普鴻 (6590)-玉山-嘉義券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.7
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	90.00	0	0.00	90.00	0.2	80	0.24%
2024/05/06	0.1	90.50	0	0.00	89.50	0.1	80	0.12%
2024/05/03	0	90.50	0	0.00	90.00	0	80	0.01%
2024/04/19	0	0.00	0.2	88.00	88.70	-0.2	86	-0.23%
2024/04/16	0	0.00	1	88.00	88.00	-1	87	-1.15%
2024/03/26	1	94.80	0	0.00	94.50	1	93	1.07%
2024/03/21	0	0.00	6	99.00	98.10	-6	91	-6.57%
2024/03/20	0	0.00	0	102.00	102.00	0	89	0.00%
2024/03/19	0	0.00	0.2	105.00	102.00	-0.2	86	-0.22%
2024/03/08	3	100.00	0	0.00	100.00	3	80	3.73%
2024/03/07	1	100.00	0	0.00	100.00	1	78	1.27%
2024/03/06	2	100.50	0	0.00	101.00	2	77	2.59%
2024/03/04	0	101.00	0	0.00	104.00	0	73	0.00%
2024/03/01	0	0.00	1	99.60	102.00	-1	68	-1.45%
2024/02/15	0.5	94.70	2	99.80	93.50	-1.5	57	-2.61%
2024/02/01	0	0.00	1.1	97.86	103.50	-1.1	48	-2.15%
2024/01/26	0	0.00	1.5	96.23	96.20	-1.5	42	-3.51%
2024/01/16	0	0.00	0	94.50	95.60	0	37	-0.03%
2024/01/09	1	92.10	0	0.00	92.30	1	34	2.94%
2024/01/05	2.3	92.46	0	92.00	94.40	2.2	31	7.13%
2024/01/04	0	90.30	0	0.00	92.00	0	29	0.01%
2023/12/28	2	89.05	0	0.00	88.90	2	30	6.57%
2023/12/06	0.1	87.20	0	0.00	87.50	0.1	21	0.25%
2023/11/27	1.3	87.98	0	0.00	87.90	1.3	20	6.13%
2023/11/02	1	84.70	0	0.00	84.80	1	30	3.32%
2023/10/25	0	0.00	0.3	85.70	84.70	-0.3	38	-0.78%
2023/09/13	0.4	84.30	0	0.00	84.00	0.4	67	0.65%
2023/08/24	0.3	84.00	0	0.00	82.10	0.3	113	0.27%
2023/08/14	1	88.40	0	0.00	87.50	1	125	0.80%
2023/08/11	1	90.50	0	0.00	89.70	1	125	0.80%
2023/07/28	0	0.00	1	94.00	90.60	-1	166	-0.60%
2023/07/27	1	93.50	0	0.00	94.10	1	173	0.58%
2023/07/21	0	0.00	1	91.00	90.20	-1	208	-0.48%
2023/07/18	0	0.00	2	93.00	90.50	-2	227	-0.88%
2023/07/17	0.2	92.50	1	92.00	91.90	-0.8	237	-0.34%
2023/07/13	0.1	91.30	0	0.00	89.50	0.1	266	0.02%
2023/06/26	0.1	92.00	0	0.00	90.70	0.1	292	0.02%
2023/06/20	0	0.00	0.1	93.40	93.20	-0.1	295	-0.03%
2023/06/19	1.1	95.06	0	0.00	95.20	1.1	298	0.37%
2023/06/12	0	0.00	0.1	95.10	94.50	-0.1	304	-0.03%
2023/06/08	0.1	100.00	0	0.00	98.20	0.1	301	0.03%
2023/06/05	0	0.00	1	94.60	94.70	-1	297	-0.34%
2023/06/01	0.1	87.80	0	0.00	88.70	0.1	296	0.02%
2023/05/26	0	0.00	0.1	90.70	88.00	-0.1	302	-0.04%
2023/05/19	1	91.00	0	0.00	91.10	1	297	0.34%
2023/05/18	1	93.30	1	92.80	94.70	0	293	0.00%
2023/05/17	3	90.13	0	0.00	89.90	3	288	1.04%
2023/05/12	0	0.00	1	89.50	91.00	-1	282	-0.35%
2023/05/11	0.1	102.00	0	0.00	89.00	0.1	278	0.02%
2023/05/10	0.3	100.00	0	0.00	98.10	0.3	271	0.11%
2023/05/09	0	0.00	0.1	99.60	97.10	-0.1	268	-0.02%
2023/05/08	0.3	101.00	0	0.00	104.50	0.3	260	0.12%
2023/05/05	0.2	98.33	4	99.43	96.30	-3.9	251	-1.53%
2023/05/03	1	100.00	0	0.00	105.00	1	235	0.42%
2023/05/02	0	0.00	0.2	99.20	107.00	-0.2	226	-0.07%
2023/04/28	0.1	97.90	0	0.00	99.00	0.1	209	0.02%
2023/04/26	0.1	85.80	0	0.00	85.30	0.1	188	0.05%
2023/04/25	0.1	89.50	0	0.00	85.80	0.1	184	0.03%
2023/04/21	0	0.00	5.3	89.90	90.20	-5.3	171	-3.07%
2023/04/20	0	97.00	0.1	99.50	96.70	-0.1	162	-0.06%
2023/04/19	0	101.59	0	0.00	104.00	0	150	0.01%
2023/04/14	0	0.00	2	86.30	88.60	-2	106	-1.88%
2023/03/28	0	0.00	0	70.80	70.00	0	80	-0.02%
2023/03/24	0	75.30	0	0.00	72.60	0	78	0.02%
2023/03/16	1	68.50	0	0.00	68.50	1	61	1.63%
2023/03/15	1	71.50	0	0.00	71.30	1	58	1.71%
2023/03/10	1	72.10	1.3	72.07	72.60	-0.3	52	-0.57%
2023/03/09	2	77.20	1	75.60	76.80	1	48	2.06%
2023/03/08	2	75.45	0	0.00	80.30	2	41	4.83%
2023/02/13	1.2	59.26	0	59.80	59.80	1.1	11	10.01%
2022/12/30	1	56.60	0	0.00	56.50	1	9	10.66%
2022/12/28	3	56.40	0	0.00	56.20	3	9	32.97%
2022/12/08	0	52.00	0	0.00	52.60	0	8	0.30%
2022/11/29	1	51.50	0	0.00	51.50	1	8	11.26%
2022/11/28	1	51.50	0	0.00	51.70	1	9	11.01%
2022/09/28	0	0.00	1	50.50	51.00	-1	13	-7.61%
2022/08/10	0	0.00	1	52.80	52.70	-1	9	-10.95%
2022/07/26	1	52.30	0	0.00	52.30	1	6	15.35%
2022/06/22	1	56.60	0	0.00	56.00	1	8	11.61%
2021/12/09	0	0.00	0.3	69.30	69.30	-0.3	10	-3.42%
2021/10/28	0	0.00	1	55.50	56.00	-1	6	-14.53%
2021/10/19	0.3	57.00	0	0.00	56.30	0.3	7	4.57%
2021/10/04	0	0.00	1	56.60	56.70	-1	9	-11.03%
2021/09/03	1	55.70	0	0.00	55.70	1	11	8.52%
2021/08/09	2	56.05	0	0.00	55.70	2	13	14.48%
2021/04/07	0	0.00	1	82.80	84.60	-1	112	-0.89%
2021/03/25	1	61.60	0	0.00	61.60	1	53	1.86%
2021/03/17	0	0.00	2	61.50	61.90	-2	44	-4.53%
2021/03/16	2	59.20	0	0.00	63.70	2	40	5.00%
2021/03/11	0	0.00	1	61.00	61.00	-1	23	-4.20%
2020/10/08	0	0.00	1	49.70	50.10	-1	43	-2.30%
2020/10/07	1	50.00	5	50.00	50.20	-4	44	-8.92%
2020/09/29	0	0.00	1	48.25	48.30	-1	50	-1.97%
2020/09/25	1	50.50	0	0.00	49.30	1	57	1.73%
2020/08/06	1	54.00	0	0.00	54.00	1	167	0.60%
2020/07/16	0	0.00	1	51.20	50.90	-1	150	-0.67%
2020/07/13	0	0.00	10	50.10	49.95	-10	147	-6.77%
2020/06/10	0	0.00	1	53.80	53.40	-1	106	-0.94%
2020/06/04	5	57.14	0	0.00	58.90	5	88	5.64%
2020/06/03	2	58.15	0	0.00	58.10	2	84	2.36%
2020/06/02	0	0.00	1.4	54.37	58.00	-1.4	78	-1.85%
2020/06/01	5	56.78	0	0.00	54.40	5	69	7.21%
2020/05/29	0	0.00	2	51.05	52.30	-2	56	-3.57%
2020/05/28	2	43.68	0	0.00	47.55	2	47	4.23%
2020/05/27	2	45.40	0	0.00	45.30	2	41	4.81%
2020/05/26	1	48.55	0	0.00	47.05	1	37	2.64%
2020/05/19	0	0.00	3	39.05	38.30	-3	22	-13.32%
2020/05/15	3	36.60	0	0.00	36.95	3	18	16.25%
2019/12/02	0	0.00	1	29.80	29.80	-1	16	-6.24%
2019/10/22	0	0.00	7	30.85	30.95	-7	12	-57.85%
2019/08/22	0	0.00	3	32.00	32.00	-3	11	-26.24%
2019/05/23	1	30.50	0	0.00	30.50	1	92	1.08%
2019/05/17	1	30.00	0	0.00	30.00	1	95	1.05%
2019/05/09	1	31.50	0	0.00	30.55	1	95	1.04%
2019/04/23	2	33.00	0	0.00	33.00	2	103	1.92%
2019/04/16	0	0.00	1	35.30	35.65	-1	118	-0.84%
2019/04/12	5	38.50	0	0.00	37.95	5	119	4.18%
2019/04/02	1	30.70	1	31.65	31.00	0	132	0.00%
2019/04/01	1	31.15	2	30.80	31.90	-1	134	-0.74%
2019/03/29	2	29.95	0	0.00	29.85	2	136	1.47%
2019/03/28	0	0.00	2	29.88	29.85	-2	141	-1.41%
2019/03/27	1	30.00	0	0.00	29.70	1	148	0.67%
2019/03/26	1	29.35	0	0.00	29.70	1	154	0.65%
2019/03/25	0	0.00	2	28.73	28.20	-2	166	-1.20%
2019/03/22	2	29.45	0	0.00	29.40	2	171	1.17%
2019/03/21	2	30.10	0	0.00	30.80	2	172	1.16%
2019/03/12	1	29.85	10	29.50	30.40	-9	160	-5.62%
2019/03/11	0	0.00	20	27.63	27.75	-20	150	-13.31%
2019/01/14	11	26.40	0	0.00	25.85	11	121	9.04%
2019/01/11	13	26.90	0	0.00	27.00	13	119	10.88%
2019/01/10	6	26.95	0	0.00	27.85	6	115	5.19%
2019/01/04	0	0.00	10	23.75	23.85	-10	99	-10.09%
2019/01/03	10	24.55	0	0.00	24.55	10	96	10.34%