	103.50	-1	2,165	-0.05%
2021/10/21	1	106.50	0	0.00	105.50	1	2,199	0.05%
2021/10/15	1	108.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	8	107.00	6	105.75	107.50	2	2,373	0.08%
2021/10/13	0	0.00	2	101.75	101.00	-2	2,362	-0.08%
2021/10/12	4	105.50	0	0.00	104.50	4	2,414	0.17%
2021/10/07	4	113.00	0	0.00	112.50	4	2,521	0.16%
2021/10/06	5.2	112.03	0	0.00	110.50	5.2	2,618	0.20%
2021/10/05	0.2	112.00	0	0.00	113.50	0.2	2,645	0.01%
2021/10/04	9.1	120.17	3	116.33	114.00	6.1	2,635	0.23%
2021/10/01	1.1	125.45	0	0.00	124.00	1.1	2,614	0.04%
2021/09/30	2.1	125.26	0	0.00	126.50	2.1	2,622	0.08%
2021/09/29	7.2	125.15	0	0.00	125.00	7.2	2,637	0.27%
2021/09/28	3	129.50	1	128.50	128.50	2	2,652	0.08%
2021/09/27	3	131.00	0	0.00	130.00	3	2,667	0.11%
2021/09/24	2	132.26	0	0.00	132.50	2	2,696	0.07%
2021/09/23	23	133.17	0	0.00	131.50	23	2,727	0.84%
2021/09/22	3.1	137.53	3.3	137.23	140.00	-0.2	2,708	-0.01%
2021/09/17	1	128.00	0	0.00	133.50	1	2,661	0.04%
2021/09/16	3	128.00	0	0.00	128.00	3	2,610	0.11%
2021/09/15	1	128.50	1	130.00	129.00	0	2,614	0.00%
2021/09/14	6	129.25	0	0.00	128.50	6	2,627	0.23%
2021/09/13	4	128.88	0	0.00	129.00	4	2,712	0.15%
2021/09/10	2	125.00	0	0.00	125.50	2	2,811	0.07%
2021/09/09	1.1	126.05	0	0.00	125.00	1.1	2,960	0.04%
2021/09/08	6.1	126.59	0	0.00	125.50	6.1	3,003	0.20%
2021/09/07	15	125.97	2	128.50	126.50	13	3,060	0.42%
2021/09/06	1	123.00	1	125.00	122.00	0	3,221	0.00%
2021/09/03	1	124.50	1	125.50	124.50	0	3,543	0.00%
2021/09/01	0	0.00	2	127.50	127.00	-2	3,899	-0.05%
2021/08/31	1	129.50	0	0.00	130.00	1	4,071	0.02%
2021/08/30	1	129.50	0	0.00	129.00	1	4,203	0.02%
2021/08/27	0	0.00	1	129.00	129.00	-1	4,232	-0.02%
2021/08/26	0	0.00	2	130.25	128.00	-2	4,289	-0.05%
2021/08/25	7.2	128.76	0	0.00	130.00	7.2	4,396	0.16%
2021/08/24	2	129.50	0	0.00	127.00	2	4,517	0.04%
2021/08/23	2.1	134.39	0	0.00	131.50	2.1	4,583	0.05%
2021/08/20	0	0.00	1	132.00	133.00	-1	4,589	-0.02%
2021/08/19	2	132.50	1	130.00	129.00	1	4,627	0.02%
2021/08/18	1	137.50	1.7	132.12	132.00	-0.7	4,615	-0.02%
2021/08/17	4.3	143.43	2.3	146.28	141.50	2	4,574	0.04%
2021/08/16	2	140.75	3.2	141.19	143.50	-1.2	4,540	-0.03%
2021/08/13	1	138.50	1.1	137.64	137.00	-0.1	4,512	0.00%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/11	5	132.00	0	0.00	131.50	5	4,619	0.11%
2021/08/10	1.2	133.67	0.2	137.00	135.50	1	4,855	0.02%
2021/08/09	4	137.63	0.8	134.81	133.00	3.2	5,032	0.06%
2021/08/06	1	136.50	3	142.17	143.00	-2	5,248	-0.04%
2021/08/05	1	133.50	0.2	134.00	133.50	0.8	5,428	0.01%
2021/08/03	0	0.00	1	136.00	136.50	-1	5,685	-0.02%
2021/08/02	1	137.00	0	0.00	137.00	1	5,693	0.02%
2021/07/30	0	0.00	4	129.00	129.00	-4	5,697	-0.07%
2021/07/29	0	0.00	3	129.50	130.00	-3	5,736	-0.05%
2021/07/28	0	0.00	1	128.00	126.00	-1	5,762	-0.02%
2021/07/27	1	127.50	1	130.00	126.00	0	5,868	0.00%
2021/07/26	0	0.00	2	134.50	133.50	-2	5,964	-0.03%
2021/07/23	0	0.00	1	128.00	130.50	-1	5,979	-0.02%
2021/07/22	3	130.17	1	131.00	129.50	2	5,975	0.03%
2021/07/21	1	142.97	6.1	140.98	135.00	-5.1	6,006	-0.08%
2021/07/20	0	0.00	1.2	144.00	144.00	-1.2	5,955	-0.02%
2021/07/19	5	134.00	1	131.00	131.00	4	5,981	0.07%
2021/07/16	4	135.88	0	0.00	134.00	4	6,061	0.07%
2021/07/15	0.3	132.00	2	130.50	134.00	-1.7	6,039	-0.03%
2021/07/14	2	118.00	2.3	117.17	122.00	-0.3	6,043	0.00%
2021/07/13	2.1	127.14	0.5	129.00	123.50	1.6	6,076	0.03%
2021/07/12	1.2	137.42	2	138.00	136.50	-0.8	6,068	-0.01%
2021/07/09	2	140.00	0	0.00	139.50	2	6,056	0.03%
2021/07/08	0	0.00	5	142.00	141.00	-5	6,076	-0.08%
2021/07/07	1	144.00	1	148.00	142.50	0	6,118	0.00%
2021/07/06	0.5	143.50	0	0.00	142.50	0.5	6,137	0.01%
2021/07/05	0	0.00	1	140.00	143.50	-1	6,150	-0.02%
2021/07/02	1	142.50	2	142.75	142.00	-1	6,186	-0.02%
2021/07/01	1	144.00	2	149.00	144.00	-1	6,160	-0.02%
2021/06/30	5	149.00	0	0.00	147.50	5	6,147	0.08%
2021/06/29	2.2	141.82	7	140.71	152.00	-4.8	6,120	-0.08%
2021/06/28	5	147.00	15	147.90	146.00	-10	6,059	-0.17%
2021/06/25	2	152.00	1	151.00	150.50	1	6,030	0.02%
2021/06/24	2	155.00	0	0.00	154.50	2	6,015	0.03%
2021/06/23	3	156.33	0	0.00	155.00	3	6,065	0.05%
2021/06/22	6	156.00	2	160.50	154.00	4	6,024	0.07%
2021/06/21	4	165.25	3	167.67	163.00	1	5,944	0.02%
2021/06/18	4	174.13	10.1	170.61	178.00	-6.1	6,113	-0.10%
2021/06/17	1	168.00	4	169.75	167.50	-3	6,310	-0.05%
2021/06/16	5.1	166.61	3	165.17	164.00	2.1	6,412	0.03%
2021/06/15	9.1	170.48	6.2	172.48	171.50	2.9	6,536	0.04%
2021/06/11	35.4	182.96	6	187.50	176.00	29.4	6,427	0.46%
2021/06/10	6	175.83	14	175.89	179.50	-8	6,239	-0.13%
2021/06/09	1	165.00	3.3	162.12	163.50	-2.3	5,974	-0.04%
2021/06/08	6	161.09	1	165.50	161.00	5	5,907	0.08%
2021/06/07	3.2	157.16	8.2	157.04	160.00	-5	5,741	-0.09%
2021/06/04	3	145.67	1	144.00	145.50	2	5,628	0.04%
2021/06/03	1.1	148.64	7	145.00	143.50	-5.9	5,638	-0.10%
2021/06/02	4	155.88	7.2	154.01	151.00	-3.2	5,656	-0.06%
2021/06/01	8.2	134.73	6	134.75	159.50	2.2	5,555	0.04%
2021/05/28	7	161.93	0	0.00	160.50	7	5,355	0.13%
2021/05/27	0	0.00	2	165.00	162.00	-2	5,331	-0.04%
2021/05/25	6.1	163.67	1	163.00	160.50	5.1	5,447	0.09%
2021/05/24	2	163.50	0	0.00	170.00	2	5,566	0.04%
2021/05/21	4.1	157.05	0	0.00	158.00	4.1	5,534	0.07%
2021/05/20	1	162.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	6	161.17	13	163.15	160.00	-7	5,773	-0.12%
2021/05/18	15	176.75	8.1	179.29	175.00	6.8	5,782	0.12%
2021/05/17	8.5	183.65	8	185.19	188.50	0.5	5,839	0.01%
2021/05/14	22	169.93	16.4	171.09	171.50	5.6	5,771	0.10%
2021/05/13	7	160.21	11	167.27	169.50	-4	5,536	-0.07%
2021/05/12	6	152.42	39	152.42	154.50	-33	5,280	-0.62%
2021/05/11	9	136.33	3	140.00	140.50	6	5,109	0.12%
2021/05/10	4	134.63	0	0.00	134.00	4	5,025	0.08%
2021/05/07	1	132.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	5	135.50	3	131.50	131.50	2	4,971	0.04%
2021/05/05	2	139.75	0	0.00	139.00	2	4,922	0.04%
2021/05/04	10	144.90	1	152.00	143.50	9	4,903	0.18%
2021/05/03	2	151.75	2	155.25	155.50	0	4,781	0.00%
2021/04/29	0	0.00	4	138.50	141.50	-4	4,667	-0.09%
2021/04/28	2	139.00	4.7	138.93	136.50	-2.7	4,648	-0.06%
2021/04/27	4	145.38	2	139.50	139.50	2	4,623	0.04%
2021/04/26	1	141.00	1	140.50	137.00	0	4,566	0.00%
2021/04/23	2	142.00	22	144.05	141.50	-20	4,553	-0.44%
2021/04/22	14.6	143.84	27	143.70	139.50	-12.4	4,513	-0.27%
2021/04/21	13	154.96	0	0.00	151.00	13	4,427	0.29%
2021/04/20	7	153.86	10.7	158.51	160.00	-3.7	4,411	-0.08%
2021/04/19	26.1	166.95	17	170.68	156.50	9.1	4,361	0.21%
2021/04/16	6.5	159.54	7.3	165.04	168.00	-0.8	4,259	-0.02%
2021/04/15	2	147.75	0	0.00	153.00	2	4,164	0.05%
2021/04/14	1	148.00	6	137.50	145.00	-5	4,158	-0.12%
2021/04/13	1	135.50	9	142.89	148.00	-8	4,134	-0.19%
2021/04/12	1	160.00	0	0.00	160.00	1	4,126	0.02%
2021/04/09	5	145.00	0	0.00	155.50	5	4,132	0.12%
2021/04/08	2	138.00	5	140.10	141.50	-3	4,138	-0.07%
2021/04/01	1	110.50	0	0.00	118.00	1	4,103	0.02%
2021/03/31	3	115.00	0	0.00	112.00	3	4,084	0.07%
2021/03/29	2	123.00	0	0.00	123.00	2	4,088	0.05%
2021/03/26	6	110.92	2	109.25	117.00	4	4,071	0.10%
2021/03/24	1	106.50	0	0.00	106.50	1	4,020	0.02%
2021/03/22	17	94.68	11	93.94	97.10	6	4,040	0.15%
2021/03/19	21	89.30	22	90.90	88.30	-1	3,752	-0.03%
2021/03/18	23	82.35	6	84.00	86.70	17	3,407	0.50%
2021/03/17	13	77.01	20	77.20	78.90	-7	3,265	-0.21%
2021/03/16	5	75.90	7	77.73	74.70	-2	3,064	-0.07%
2021/03/15	9	77.46	20	78.21	76.20	-11	2,992	-0.37%
2021/03/12	0	0.00	10	76.00	75.00	-10	2,868	-0.35%
2021/03/11	7	77.40	0	0.00	78.00	7	2,862	0.24%
2021/03/10	7	76.60	0	0.00	75.80	7	2,843	0.25%
2021/03/08	2	72.95	0	0.00	72.00	2	2,888	0.07%
2021/03/05	3	75.90	40	73.28	75.90	-37	2,850	-1.30%
2021/03/04	1	69.00	10	69.00	69.00	-9	2,775	-0.32%
2021/03/03	0	0.00	12	67.99	68.00	-12	2,753	-0.44%
2021/02/25	16	65.96	14	66.74	66.70	2	2,734	0.07%
2021/02/24	11	59.36	12	62.75	64.00	-1	2,635	-0.04%
2021/02/23	17	61.92	10	61.70	62.00	7	2,557	0.27%
2021/02/22	3	65.50	5	65.50	65.50	-2	2,411	-0.08%
2021/02/19	1	58.30	6	57.60	59.60	-5	2,404	-0.21%
2021/02/18	70	50.33	6	50.75	54.20	64	2,216	2.89%
2021/02/17	0	0.00	5	50.03	49.35	-5	2,111	-0.24%
2021/02/05	27	47.80	14	48.86	48.00	13	2,043	0.64%
2021/02/04	6	44.21	75	44.48	46.50	-69	1,793	-3.85%
2021/02/03	86	40.98	86	40.88	42.30	0	1,684	0.00%
2021/02/02	0	0.00	6	39.35	39.30	-6	1,668	-0.36%
2021/02/01	7	39.29	0	0.00	39.30	7	1,682	0.42%
2021/01/25	1	41.20	0	0.00	40.05	1	1,792	0.06%
2021/01/21	40	39.89	0	0.00	39.30	40	1,847	2.16%
2021/01/20	42	40.61	43	40.87	40.20	-1	1,881	-0.05%
2021/01/19	25	39.78	110	39.92	39.80	-85	1,897	-4.48%	大賣/
2021/01/18	3	40.10	0	0.00	39.30	3	1,955	0.15%
2021/01/15	163	40.00	151	40.25	39.20	12	1,978	0.61%	大買/大賣/
2021/01/14	12	41.47	0	0.00	41.10	12	2,009	0.60%
2021/01/13	51	41.90	53	42.05	41.85	-2	2,030	-0.10%
2021/01/06	1	44.15	0	0.00	43.35	1	2,238	0.04%
2021/01/05	0	0.00	2	45.35	44.65	-2	2,350	-0.09%
2021/01/04	14	46.08	0	0.00	44.35	14	2,445	0.57%
2020/12/31	81	48.78	0	0.00	47.00	81	2,450	3.31%
2020/12/30	2	50.20	105	50.53	50.00	-103	2,427	-4.24%	大賣/鉅額交易
2020/12/29	0	0.00	7	48.20	50.00	-7	2,421	-0.29%
2020/12/28	6	48.80	1	49.10	48.20	5	2,483	0.20%
2020/12/25	43	47.63	42	47.37	48.95	1	2,512	0.04%
2020/12/23	10	47.98	10	47.70	47.55	0	2,726	0.00%
2020/12/21	20	46.29	0	0.00	46.10	20	2,813	0.71%
2020/12/16	10	44.65	11	45.35	45.50	-1	2,931	-0.03%
2020/12/15	20	46.28	1	46.50	45.65	19	2,979	0.64%
2020/12/11	11	47.24	0	0.00	47.20	11	3,132	0.35%
2020/12/10	16	48.80	0	0.00	48.60	16	3,229	0.50%
2020/12/09	25	49.49	0	0.00	49.15	25	4,038	0.62%
2020/12/08	10	50.12	10	51.20	50.00	0	4,102	0.00%
2020/12/07	10	50.30	0	0.00	50.30	10	4,259	0.23%
2020/12/04	0	0.00	3	52.00	51.40	-3	4,600	-0.07%
2020/12/03	8	54.06	6	54.47	52.00	2	4,927	0.04%
2020/11/25	1	52.40	0	0.00	51.00	1	5,796	0.02%
2020/11/19	2	52.50	1	53.20	52.90	1	6,169	0.02%
2020/11/18	9	51.46	5	51.90	52.00	4	6,242	0.06%
2020/11/17	6	50.78	2	51.00	50.60	4	6,305	0.06%
2020/11/16	1	51.00	0	0.00	50.90	1	6,329	0.02%
2020/11/12	5	49.95	1	49.70	49.70	4	6,342	0.06%
2020/11/11	0	0.00	1	52.10	51.90	-1	6,297	-0.02%
2020/11/10	0	0.00	17	53.13	52.60	-17	6,300	-0.27%
2020/11/09	0	0.00	1	54.50	54.20	-1	6,296	-0.02%
2020/11/05	1	54.70	0	0.00	54.10	1	6,312	0.02%
2020/11/03	1	54.20	1	54.70	54.20	0	6,384	0.00%
2020/11/02	1	53.70	2	53.55	53.70	-1	6,503	-0.02%
2020/10/29	23	55.00	2	53.50	54.30	21	6,732	0.31%
2020/10/26	3	56.50	23	54.88	54.90	-20	6,754	-0.30%
2020/10/23	1	57.80	5	57.30	57.30	-4	6,708	-0.06%
2020/10/22	22	56.78	37	56.55	56.30	-15	6,726	-0.22%
2020/10/21	0	0.00	1	58.20	58.10	-1	6,710	-0.01%
2020/10/20	3	59.27	1	58.40	58.70	2	6,697	0.03%
2020/10/19	1	61.80	1	60.00	59.40	0	6,677	0.00%
2020/10/16	10	60.56	3	60.17	61.20	7	6,647	0.11%
2020/10/15	4	59.45	9	59.28	58.90	-5	6,598	-0.08%
2020/10/14	1	59.80	15	58.98	60.10	-14	6,628	-0.21%
2020/10/13	6	59.77	0	0.00	59.30	6	6,637	0.09%
2020/10/12	20	63.20	19	62.04	61.40	1	6,559	0.02%
2020/10/08	1	61.60	1	62.20	62.60	0	6,531	0.00%
2020/10/06	0	0.00	1	63.50	64.10	-1	6,551	-0.02%
2020/10/05	3	64.13	8	63.86	63.30	-5	6,604	-0.08%
2020/09/30	2	62.95	0	0.00	63.00	2	6,640	0.03%
2020/09/29	21	64.34	4	62.98	63.00	17	6,660	0.26%
2020/09/28	0	0.00	16	64.00	64.00	-16	6,551	-0.24%
2020/09/25	29	59.39	24	57.77	58.20	5	6,589	0.08%
2020/09/24	3	62.17	1	63.10	62.40	2	6,539	0.03%
2020/09/23	2	62.05	2	62.60	62.40	0	6,555	0.00%
2020/09/22	1	62.60	3	62.17	62.10	-2	6,573	-0.03%
2020/09/21	0	0.00	2	63.80	63.30	-2	6,608	-0.03%
2020/09/18	3	65.97	10	64.50	64.60	-7	6,653	-0.11%
2020/09/17	13	65.31	1	64.90	65.30	12	6,705	0.18%
2020/09/16	4	65.58	6	64.72	64.60	-2	6,707	-0.03%
2020/09/15	5	64.78	6	65.88	66.20	-1	6,696	-0.01%
2020/09/14	19	65.86	17	66.26	64.10	2	6,710	0.03%
2020/09/11	30	62.69	20	63.32	62.80	10	6,113	0.16%
2020/09/10	4	64.83	30	64.01	63.00	-26	6,301	-0.41%
2020/09/09	36	66.26	20	65.64	63.70	16	6,227	0.26%
2020/09/08	5	67.74	36	68.06	68.80	-31	6,001	-0.52%
2020/09/07	27	63.47	14	63.09	62.60	13	5,740	0.23%
2020/09/04	0	0.00	20	60.97	61.80	-20	5,744	-0.35%
2020/09/03	1	61.00	17	60.81	60.70	-16	5,837	-0.27%
2020/09/02	4	63.15	4	63.95	62.80	0	5,774	0.00%
2020/09/01	6	62.92	2	63.40	64.50	4	5,734	0.07%
2020/08/31	60	63.44	13	62.55	62.10	47	5,622	0.84%
2020/08/28	0	0.00	9	65.40	65.40	-9	5,423	-0.17%
2020/08/27	8	59.55	25	58.15	59.50	-17	5,414	-0.31%
2020/08/26	16	56.04	5	56.70	56.60	11	5,297	0.21%
2020/08/25	5	55.00	8	54.90	56.50	-3	5,345	-0.06%
2020/08/24	29	57.82	19	58.49	56.50	10	5,387	0.19%
2020/08/21	39	57.43	86	58.34	58.80	-47	5,407	-0.87%
2020/08/20	17	53.53	2	54.75	55.00	15	5,506	0.27%
2020/08/19	10	57.90	19	59.39	58.00	-9	5,686	-0.16%
2020/08/18	15	58.79	11	58.72	58.80	4	5,865	0.07%
2020/08/17	5	55.50	9	56.37	55.30	-4	6,005	-0.07%
2020/08/14	4	53.65	15	55.91	55.70	-11	6,198	-0.18%
2020/08/13	17	54.71	10	54.48	54.40	7	6,392	0.11%
2020/08/12	3	57.97	19	58.24	57.80	-16	6,492	-0.25%
2020/08/11	11	57.67	1	58.00	57.10	10	6,583	0.15%
2020/08/10	8	59.95	21	60.88	59.00	-13	6,646	-0.20%
2020/08/07	9	60.18	4	59.50	61.00	5	6,707	0.07%
2020/08/06	37	63.24	47	63.45	62.50	-10	6,726	-0.15%
2020/08/05	18	64.31	28	65.00	64.00	-10	6,659	-0.15%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/31	1	50.00	1	52.50	51.30	0	6,594	0.00%
2020/07/30	1	47.05	6	46.10	49.80	-5	6,711	-0.07%
2020/07/29	5	45.75	7	46.21	45.30	-2	6,851	-0.03%
2020/07/28	2	43.73	1	42.75	44.45	1	7,019	0.01%
2020/07/27	35	46.03	23	44.78	44.50	12	7,058	0.17%
2020/07/22	2	51.15	0	0.00	50.30	2	7,617	0.03%
2020/07/21	36	50.36	18	50.52	50.00	18	7,620	0.24%
2020/07/20	14	47.86	13	48.56	50.90	1	7,606	0.01%
2020/07/17	19	49.95	7	48.71	50.00	12	7,585	0.16%
2020/07/16	42	53.71	26	53.10	53.50	16	7,581	0.21%
2020/07/15	37	52.40	12	53.75	51.90	25	7,579	0.33%
2020/07/14	11	54.66	29	54.44	54.20	-18	7,518	-0.24%
2020/07/13	1	56.80	0	0.00	56.00	1	7,484	0.01%
2020/07/10	23	58.42	28	58.93	57.70	-5	7,472	-0.07%
2020/07/09	15	60.63	19	59.88	60.10	-4	7,444	-0.05%
2020/07/08	5	58.56	4	59.10	58.10	1	7,414	0.01%
2020/07/07	16	58.75	0	0.00	57.60	16	7,391	0.22%
2020/07/06	47	61.24	32	60.51	60.10	15	7,335	0.20%
2020/07/03	5	59.62	2	58.85	59.80	3	7,252	0.04%
2020/07/02	20	58.80	20	59.20	59.00	0	7,209	0.00%
2020/07/01	1	57.90	0	0.00	57.90	1	7,155	0.01%
2020/06/30	7	58.89	0	0.00	58.50	7	7,093	0.10%
2020/06/29	24	59.09	35	58.42	61.10	-11	7,017	-0.16%
2020/06/24	15	57.25	10	56.26	56.80	5	6,916	0.07%
2020/06/23	35	61.61	31	60.50	59.60	4	6,816	0.06%
2020/06/22	11	60.45	15	60.91	62.00	-4	6,756	-0.06%
2020/06/19	26	61.46	23	60.64	59.80	3	6,668	0.04%
2020/06/18	40	62.83	33	62.77	62.50	7	6,538	0.11%
2020/06/17	21	60.42	50	63.28	64.30	-29	6,318	-0.46%
2020/06/16	16	59.55	6	60.28	58.50	10	6,058	0.17%
2020/06/15	30	60.18	36	60.40	60.30	-6	5,980	-0.10%
2020/06/12	25	57.38	23	58.99	58.80	2	5,869	0.03%
2020/06/11	26	60.75	38	58.98	56.60	-12	5,814	-0.21%
2020/06/10	38	60.94	34	61.94	61.90	4	5,692	0.07%
2020/06/09	24	54.61	33	52.81	57.60	-9	5,509	-0.16%
2020/06/08	34	55.78	31	54.62	52.40	3	5,447	0.06%
2020/06/05	26	54.95	21	56.02	55.60	5	5,403	0.09%
2020/06/04	10	56.71	1	58.20	56.10	9	5,468	0.16%
2020/06/03	3	56.97	5	57.98	58.20	-2	5,474	-0.04%
2020/06/02	37.9	56.63	22.2	57.28	57.10	15.7	5,474	0.29%
2020/06/01	15	59.80	29	60.12	59.40	-14	5,379	-0.26%
2020/05/29	6	59.12	7	59.90	61.50	-1	5,276	-0.02%
2020/05/28	29.2	56.77	11	58.64	57.70	18.2	5,155	0.35%
2020/05/27	39	61.31	58	61.62	59.10	-19	5,035	-0.38%
2020/05/26	28	65.43	16	65.71	64.50	12	4,852	0.25%
2020/05/25	7	60.93	10	62.23	64.30	-3	4,629	-0.06%
2020/05/22	7	59.50	10	57.79	58.80	-3	4,433	-0.07%
2020/05/21	30.5	56.54	17	55.96	55.90	13.5	4,276	0.32%
2020/05/20	18	53.93	4	52.30	54.60	14	4,088	0.34%
2020/05/19	13.7	50.59	1	51.00	49.80	12.7	3,873	0.33%
2020/05/18	1	48.85	17.7	46.84	48.85	-16.7	3,754	-0.44%
2020/05/15	1	42.05	8	42.69	44.45	-7	3,680	-0.19%
2020/05/14	7	47.57	9	45.00	45.00	-2	3,605	-0.06%
2020/05/13	0	0.00	1	46.85	46.85	-1	3,532	-0.03%
2020/05/12	2	42.60	18	40.93	42.60	-16	3,447	-0.46%
2020/05/11	5	42.15	43	42.20	42.15	-38	3,368	-1.13%
2020/05/08	5	48.66	9	49.28	46.80	-4	3,318	-0.12%
2020/05/07	23	49.77	25	51.18	52.00	-2	3,215	-0.06%
2020/05/06	30	57.35	30	58.21	50.50	0	3,097	0.00%
2020/05/05	17	54.91	5	55.04	55.90	12	2,913	0.41%
2020/05/04	12	50.11	17	48.61	50.90	-5	2,724	-0.18%
2020/04/30	15	46.60	14	46.57	46.30	1	2,540	0.04%
2020/04/29	19	44.70	7	44.50	46.65	12	2,440	0.49%
2020/04/28	19	46.20	13	46.14	46.90	6	2,325	0.26%
2020/04/27	23	46.20	0	0.00	46.20	23	2,094	1.10%
2020/04/22	0	0.00	12	35.13	34.75	-12	1,720	-0.70%
2020/04/21	4	33.89	0	0.00	35.40	4	1,674	0.24%
2020/04/20	0	0.00	2	34.38	34.55	-2	1,585	-0.13%
2020/04/17	3	32.70	0	0.00	32.60	3	1,533	0.20%
2020/04/16	10	32.43	5	32.75	32.40	5	1,508	0.33%
2020/04/15	9	33.24	0.2	33.90	33.10	8.8	1,481	0.59%
2020/04/14	1	35.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	21.2	34.28	10	34.75	35.50	11.2	1,374	0.81%
2020/04/10	10	32.40	37	30.28	32.45	-27	1,279	-2.11%
2020/04/09	1	29.50	0	0.00	29.50	1	1,238	0.08%
2020/04/06	0	0.00	3	30.38	29.95	-3	1,185	-0.25%
2020/04/01	0	0.00	1	28.30	28.45	-1	1,166	-0.09%
2020/03/30	1	28.55	1	28.80	28.55	0	1,147	0.00%
2020/03/27	6	29.75	0	0.00	29.20	6	1,131	0.53%
2020/03/24	1	25.05	0	0.00	25.25	1	1,060	0.09%
2020/03/23	2	25.60	0	0.00	25.50	2	1,051	0.19%
2020/03/20	6	27.35	0	0.00	27.65	6	1,044	0.57%
2020/03/19	10	25.65	0	0.00	25.70	10	1,027	0.97%
2020/03/17	0	0.00	3	28.55	28.00	-3	981	-0.31%
2020/03/16	4	32.45	0	0.00	30.70	4	955	0.42%
2020/03/13	5	30.30	0	0.00	30.30	5	922	0.54%
2020/03/12	10	33.90	1	36.80	33.65	9	899	1.00%
2020/03/11	1	37.15	12	37.06	37.00	-11	846	-1.30%
2020/03/10	12	35.58	2	36.85	36.85	10	799	1.25%
2020/03/09	2	34.40	1	35.00	36.05	1	676	0.15%
2020/03/06	0	0.00	1	30.80	32.80	-1	596	-0.17%
2020/03/05	1	30.30	0	0.00	29.85	1	518	0.19%
2020/03/02	1	29.70	0	0.00	29.95	1	490	0.20%
2020/02/25	0	0.00	1	31.15	31.20	-1	465	-0.22%
2020/02/24	1	32.65	2	32.40	32.25	-1	447	-0.22%
2020/02/21	2	31.50	0	0.00	31.65	2	422	0.47%
2020/02/20	0	0.00	3	30.88	30.65	-3	400	-0.75%
2020/02/19	0	0.00	2	30.80	30.85	-2	399	-0.50%
2020/02/18	4	31.33	31	31.37	31.90	-27	384	-7.02%
2020/02/17	0	0.00	1	30.25	30.25	-1	342	-0.29%
2020/02/14	1	29.80	0	0.00	29.90	1	324	0.31%
2020/02/13	6	27.45	0	0.00	27.60	6	294	2.04%
2020/02/12	0	0.00	1	28.50	28.45	-1	291	-0.34%
2020/02/07	0	0.00	1	28.30	28.60	-1	288	-0.35%
2020/02/04	0	0.00	2	24.03	24.30	-2	268	-0.75%
2020/02/03	2	22.05	0	0.00	22.10	2	257	0.78%
2020/01/30	2	23.90	0	0.00	23.50	2	254	0.79%
2019/12/17	3	27.45	0	0.00	27.40	3	319	0.94%
2019/12/13	0	0.00	35	27.50	27.50	-35	324	-10.78%
2019/12/12	5	28.00	0	0.00	27.80	5	322	1.55%
2019/12/11	30	27.77	0	0.00	27.60	30	321	9.33%
2019/11/27	0	0.00	10	27.60	27.50	-10	335	-2.98%
2019/11/19	5	28.05	0	0.00	28.20	5	350	1.43%
2019/11/14	0	0.00	1	28.95	28.95	-1	342	-0.29%
2019/10/16	3	29.28	0	0.00	29.70	3	439	0.68%
2019/10/07	2	30.05	0	0.00	30.40	2	567	0.35%
2019/09/24	0	0.00	10	30.13	30.55	-10	661	-1.51%
2019/09/23	1	30.00	0	0.00	30.25	1	669	0.15%
2019/09/20	12	30.34	1	31.10	30.15	11	676	1.63%
2019/09/18	1	30.30	0	0.00	30.10	1	668	0.15%
2019/09/02	0	0.00	7	30.30	30.60	-7	693	-1.01%
2019/08/30	2	30.25	2	30.15	30.25	0	687	0.00%
2019/08/29	0	0.00	1	29.60	30.20	-1	684	-0.15%
2019/08/28	0	0.00	5	29.53	29.60	-5	678	-0.74%
2019/08/27	1	29.45	1	28.10	29.15	0	671	0.00%
2019/08/23	0	0.00	1	28.85	28.85	-1	663	-0.15%
2019/08/22	2	28.85	0	0.00	28.85	2	665	0.30%
2019/08/20	2	29.15	0	0.00	29.20	2	665	0.30%
2019/08/16	1	29.00	0	0.00	29.10	1	667	0.15%
2019/08/14	0	0.00	1	30.60	30.10	-1	660	-0.15%
2019/08/07	2	31.55	0	0.00	31.05	2	656	0.30%
2019/08/02	1	31.40	0	0.00	31.50	1	654	0.15%
2019/08/01	2	32.88	0	0.00	32.15	2	648	0.31%
2019/07/29	2	34.45	0	0.00	34.60	2	660	0.30%
2019/07/23	0	0.00	1	35.05	34.10	-1	651	-0.15%
2019/07/19	0	0.00	2	35.40	35.50	-2	627	-0.32%
2019/07/18	1	35.50	0	0.00	35.50	1	612	0.16%
2019/07/17	1	35.30	1	35.10	35.00	0	600	0.00%
2019/07/16	4	36.40	0	0.00	35.85	4	581	0.69%
2019/07/15	1	35.40	0	0.00	36.00	1	549	0.18%
2019/07/09	0	0.00	1	33.30	33.10	-1	458	-0.22%
2019/07/05	0	0.00	3	33.63	33.50	-3	450	-0.67%
2019/07/03	0	0.00	2	33.50	33.00	-2	425	-0.47%