普鴻 (6590)-第一金-豐原券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.7
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	88.80	88.90	-1	84	-1.18%
2024/04/11	0	0.00	1	91.40	91.10	-1	90	-1.11%
2024/03/26	0	96.00	0	0.00	94.50	0	93	0.02%
2024/02/05	0	0.00	0.2	102.00	102.50	-0.2	52	-0.38%
2024/01/18	0	0.00	0.1	94.10	95.00	-0.1	38	-0.26%
2024/01/05	0	0.00	0.1	93.50	94.40	-0.1	31	-0.19%
2023/12/07	0	0.00	1	87.00	87.50	-1	22	-4.54%
2023/11/01	0	0.00	1	84.80	84.60	-1	31	-3.19%
2023/10/24	0	0.00	1	83.90	85.80	-1	41	-2.42%
2023/10/17	2	88.45	0	0.00	88.20	2	47	4.17%
2023/10/12	1	89.80	0	0.00	90.30	1	51	1.93%
2023/10/11	1	88.80	0	0.00	89.50	1	53	1.88%
2023/08/10	0	0.00	2	86.60	88.30	-2	125	-1.59%
2023/08/09	0	0.00	1	88.60	88.60	-1	126	-0.79%
2023/08/02	0	0.00	1	89.30	89.50	-1	145	-0.69%
2023/07/31	0	0.00	1	90.70	90.50	-1	161	-0.62%
2023/07/21	1	90.60	0	0.00	90.20	1	208	0.48%
2023/07/20	1	91.00	0	0.00	90.70	1	213	0.47%
2023/07/13	0	0.00	2	89.65	89.50	-2	266	-0.75%
2023/07/05	0	0.00	1	91.30	91.30	-1	293	-0.34%
2023/07/04	0.1	92.70	1	91.90	91.40	-0.9	294	-0.32%
2023/07/03	0	0.00	5	93.00	94.50	-5	293	-1.70%
2023/06/29	0	0.00	1	90.40	89.70	-1	291	-0.34%
2023/06/26	1	91.20	0	0.00	90.70	1	292	0.34%
2023/06/20	3	93.70	0	0.00	93.20	3	295	1.01%
2023/06/16	1	93.70	0	0.00	93.70	1	301	0.33%
2023/06/15	2	93.00	0	0.00	93.10	2	302	0.66%
2023/06/07	0	0.00	2	101.75	102.50	-2	298	-0.67%
2023/06/05	0	0.00	3	94.90	94.70	-3	297	-1.01%
2023/06/02	2	90.85	0	0.00	89.60	2	296	0.68%
2023/06/01	1	86.80	0	0.00	88.70	1	296	0.34%
2023/05/31	1	87.00	0	0.00	87.20	1	298	0.34%
2023/05/30	1	87.60	0	0.00	87.50	1	298	0.33%
2023/05/25	2	89.40	0	0.00	89.10	2	301	0.66%
2023/05/19	1	90.50	0	0.00	91.10	1	297	0.34%
2023/05/17	1	90.00	0	91.00	89.90	1	288	0.34%
2023/05/09	0.1	99.90	0	0.00	97.10	0.1	268	0.04%
2023/05/05	1	97.90	0	0.00	96.30	1	251	0.40%
2023/05/04	2	102.00	0	0.00	100.50	2	241	0.83%
2023/05/03	1	102.00	4	102.00	105.00	-3	235	-1.27%
2023/05/02	0.2	103.85	0	0.00	107.00	0.2	226	0.09%
2023/04/28	4	93.70	0	0.00	99.00	4	209	1.91%
2023/04/26	1	84.20	0	0.00	85.30	1	188	0.53%
2023/04/25	0	0.00	1	89.50	85.80	-1	184	-0.54%
2023/04/24	2	90.55	0	0.00	91.80	2	177	1.12%
2023/04/20	0	0.00	7	96.76	96.70	-7	162	-4.32%
2023/04/19	5	102.11	0	0.00	104.00	5	150	3.34%
2023/04/14	1	79.90	0	0.00	88.60	1	106	0.94%
2023/04/07	0	0.00	2	75.30	75.30	-2	86	-2.32%
2023/04/06	4	71.53	0	0.00	71.80	4	84	4.75%
2023/03/23	0	0.00	1	75.90	75.90	-1	76	-1.31%
2023/03/22	1	80.00	0	0.00	80.00	1	73	1.36%
2023/03/09	0	0.00	6	78.00	76.80	-6	48	-12.34%
2023/03/08	6	76.90	0	0.00	80.30	6	41	14.49%
2023/03/01	0	0.00	1	67.70	67.30	-1	20	-4.93%
2023/02/24	1	68.80	0	0.00	68.80	1	17	5.74%
2022/12/12	0	0.00	1	53.00	53.40	-1	8	-11.70%
2022/06/20	1	58.60	0	0.00	57.00	1	9	10.77%
2021/12/13	0	0.00	1	69.30	66.90	-1	12	-7.72%
2021/12/10	0	0.00	5	67.62	66.60	-5	12	-41.04%
2021/12/09	6	69.10	0	0.00	69.30	6	10	58.73%
2021/03/17	0	0.00	4	61.60	61.90	-4	44	-9.06%
2021/03/16	4	64.20	0	0.00	63.70	4	40	10.00%
2020/08/28	0	0.00	1	50.60	50.50	-1	105	-0.95%
2020/08/24	0	0.00	1	50.70	51.00	-1	141	-0.71%
2020/07/24	0	0.00	5	54.54	52.00	-5	163	-3.06%
2020/07/23	5	57.50	0	0.00	55.40	5	161	3.10%
2020/06/19	0	0.00	5	56.06	55.60	-5	121	-4.13%
2020/06/18	5	55.42	0	0.00	55.30	5	118	4.23%
2020/06/05	1	63.40	0	0.00	59.50	1	94	1.06%
2020/06/03	0	0.00	2	60.00	58.10	-2	84	-2.36%
2020/06/02	3	54.97	0	0.00	58.00	3	78	3.84%
2020/05/26	0	0.00	1	46.70	47.05	-1	37	-2.64%
2020/05/25	1	43.45	0	0.00	47.75	1	34	2.88%
2020/01/14	0	0.00	2	32.65	33.85	-2	21	-9.47%
2020/01/13	2	33.90	0	0.00	33.50	2	20	9.96%
2019/05/09	0	0.00	1	32.10	30.55	-1	95	-1.04%
2019/05/03	1	33.00	0	0.00	33.00	1	99	1.01%
2019/04/18	0	0.00	2	35.00	33.70	-2	116	-1.71%
2019/04/12	0	0.00	1	38.10	37.95	-1	119	-0.84%
2019/04/11	3	39.60	0	0.00	39.60	3	117	2.55%
2019/01/11	0	0.00	1	27.00	27.00	-1	119	-0.84%
2019/01/10	1	27.60	1	27.85	27.85	0	115	0.00%
2019/01/09	1	26.30	0	0.00	26.30	1	106	0.94%
2018/12/25	0	0.00	1	28.10	29.25	-1	74	-1.33%