普鴻 (6590)-富邦-台南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.7
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃資訊服務類股▼0.29%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	88.50	0	0.00	88.90	0	85	0.02%
2024/04/02	1	95.00	0	0.00	95.90	1	89	1.12%
2024/03/29	1	95.50	0	0.00	95.30	1	90	1.11%
2024/03/18	0	104.00	0	0.00	102.50	0	85	0.00%
2024/03/13	4	101.50	0	0.00	101.00	4	82	4.83%
2024/03/06	0	0.00	25.2	101.08	101.00	-25.2	77	-32.65%
2024/03/05	10.1	102.30	0	0.00	103.00	10.1	74	13.53%
2024/03/04	1	104.96	0	0.00	104.00	1	73	1.38%
2024/02/29	0	0.00	0.1	96.30	97.40	-0.1	65	-0.15%
2024/02/27	0	0.00	2	93.80	96.40	-2	64	-3.12%
2024/02/26	0	0.00	7	94.01	94.10	-7	63	-11.11%
2024/02/22	0	0.00	1	93.40	93.10	-1	61	-1.62%
2024/02/20	1	92.90	0	0.00	92.40	1	60	1.64%
2024/02/16	0	0.00	1	91.10	93.50	-1	59	-1.69%
2024/02/15	1	94.10	31	93.89	93.50	-30	57	-52.19%
2024/02/05	10	101.55	13	100.69	102.50	-3	52	-5.67%
2024/02/02	7	102.00	1	101.00	102.00	6	51	11.63%
2024/02/01	23	102.32	0.2	101.29	103.50	22.8	48	46.67%
2024/01/31	0	0.00	8	96.14	96.70	-8	44	-18.13%
2024/01/30	0	0.00	0	96.80	95.30	0	42	-0.08%
2024/01/24	2	95.30	0	0.00	95.10	2	41	4.86%
2024/01/09	0	0.00	4	92.90	92.30	-4	34	-11.75%
2024/01/08	9.5	93.99	0	0.00	94.00	9.5	32	28.98%
2024/01/05	2	93.00	3	93.50	94.40	-1	31	-3.17%
2023/12/22	0.1	89.80	0	0.00	88.70	0.1	26	0.38%
2023/12/19	0.1	88.40	1	88.00	88.50	-0.9	23	-3.91%
2023/12/18	1	88.90	0	0.00	88.60	1	22	4.43%
2023/12/05	0.1	87.00	0	0.00	86.90	0.1	21	0.47%
2023/12/04	0	87.70	0	0.00	87.40	0	21	0.02%
2023/11/01	0	0.00	8	84.25	84.60	-8	31	-25.52%
2023/10/16	5	88.40	0	0.00	88.70	5	48	10.21%
2023/10/11	3	89.50	0	0.00	89.50	3	53	5.65%
2023/10/04	0.1	85.00	0	0.00	83.20	0.1	52	0.12%
2023/10/02	0	84.40	0	0.00	84.00	0	54	0.07%
2023/09/18	0.1	86.10	0	0.00	86.00	0.1	65	0.15%
2023/08/18	0	0.00	0	85.80	84.80	0	115	0.00%
2023/08/17	0	0.00	0	85.90	85.30	0	115	-0.02%
2023/08/07	0	90.00	0	0.00	89.70	0	135	0.01%
2023/07/27	1	92.30	1	93.40	94.10	0	173	0.00%
2023/07/26	1	92.30	0	0.00	92.30	1	187	0.53%
2023/07/21	1	90.40	0	0.00	90.20	1	208	0.48%
2023/07/19	2	90.25	0	0.00	90.20	2	219	0.91%
2023/07/18	1	90.20	0	0.00	90.50	1	227	0.44%
2023/07/13	3	90.33	0	0.00	89.50	3	266	1.13%
2023/07/12	3	89.83	0	0.00	89.30	3	276	1.08%
2023/07/11	3	90.50	0	0.00	90.20	3	284	1.05%
2023/07/07	0	0.00	2	89.65	89.00	-2	289	-0.69%
2023/07/03	2	94.50	0	0.00	94.50	2	293	0.68%
2023/06/30	0	0.00	1	89.90	90.10	-1	291	-0.34%
2023/06/15	1	93.20	0	0.00	93.10	1	302	0.33%
2023/06/14	0	0.00	0.1	95.20	94.00	-0.1	302	-0.02%
2023/06/13	0	94.90	0	0.00	95.10	0	304	0.01%
2023/06/12	0	95.95	0	0.00	94.50	0	304	0.01%
2023/06/08	0	100.00	0	0.00	98.20	0	301	0.01%
2023/06/07	1	101.50	0	0.00	102.50	1	298	0.34%
2023/06/05	0	0.00	0.1	94.00	94.70	-0.1	297	-0.02%
2023/06/02	0	0.00	0	92.00	89.60	0	296	-0.01%
2023/06/01	0	0.00	0.1	88.00	88.70	-0.1	296	-0.04%
2023/05/29	1	90.00	0	0.00	89.70	1	299	0.33%
2023/05/26	0	0.00	8	89.06	88.00	-8	302	-2.64%
2023/05/25	0.1	90.45	0	0.00	89.10	0.1	301	0.03%
2023/05/19	0	0.00	1	91.20	91.10	-1	297	-0.34%
2023/05/18	1	94.70	0	0.00	94.70	1	293	0.34%
2023/05/15	0.1	88.70	0	0.00	87.50	0.1	284	0.04%
2023/05/12	0	0.00	2	87.40	91.00	-2	282	-0.71%
2023/05/05	0	0.00	30	96.29	96.30	-30	251	-11.93%
2023/05/04	30	103.48	46	101.05	100.50	-16	241	-6.61%
2023/05/03	17	104.59	1	105.00	105.00	16	235	6.79%
2023/05/02	30	106.58	2	100.50	107.00	28	226	12.37%
2023/04/28	2	93.25	0	0.00	99.00	2	209	0.95%
2023/04/19	0	0.00	2	107.50	104.00	-2	150	-1.33%
2023/04/11	1	78.00	0	0.00	77.30	1	92	1.08%
2023/04/10	4	76.70	0	0.00	79.10	4	91	4.38%
2023/04/06	3	71.80	0	0.00	71.80	3	84	3.56%
2023/03/24	0	0.00	0	74.70	72.60	0	78	-0.02%
2023/03/13	0	0.00	20	70.08	73.50	-20	55	-35.95%
2023/03/10	5	75.32	40	72.69	72.60	-35	52	-66.50%
2023/03/08	55	79.91	0	0.00	80.30	55	41	132.85%
2023/03/06	0	0.00	10	71.62	71.70	-10	26	-37.74%
2023/03/03	10	72.37	0	0.00	72.90	10	24	41.35%
2023/03/01	2	66.80	1	67.30	67.30	1	20	4.93%
2023/02/21	1	61.80	0	0.00	61.10	1	13	7.43%
2022/12/12	0	0.00	1	53.40	53.40	-1	8	-11.70%
2022/09/05	0	0.00	1	52.10	52.30	-1	12	-7.94%
2022/08/26	0	0.00	1	52.20	52.60	-1	12	-7.94%
2022/08/23	1	50.10	0	0.00	51.90	1	11	8.68%
2022/04/18	0	0.00	6	59.10	59.00	-6	12	-48.92%
2021/04/16	1	70.50	0	0.00	70.90	1	125	0.79%
2021/04/14	1	71.00	0	0.00	68.80	1	123	0.81%
2021/04/09	4	78.60	1	79.50	79.00	3	116	2.57%
2021/04/07	1	86.00	0	0.00	84.60	1	112	0.89%
2021/04/01	0	0.00	1	85.60	79.30	-1	98	-1.02%
2021/03/31	1	84.50	1	84.90	84.90	0	88	0.00%
2021/03/26	0	0.00	0.2	58.60	63.90	-0.2	62	-0.34%
2021/03/25	0.2	62.31	0	0.00	61.60	0.2	53	0.39%
2021/03/16	1	63.70	0	0.00	63.70	1	40	2.50%
2020/07/27	0	0.00	5	51.30	51.70	-5	164	-3.05%
2020/07/08	0	0.00	3	55.60	56.20	-3	142	-2.10%
2020/07/02	0	0.00	2	56.05	56.10	-2	132	-1.51%
2020/07/01	1	56.60	0	0.00	56.20	1	131	0.76%
2020/06/23	0	0.00	6	55.00	57.40	-6	125	-4.77%
2020/06/22	1	55.40	0	0.00	54.20	1	123	0.81%
2020/06/12	4	50.33	0	0.00	50.10	4	109	3.65%
2020/06/11	1	52.70	0	0.00	51.70	1	106	0.94%
2020/06/09	6	56.87	0	0.00	55.00	6	103	5.80%
2020/06/08	2	58.30	0	0.00	57.90	2	98	2.02%
2020/06/05	1	60.40	1	61.60	59.50	0	94	0.00%
2020/06/04	1	57.50	0	0.00	58.90	1	88	1.13%
2020/06/02	0	0.00	4	54.98	58.00	-4	78	-5.12%
2020/05/29	2	48.23	0	0.00	52.30	2	56	3.57%
2020/05/28	2	47.53	8	44.35	47.55	-6	47	-12.70%
2020/05/22	8	40.98	0	0.00	43.45	8	29	27.43%
2019/12/12	0	0.00	1	30.00	29.80	-1	17	-5.86%
2019/11/19	0	0.00	1	29.30	29.80	-1	13	-7.21%
2019/04/22	0	0.00	1	33.30	32.50	-1	106	-0.94%
2019/04/19	0	0.00	2	34.10	34.05	-2	108	-1.84%
2019/04/18	0	0.00	10	34.84	33.70	-10	116	-8.56%
2019/04/10	1	35.00	0	0.00	36.00	1	116	0.86%
2019/04/02	1	31.70	0	0.00	31.00	1	132	0.76%
2019/04/01	4	31.23	0	0.00	31.90	4	134	2.97%
2019/03/29	1	29.95	0	0.00	29.85	1	136	0.73%
2019/03/27	3	30.00	5	29.95	29.70	-2	148	-1.34%
2019/03/21	3	30.47	0	0.00	30.80	3	172	1.74%
2019/03/18	1	28.10	0	0.00	28.10	1	169	0.59%
2019/03/12	4	29.51	0	0.00	30.40	4	160	2.50%
2019/03/11	0	0.00	1	27.75	27.75	-1	150	-0.67%
2019/02/13	1	25.50	0	0.00	25.45	1	136	0.73%
2019/01/25	1	26.15	0	0.00	26.30	1	132	0.75%
2019/01/24	0	0.00	2	25.90	26.70	-2	131	-1.53%
2019/01/23	0	0.00	2	25.70	25.50	-2	129	-1.54%
2019/01/22	2	25.40	0	0.00	25.35	2	128	1.56%
2019/01/21	1	25.60	0	0.00	25.50	1	127	0.78%
2019/01/17	1	25.65	0	0.00	25.70	1	126	0.79%
2019/01/10	0	0.00	2	27.58	27.85	-2	115	-1.73%
2019/01/09	0	0.00	3	26.30	26.30	-3	106	-2.82%
2019/01/07	1	23.95	0	0.00	24.15	1	100	0.99%
2019/01/04	1	24.05	0	0.00	23.85	1	99	1.01%
2019/01/03	2	24.58	0	0.00	24.55	2	96	2.07%
2018/12/26	1	28.85	0	0.00	25.85	1	82	1.21%