動力-KY (6591)-臺銀-臺中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	55.57	0	0.00	55.20	6	1,133	0.53%
2024/04/26	0	0.00	5	55.00	55.00	-5	1,128	-0.44%
2024/04/24	1	55.10	0	0.00	54.80	1	1,121	0.09%
2024/04/22	0	53.90	0	0.00	53.10	0	1,115	0.00%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/10	0	0.00	0	58.00	58.00	0	1,073	0.00%
2024/04/03	0.1	58.90	0	0.00	58.90	0.1	1,050	0.01%
2024/04/01	0.1	59.25	0	0.00	58.80	0.1	1,042	0.01%
2024/03/28	0	59.30	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	63.10	0	0.00	58.60	0	1,023	0.00%
2024/03/26	0	60.00	2	59.90	58.40	-2	1,016	-0.20%
2024/03/25	0	0.00	0.2	61.72	61.20	-0.2	993	-0.02%
2024/03/21	0	61.96	3	62.23	61.40	-3	977	-0.30%
2024/03/20	1.1	61.74	0	0.00	61.00	1.1	966	0.11%
2024/03/19	2	62.15	2	62.60	62.40	0	952	0.00%
2024/03/18	0	62.40	1	62.00	62.80	-1	927	-0.11%
2024/03/15	2	60.60	2	61.00	59.40	0	902	0.00%
2024/03/14	5	59.70	5	58.70	59.70	0	890	0.00%
2024/03/12	1	61.71	0	0.00	62.30	1	836	0.12%
2024/03/11	0	61.00	26	61.98	60.00	-26	807	-3.22%
2024/03/08	1	65.70	4	63.68	63.40	-3	775	-0.39%
2024/03/07	12	70.64	7	70.90	68.70	5	712	0.70%
2024/03/06	8	66.81	5	67.46	69.00	3	552	0.54%
2024/03/05	9	64.29	15.2	63.92	64.90	-6.2	413	-1.50%
2024/03/04	1	62.30	3	62.30	62.30	-2	213	-0.94%
2024/03/01	2	55.60	0	0.00	56.70	2	180	1.11%
2024/02/29	1	51.60	0	0.00	51.60	1	129	0.77%
2024/02/21	0	0.00	0	50.90	50.70	0	121	-0.02%
2024/02/20	0	50.60	0	0.00	50.40	0	118	0.00%
2024/02/16	0	0.00	4	49.90	50.10	-4	116	-3.45%
2024/01/31	4	48.50	0	0.00	48.30	4	123	3.24%
2024/01/30	4	49.20	0	0.00	49.00	4	123	3.24%
2024/01/26	5	49.19	0	49.15	49.05	5	126	3.93%
2024/01/25	0	0.00	0	49.10	48.90	0	127	-0.02%
2024/01/23	1	48.75	0	0.00	48.90	1	131	0.76%
2024/01/22	0	0.00	0.1	48.45	48.70	-0.1	132	-0.07%
2024/01/15	0.3	48.72	0	0.00	48.60	0.3	135	0.19%
2024/01/12	0.1	48.45	0	0.00	48.70	0.1	138	0.07%
2024/01/05	0	0.00	0.2	48.80	48.50	-0.2	146	-0.13%
2024/01/04	0	0.00	0.2	49.07	48.55	-0.2	153	-0.10%
2023/12/29	0	49.55	0	0.00	49.45	0	156	0.03%
2023/12/18	1	49.00	0.1	49.65	49.00	0.9	156	0.58%
2023/12/13	0	49.65	0	0.00	49.45	0	159	0.02%
2023/12/11	0	49.90	0	0.00	49.35	0	164	0.00%
2023/12/05	0	0.00	0.1	49.92	49.70	-0.1	178	-0.05%
2023/12/04	0	0.00	0	50.57	50.40	0	176	-0.02%
2023/12/01	0	0.00	0	51.40	50.60	0	178	0.00%
2023/11/30	0	0.00	0.1	51.53	51.80	-0.1	175	-0.05%
2023/11/27	0	0.00	0.2	50.70	50.10	-0.2	175	-0.09%
2023/11/22	3.3	51.42	0	0.00	51.60	3.3	179	1.83%
2023/11/20	0.1	51.35	0	0.00	51.00	0.1	182	0.06%
2023/11/17	0	50.60	0	0.00	50.60	0	183	0.02%
2023/11/16	0	50.90	0	0.00	50.50	0	185	0.03%
2023/11/15	0.1	51.27	0	0.00	50.40	0.1	190	0.03%
2023/11/14	0.1	50.27	0	0.00	50.20	0.1	192	0.03%
2023/11/13	0.1	50.80	0	0.00	50.20	0.1	196	0.04%
2023/11/09	0	53.30	0	0.00	52.50	0	194	0.00%
2023/11/07	0.1	52.30	0	0.00	52.00	0.1	194	0.03%
2023/11/06	0	51.60	0	0.00	51.60	0	214	0.00%
2023/10/25	0.1	52.40	0	0.00	52.10	0.1	250	0.03%
2023/10/23	0	51.90	0	0.00	51.20	0	288	0.00%
2023/10/20	0	0.00	0.1	52.07	51.50	-0.1	364	-0.01%
2023/10/19	0	0.00	0.2	52.94	52.80	-0.2	496	-0.03%
2023/10/18	0	0.00	0	53.20	53.00	0	529	-0.01%
2023/10/16	0	0.00	0.3	54.29	54.80	-0.3	529	-0.05%
2023/10/13	0.1	54.54	0	0.00	54.40	0.1	531	0.02%
2023/10/12	0.2	54.70	0	0.00	54.80	0.2	534	0.04%
2023/10/05	0.1	53.18	0	0.00	52.80	0.1	536	0.01%
2023/10/02	0	53.40	0	0.00	53.30	0	552	0.01%
2023/09/26	0	0.00	0.1	52.68	52.00	-0.1	577	-0.02%
2023/09/25	0	0.00	0	51.90	52.20	0	584	0.00%
2023/09/22	0	0.00	0.1	51.80	51.50	-0.1	589	-0.01%
2023/09/21	0	0.00	0.1	52.20	51.70	-0.1	591	-0.02%
2023/09/20	0	0.00	0	52.70	52.40	0	591	-0.01%
2023/09/19	0	0.00	0	53.90	53.20	0	594	-0.01%
2023/09/14	0.1	54.70	0	0.00	54.50	0.1	596	0.01%
2023/09/13	0	53.90	0.1	53.90	54.10	-0.1	607	-0.01%
2023/09/12	0	53.30	0	0.00	53.40	0	606	0.00%
2023/09/11	0	0.00	11	53.57	52.70	-11	608	-1.81%
2023/09/08	0	0.00	0	52.50	52.90	0	607	-0.01%
2023/09/07	0	53.10	0	0.00	52.80	0	610	0.01%
2023/08/30	0	52.00	0	0.00	51.80	0	625	0.01%
2023/08/29	0.1	51.60	0	0.00	51.60	0.1	628	0.01%
2023/08/22	0	0.00	1	52.60	52.00	-1	663	-0.15%
2023/08/17	0	51.60	0	0.00	52.30	0	658	0.01%
2023/08/16	0.1	49.97	0	0.00	50.60	0.1	652	0.01%
2023/08/14	0	0.00	0	48.80	48.30	0	647	-0.01%
2023/08/11	0.1	50.20	0	0.00	49.60	0.1	643	0.01%
2023/08/04	0	51.00	0	0.00	50.60	0	619	0.01%
2023/08/01	0	0.00	9	52.40	52.00	-9	613	-1.47%
2023/07/31	1	54.40	4	53.65	52.90	-3	613	-0.49%
2023/07/28	0	0.00	1	54.20	54.40	-1	606	-0.16%
2023/07/27	0	54.30	0	0.00	53.90	0	597	0.01%
2023/07/26	2.1	54.12	0	0.00	54.00	2.1	586	0.35%
2023/07/25	8.1	58.66	58	58.32	56.40	-49.9	561	-8.89%
2023/07/24	58	59.60	2	59.65	59.70	56	486	11.51%
2023/07/21	1	53.70	1	54.20	54.30	0	351	0.00%
2023/07/20	0	49.45	0	0.00	49.40	0	324	0.00%
2023/07/19	0	49.00	0	0.00	47.70	0	325	0.01%
2023/07/18	0	48.95	0	0.00	48.50	0	329	0.00%
2023/07/14	0.1	48.35	0	0.00	48.25	0.1	327	0.02%
2023/07/13	0.1	48.00	2	47.35	47.25	-1.9	325	-0.57%
2023/07/11	0	0.00	3	46.60	46.50	-3	325	-0.92%
2023/07/10	1	47.00	17	48.51	47.00	-16	330	-4.84%
2023/07/07	2	49.15	0	0.00	48.95	2	323	0.62%
2023/07/06	1	50.10	1	49.75	49.85	0	323	0.00%
2023/07/05	1	52.00	0	0.00	51.30	1	320	0.31%
2023/07/04	0	52.70	0	0.00	52.80	0	323	0.01%
2023/07/03	5	51.86	1	50.60	51.90	4	331	1.21%
2023/06/30	0	0.00	1	54.20	54.00	-1	325	-0.31%
2023/06/29	2	53.50	3	54.00	53.40	-1	325	-0.31%
2023/06/28	2	53.80	0	0.00	53.80	2	326	0.61%
2023/06/27	0	0.00	0	54.70	53.90	0	330	0.00%
2023/06/20	0	55.50	0	0.00	55.30	0	332	0.00%
2023/06/19	1	57.30	3	57.10	56.10	-2	339	-0.59%
2023/06/14	1	55.20	1	56.20	55.20	0	324	0.00%
2023/06/12	2	55.10	0	0.00	55.10	2	323	0.62%
2023/06/07	0	0.00	0	54.90	54.90	0	320	0.00%
2023/06/05	3	55.30	0	0.00	55.20	3	316	0.95%
2023/06/02	0	55.00	0	0.00	55.30	0	314	0.00%
2023/05/30	0	0.00	4	53.10	53.70	-4	278	-1.43%
2023/05/29	11	52.81	4	52.95	52.80	7	276	2.53%
2023/05/25	0	0.00	2	52.90	52.70	-2	269	-0.74%
2023/05/19	0	0.00	1	50.70	50.60	-1	263	-0.38%
2023/05/17	5	50.20	0	0.00	50.10	5	263	1.90%
2023/05/15	0	0.00	0.1	49.41	49.25	-0.1	261	-0.02%
2023/05/11	1	50.10	0	0.00	50.10	1	263	0.38%
2023/05/09	5	52.40	1	52.40	52.10	4	258	1.55%
2023/05/05	3	52.80	5	52.88	52.00	-2	252	-0.79%
2023/05/03	0	0.00	0	51.50	51.40	0	247	0.00%
2023/05/02	0	0.00	1	51.30	51.70	-1	246	-0.40%
2023/04/28	1	50.90	0.1	50.50	50.60	0.9	248	0.35%
2023/04/26	0	0.00	0.1	50.20	50.20	-0.1	251	-0.02%
2023/04/21	1	49.85	0.1	50.15	49.85	0.9	244	0.36%
2023/04/18	3	52.83	0	0.00	53.00	3	235	1.27%
2023/04/14	0.1	53.00	0	0.00	52.70	0.1	230	0.03%
2023/04/12	0.1	52.20	0	0.00	52.00	0.1	219	0.03%
2023/04/11	0	0.00	5	52.00	52.00	-5	217	-2.30%
2023/04/07	2	52.71	0	0.00	52.70	2	208	0.98%
2023/04/06	9	54.23	2.1	54.52	54.00	6.9	197	3.49%
2023/03/31	0.1	51.50	0	51.00	51.30	0.1	174	0.06%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/27	0	50.56	0	0.00	50.90	0	157	0.00%
2023/03/23	0	0.00	2	49.90	49.80	-2	149	-1.33%
2023/03/22	1.1	49.93	0	0.00	50.00	1.1	146	0.77%
2023/03/15	1	48.00	0	0.00	47.20	1	133	0.75%
2023/03/13	0	45.60	0	0.00	45.45	0	117	0.00%
2023/03/01	0	0.00	2	47.00	46.90	-2	116	-1.72%
2023/02/20	0	45.65	0	0.00	45.15	0	112	0.00%
2023/02/17	0	0.00	1	44.65	44.65	-1	113	-0.88%
2023/02/16	0.1	44.50	0	0.00	44.55	0.1	115	0.07%
2023/02/13	0	0.00	1	43.60	43.95	-1	116	-0.86%
2023/02/09	0	45.65	0	0.00	45.20	0	115	0.00%
2023/02/07	0	0.00	2	44.73	44.80	-2	114	-1.75%
2023/02/01	0	0.00	2.1	45.08	45.00	-2.1	112	-1.87%
2023/01/31	0	0.00	0	44.78	44.50	0	110	0.00%
2023/01/30	0	0.00	2	44.62	44.30	-2	109	-1.82%
2023/01/17	1	43.70	1	44.20	43.70	0	108	0.00%
2023/01/10	14	43.85	0	0.00	43.40	14	103	13.59%
2023/01/09	0	44.60	3	43.35	43.50	-3	101	-2.96%
2023/01/06	0	0.00	1	42.40	42.70	-1	101	-0.99%
2023/01/03	1	41.70	0	0.00	41.70	1	105	0.95%
2022/12/28	1	41.80	0	0.00	41.80	1	106	0.94%
2022/12/26	0	0.00	3	42.70	43.10	-3	107	-2.80%
2022/12/20	3	43.15	7	44.26	42.70	-4	114	-3.50%
2022/12/16	2	44.50	0	0.00	44.50	2	121	1.64%
2022/12/13	3	44.35	0	0.00	44.30	3	121	2.46%
2022/12/12	0	0.00	3	45.08	45.10	-3	122	-2.45%
2022/12/09	2	42.95	0	0.00	43.20	2	117	1.71%
2022/12/08	0	0.00	0.1	42.80	42.65	-0.1	120	-0.10%
2022/12/02	0	0.00	5	44.04	43.90	-5	118	-4.22%
2022/11/29	0	0.00	0.2	41.35	41.95	-0.2	113	-0.21%
2022/11/23	0	0.00	0.1	41.85	41.65	-0.1	119	-0.09%
2022/11/22	0	0.00	0	41.60	41.85	0	120	0.00%
2022/11/18	18	42.03	0	0.00	41.75	18	124	14.42%
2022/11/16	1	41.95	0	0.00	41.60	1	126	0.79%
2022/11/15	5	41.94	0	42.10	41.85	5	126	3.93%
2022/11/14	0	0.00	2	41.75	41.80	-2	127	-1.56%
2022/11/10	1	40.20	0	0.00	40.05	1	135	0.74%
2022/11/09	1.1	40.58	0	0.00	40.65	1.1	161	0.68%
2022/11/08	1	40.80	0	0.00	40.40	1	198	0.50%
2022/10/26	0	0.00	0.1	38.00	37.75	-0.1	199	-0.05%
2022/10/24	1.2	38.39	0	0.00	38.05	1.2	198	0.59%
2022/10/20	0	38.60	0	0.00	38.10	0	198	0.00%
2022/10/19	1	38.50	0	0.00	38.45	1	197	0.51%
2022/10/18	0.1	38.80	1	38.70	38.40	-0.9	196	-0.47%
2022/10/17	1	37.50	1	37.40	38.00	0	198	0.00%
2022/10/14	0.1	39.15	0	0.00	38.60	0.1	198	0.07%
2022/09/28	2	40.30	1	39.20	39.20	1	216	0.46%
2022/09/26	0	0.00	1.1	42.80	42.50	-1.1	212	-0.52%
2022/09/23	0	0.00	1	44.00	43.90	-1	211	-0.47%
2022/09/21	1	43.30	0	0.00	42.90	1	210	0.47%
2022/09/19	2	43.15	0	0.00	43.60	2	215	0.93%
2022/09/12	0	0.00	1	44.90	44.90	-1	219	-0.46%
2022/08/26	1	48.10	0	0.00	48.10	1	238	0.42%
2022/08/19	4	48.20	0	0.00	48.10	4	248	1.61%
2022/08/18	1	48.00	1	47.95	48.00	0	247	0.00%
2022/08/17	1	47.45	0	0.00	47.85	1	244	0.41%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/08/12	1	44.20	0	0.00	44.20	1	181	0.55%
2022/08/09	0	47.00	2	45.30	45.10	-2	186	-1.07%
2022/08/05	0	0.00	1	45.55	45.40	-1	195	-0.51%
2022/08/01	0	47.15	0	0.00	46.25	0	241	0.00%
2022/07/26	0	0.00	1	45.80	46.05	-1	270	-0.37%
2022/07/20	1	46.10	0	0.00	45.60	1	303	0.33%
2022/07/18	0.1	46.90	0	0.00	45.10	0.1	346	0.03%
2022/07/12	0	0.00	1	43.45	43.15	-1	390	-0.26%
2022/07/11	2	45.90	1	46.90	44.85	1	392	0.26%
2022/07/08	1	48.90	0	0.00	47.90	1	406	0.25%
2022/07/05	2	48.90	0	0.00	49.25	2	420	0.48%
2022/07/01	1	48.90	3	48.10	48.10	-2	426	-0.47%
2022/06/30	0	0.00	5	50.50	50.80	-5	425	-1.17%
2022/06/17	0	0.00	11	59.17	60.20	-11	455	-2.41%
2022/06/15	0	0.00	5	61.28	61.20	-5	459	-1.09%
2022/06/14	0	0.00	4	61.45	61.60	-4	462	-0.87%
2022/06/13	0	0.00	6	61.70	61.80	-6	470	-1.28%
2022/06/10	1	63.40	0.2	63.50	63.40	0.8	470	0.18%
2022/06/09	1	65.50	0	0.00	65.50	1	467	0.21%
2022/06/06	0	0.00	1	64.80	64.00	-1	479	-0.21%
2022/06/02	1	64.40	0	0.00	64.30	1	475	0.21%
2022/06/01	2	62.85	1	62.40	62.60	1	471	0.21%
2022/05/30	1	61.90	0	0.00	62.00	1	470	0.21%
2022/05/27	0	0.00	0	60.90	59.90	0	468	0.00%
2022/05/19	0	0.00	1	61.80	62.20	-1	473	-0.21%
2022/05/17	2	62.40	1	62.40	62.20	1	490	0.20%
2022/05/16	5	61.54	1	61.30	61.50	4	502	0.80%
2022/05/13	4	59.45	1	58.90	60.00	3	497	0.60%
2022/05/12	0	0.00	1	58.90	58.00	-1	502	-0.20%
2022/05/11	0	0.00	3	59.63	59.70	-3	502	-0.60%
2022/05/10	1	60.70	0	0.00	60.70	1	500	0.20%
2022/05/09	15	66.70	0.3	62.04	60.50	14.7	504	2.92%
2022/05/05	5	65.60	0	0.00	65.30	5	483	1.03%
2022/05/03	0	0.00	0	66.30	66.00	0	471	0.00%
2022/04/29	1	65.00	8	66.20	66.00	-7	466	-1.50%
2022/04/28	6	63.55	0	0.00	63.10	6	453	1.32%
2022/04/27	0	0.00	16.1	62.10	62.00	-16.1	449	-3.59%
2022/04/25	0	0.00	1	62.70	61.90	-1	439	-0.23%
2022/04/22	5	65.20	5	66.30	64.50	0	427	0.00%
2022/04/21	5	66.38	5	65.76	67.20	0	398	0.00%
2022/04/20	0.1	64.40	1	64.40	64.00	-0.9	372	-0.24%
2022/04/15	1	62.80	3	63.60	62.30	-2	366	-0.55%
2022/04/14	2	64.20	5	63.62	63.70	-3	369	-0.81%
2022/04/11	10	62.37	1	62.20	62.10	9	347	2.59%
2022/04/08	0.1	60.40	0	0.00	61.40	0.1	335	0.03%
2022/04/07	0	0.00	1	60.20	59.80	-1	333	-0.30%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/25	0	0.00	4	62.15	60.90	-4	380	-1.05%
2022/03/24	0	61.20	5	61.16	60.80	-5	369	-1.35%
2022/03/22	0	0.00	2	61.10	60.90	-2	364	-0.55%
2022/03/21	0	62.00	7	60.33	60.30	-7	358	-1.97%
2022/03/18	1	60.30	3	60.37	60.70	-2	354	-0.56%
2022/03/17	0.1	59.90	0	0.00	59.80	0.1	353	0.01%
2022/03/16	0.1	59.91	1	58.60	59.30	-0.9	354	-0.25%
2022/03/15	1	57.20	0	0.00	57.10	1	344	0.29%
2022/03/11	6	58.80	1	59.40	59.30	5	338	1.48%
2022/03/10	20	59.01	0	0.00	58.90	20	335	5.96%
2022/03/07	1	55.50	0	0.00	55.60	1	320	0.31%
2022/03/04	1	57.80	0	0.00	57.90	1	316	0.32%
2022/03/02	1	59.00	0	0.00	58.90	1	316	0.32%
2022/03/01	0	0.00	2	59.00	59.00	-2	320	-0.62%
2022/02/25	1	57.90	0	0.00	57.50	1	322	0.31%
2022/02/18	5	61.00	0	0.00	61.20	5	317	1.57%
2022/02/17	2.1	61.64	1	63.40	61.30	1.1	315	0.33%
2022/02/16	5	62.36	3	62.10	62.90	2	298	0.67%
2022/02/14	0	60.40	1	59.20	58.90	-1	285	-0.35%
2022/02/11	0.1	61.30	0	0.00	60.60	0.1	284	0.04%
2022/02/09	0	60.80	0	0.00	61.60	0	310	0.00%
2022/02/08	0	60.70	3	60.40	60.80	-3	300	-1.00%
2022/02/07	0.1	56.40	0	0.00	57.30	0.1	286	0.05%
2022/01/21	2	56.45	0	0.00	56.10	2	285	0.70%
2022/01/20	0	0.00	1	58.40	58.70	-1	281	-0.35%
2022/01/19	1	58.20	0	0.00	58.20	1	280	0.36%
2022/01/18	1	58.50	1	58.70	58.20	0	279	0.00%
2022/01/11	1	58.80	0	0.00	58.50	1	271	0.37%
2022/01/10	0	0.00	2	60.80	60.00	-2	266	-0.75%
2022/01/07	2	59.80	3	59.57	59.80	-1	256	-0.39%
2022/01/06	2	58.10	0	0.00	58.40	2	246	0.81%
2022/01/05	1	58.50	0	0.00	58.30	1	247	0.40%
2022/01/04	3	58.83	0.1	58.50	58.50	2.9	256	1.14%
2022/01/03	1	58.60	0	0.00	58.30	1	256	0.39%
2021/12/28	1	60.10	0	0.00	59.90	1	258	0.39%
2021/12/24	1	61.40	1	60.60	60.10	0	253	0.00%
2021/12/23	16.1	60.77	3	60.60	60.10	13.1	239	5.47%
2021/12/22	1	59.70	2	56.80	59.70	-1	202	-0.49%
2021/12/20	1	54.00	7.1	54.20	54.30	-6.1	184	-3.31%
2021/12/17	1	54.50	0	0.00	54.30	1	185	0.54%
2021/12/16	0	0.00	1	55.10	55.10	-1	184	-0.54%
2021/12/14	1	54.40	0	0.00	54.30	1	186	0.54%
2021/12/10	0	0.00	1	55.60	55.00	-1	183	-0.54%
2021/12/08	1	54.30	0	0.00	54.20	1	182	0.55%
2021/12/03	0	0.00	1	55.30	54.90	-1	185	-0.54%
2021/12/01	0	0.00	1	54.10	54.60	-1	184	-0.54%
2021/11/25	1	55.60	0	0.00	56.10	1	185	0.54%
2021/11/24	0	0.00	2	55.05	55.30	-2	181	-1.10%
2021/11/23	0	0.00	2	54.90	54.40	-2	178	-1.12%
2021/11/22	1	54.70	0	0.00	54.90	1	176	0.57%
2021/11/19	0	0.00	1	54.70	54.70	-1	175	-0.57%
2021/11/11	3	52.53	0	0.00	52.10	3	197	1.52%
2021/11/10	2	52.40	0.1	53.90	52.50	1.9	197	0.96%
2021/11/09	1.1	53.88	0	0.00	53.90	1.1	191	0.58%
2021/11/08	5	53.58	1	52.00	55.10	4	177	2.25%
2021/11/04	1	51.00	0	0.00	51.00	1	162	0.62%
2021/11/02	1	50.90	2	49.95	49.65	-1	163	-0.61%
2021/10/28	0	0.00	2	49.90	49.45	-2	164	-1.21%
2021/10/26	1	49.50	0	0.00	49.50	1	167	0.60%
2021/10/21	0	0.00	1	50.00	49.85	-1	175	-0.57%
2021/10/19	0	0.00	1	48.50	48.50	-1	182	-0.55%
2021/10/14	1	46.50	0	0.00	46.50	1	193	0.52%
2021/10/12	9	48.12	0	0.00	47.10	9	199	4.51%
2021/10/07	0	0.00	3	51.20	50.60	-3	195	-1.54%
2021/10/06	2	48.90	2	48.93	48.50	0	200	0.00%
2021/10/04	1	46.75	0	0.00	46.70	1	233	0.43%
2021/10/01	1	49.00	1	47.25	47.25	0	239	0.00%
2021/09/29	2	49.00	2	49.18	48.85	0	251	0.00%
2021/09/28	3	49.27	1	49.90	49.90	2	263	0.76%
2021/09/22	1	49.35	1	48.65	49.10	0	285	0.00%
2021/09/17	2	50.90	0	0.00	50.70	2	287	0.70%
2021/09/14	0	0.00	3	50.53	50.60	-3	305	-0.98%
2021/09/13	3	50.20	0	0.00	50.60	3	333	0.90%
2021/09/10	4	50.18	1	50.60	50.40	3	355	0.84%
2021/09/08	1	50.10	6	50.20	50.50	-5	391	-1.28%
2021/09/06	0	52.60	0	0.00	51.20	0	404	0.00%
2021/08/26	5	53.10	0	0.00	52.80	5	431	1.16%
2021/08/24	0.1	52.40	0	0.00	52.40	0.1	444	0.03%
2021/08/17	1	53.30	1	50.30	50.30	0	455	0.00%
2021/07/30	1	60.10	1	59.90	59.70	0	551	0.00%
2021/07/27	2	61.20	0	0.00	60.80	2	576	0.35%
2021/07/26	1	62.10	0	0.00	62.10	1	585	0.17%
2021/07/21	0	0.00	0.1	60.00	59.00	-0.1	598	-0.02%
2021/07/19	0	0.00	1	61.10	61.20	-1	613	-0.16%
2021/07/16	1	63.50	0	0.00	63.80	1	635	0.16%
2021/07/13	0	0.00	1	63.20	63.20	-1	681	-0.15%
2021/07/12	2	64.75	11.1	64.14	64.30	-9.1	704	-1.29%
2021/07/09	0	0.00	1	69.00	68.60	-1	691	-0.14%
2021/07/07	0	0.00	1	68.20	68.30	-1	759	-0.13%
2021/07/06	2	68.60	0.1	68.00	68.00	1.9	820	0.23%
2021/07/05	0	0.00	1	69.10	68.80	-1	868	-0.12%
2021/07/02	0	0.00	1	67.70	67.00	-1	873	-0.11%
2021/07/01	1	67.30	1	67.90	66.80	0	887	0.00%
2021/06/29	1	67.10	14	66.82	66.30	-13	904	-1.44%
2021/06/25	1	67.10	7	67.23	66.90	-6	912	-0.66%
2021/06/24	0.1	68.00	0	0.00	67.10	0.1	915	0.01%
2021/06/23	0	0.00	3	66.90	67.00	-3	919	-0.33%
2021/06/22	12	67.01	2	67.65	66.00	10	920	1.09%
2021/06/21	7	70.59	26	70.41	69.80	-19	924	-2.06%
2021/06/18	27	70.93	2	71.65	71.70	25	990	2.52%
2021/06/16	1	67.60	1	68.30	67.00	0	1,007	0.00%
2021/06/10	1	67.70	0	0.00	66.90	1	1,010	0.10%
2021/06/08	1	67.50	0	0.00	68.30	1	1,029	0.10%
2021/06/07	0	0.00	1	65.70	66.70	-1	1,031	-0.10%
2021/06/02	3	67.00	0	0.00	67.10	3	1,046	0.29%
2021/05/31	0	0.00	3	65.50	65.50	-3	1,042	-0.29%
2021/05/28	8	65.38	0	0.00	65.20	8	1,047	0.76%
2021/05/27	2	64.45	3	63.90	64.30	-1	1,055	-0.09%
2021/05/26	1	63.50	0	0.00	64.40	1	1,081	0.09%
2021/05/25	3	64.03	0	0.00	63.60	3	1,121	0.27%
2021/05/21	1	61.20	0	0.00	61.80	1	1,124	0.09%
2021/05/20	0	0.00	5	60.16	60.00	-5	1,134	-0.44%
2021/05/18	0	0.00	1	60.00	61.20	-1	1,139	-0.09%
2021/05/17	7	57.70	1	59.90	56.20	6	1,149	0.52%
2021/05/14	3	61.27	0	0.00	61.50	3	1,145	0.26%
2021/05/13	3	63.07	1	63.90	62.70	2	1,136	0.18%
2021/05/12	1	61.50	3	63.63	62.60	-2	1,127	-0.18%
2021/05/11	1	64.90	1	68.00	65.40	0	1,114	0.00%
2021/05/10	5	72.06	5	72.46	70.60	0	1,105	0.00%
2021/05/07	1	68.80	0	0.00	69.90	1	1,085	0.09%
2021/05/06	1	67.50	0	0.00	67.10	1	1,079	0.09%
2021/05/05	2	65.05	2	65.90	66.50	0	1,076	0.00%
2021/05/04	1	63.60	10	64.08	65.60	-9	1,073	-0.84%
2021/05/03	0	0.00	2	68.20	67.10	-2	1,060	-0.19%
2021/04/29	1	69.10	1	69.90	70.30	0	1,055	0.00%
2021/04/28	0	0.00	2	70.85	69.70	-2	1,059	-0.19%
2021/04/27	3	70.40	0	0.00	71.20	3	1,062	0.28%
2021/04/26	2.2	71.18	0	0.00	70.30	2.2	1,070	0.21%
2021/04/23	0	0.00	1	70.30	70.00	-1	1,068	-0.09%
2021/04/22	2	70.00	6	69.03	67.90	-4	1,064	-0.38%
2021/04/21	1	72.60	1	72.60	71.50	0	1,055	0.00%
2021/04/20	4	71.85	2	71.90	71.40	2	1,050	0.19%
2021/04/19	5	74.98	0	0.00	73.90	5	1,036	0.48%
2021/04/16	4	77.13	2	76.50	76.80	2	1,025	0.20%
2021/04/14	4	74.25	1	73.70	73.00	3	991	0.30%
2021/04/13	3	74.63	1	75.20	74.10	2	962	0.21%
2021/04/12	4	76.10	5	76.28	76.60	-1	935	-0.11%
2021/04/09	2	72.75	2	73.25	71.50	0	882	0.00%
2021/04/08	1	69.90	0	0.00	69.00	1	835	0.12%
2021/04/07	0	0.00	1	68.40	69.00	-1	821	-0.12%
2021/04/06	0	0.00	20	66.58	67.70	-20	806	-2.48%
2021/04/01	10	66.76	0	0.00	66.30	10	799	1.25%
2021/03/31	11	67.01	1	66.50	67.20	10	792	1.26%
2021/03/30	1	65.80	0	0.00	66.20	1	786	0.13%
2021/03/29	0	0.00	1	66.00	65.90	-1	788	-0.13%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/23	13	67.82	9	68.31	67.00	4	773	0.52%
2021/03/19	0	0.00	1	64.80	64.20	-1	658	-0.15%
2021/03/18	1	64.20	0	0.00	64.30	1	680	0.15%
2021/03/16	1	64.30	1	64.60	64.50	0	781	0.00%
2021/03/12	1	63.00	0	0.00	63.30	1	861	0.12%
2021/03/11	1	63.70	0	0.00	63.60	1	886	0.11%
2021/03/10	1	62.40	0	0.00	62.50	1	943	0.11%
2021/03/05	0	0.00	4	61.98	62.10	-4	1,291	-0.31%
2021/03/04	1	62.00	4	62.40	62.80	-3	1,319	-0.23%
2021/03/02	3	63.43	0	0.00	62.00	3	1,354	0.22%
2021/02/26	1	63.81	0	0.00	64.30	1	1,386	0.07%
2021/02/25	8	67.40	6	66.73	67.40	2	1,400	0.14%
2021/02/24	0	0.00	1	62.80	62.70	-1	1,385	-0.07%
2021/02/22	0	0.00	4	63.90	64.10	-4	1,531	-0.26%
2021/02/19	1	62.60	0	0.00	62.60	1	1,583	0.06%
2021/02/18	0	0.00	1	62.00	61.50	-1	1,582	-0.06%
2021/02/17	5	60.54	3	61.90	61.10	2	1,582	0.13%
2021/02/01	2	56.90	2	57.30	57.60	0	1,640	0.00%
2021/01/29	2	59.00	0	0.00	58.50	2	1,637	0.12%
2021/01/21	2	60.10	0	0.00	58.80	2	1,629	0.12%
2021/01/19	1	64.70	0	0.00	62.70	1	1,610	0.06%
2021/01/15	1	63.00	0	0.00	63.10	1	1,592	0.06%
2021/01/12	4	61.48	0	0.00	60.90	4	1,571	0.25%
2021/01/11	1	62.50	0	0.00	62.50	1	1,564	0.06%
2021/01/05	0	0.00	2	64.45	64.50	-2	1,550	-0.13%
2020/12/29	0	0.00	0	61.90	61.50	0	1,548	0.00%
2020/12/22	0	0.00	6	62.00	59.50	-6	1,561	-0.38%
2020/12/21	0	0.00	1	61.90	62.40	-1	1,578	-0.06%
2020/12/18	8	65.00	0	0.00	63.50	8	1,581	0.51%
2020/12/17	1	63.40	0	0.00	63.60	1	1,578	0.06%
2020/12/16	1	64.50	0	0.00	64.70	1	1,575	0.06%
2020/12/11	0	0.00	1.1	64.73	63.10	-1.1	1,544	-0.07%
2020/12/10	0	0.00	2	71.30	70.00	-2	1,472	-0.14%
2020/12/09	4	77.15	1	76.70	77.70	3	1,468	0.20%
2020/12/07	0	0.00	1	77.80	78.10	-1	1,402	-0.07%
2020/12/04	0	0.00	2	78.80	78.90	-2	1,368	-0.15%
2020/12/03	6	78.95	10	78.44	78.90	-4	1,328	-0.30%
2020/12/02	9	70.76	34	73.07	74.50	-25	1,154	-2.17%
2020/12/01	1	68.40	2.1	69.13	67.80	-1.1	1,064	-0.10%
2020/11/27	0	0.00	1	66.80	67.10	-1	1,034	-0.10%
2020/11/26	1	65.70	1	66.20	65.60	0	1,098	0.00%
2020/11/25	3	66.57	3	66.60	65.80	0	1,178	0.00%
2020/11/24	1	64.70	1	65.20	65.50	0	1,215	0.00%
2020/11/23	0	0.00	1	64.10	64.80	-1	1,250	-0.08%
2020/11/20	2	64.55	0	0.00	64.20	2	1,366	0.15%
2020/11/19	1	64.20	5	62.88	64.50	-4	1,640	-0.24%
2020/11/18	5	60.32	4	60.10	60.60	1	1,674	0.06%
2020/11/17	1	56.10	0	0.00	55.90	1	1,675	0.06%
2020/11/12	4	58.00	3	57.27	56.70	1	1,886	0.05%
2020/11/11	1.5	57.27	2	57.00	57.50	-0.5	1,876	-0.03%
2020/11/03	0	0.00	2	52.30	52.30	-2	1,928	-0.10%
2020/11/02	0	0.00	1	51.20	50.80	-1	1,954	-0.05%
2020/10/30	1	52.90	0	0.00	52.80	1	1,982	0.05%
2020/10/27	0.4	56.00	0	0.00	55.50	0.4	2,015	0.02%
2020/10/26	0.1	56.90	0	0.00	55.50	0.1	2,029	0.01%
2020/10/19	0.1	55.80	0	0.00	55.80	0.1	2,177	0.00%
2020/10/16	1	56.30	0	0.00	54.80	1	2,202	0.05%
2020/10/13	0	0.00	1	54.50	55.10	-1	2,431	-0.04%
2020/09/30	0	0.00	1	55.30	55.40	-1	2,869	-0.03%
2020/09/29	1	54.20	0	0.00	54.30	1	2,910	0.03%
2020/09/28	0	0.00	4	54.35	54.40	-4	2,931	-0.14%
2020/09/25	6	54.12	1	54.70	53.70	5	2,933	0.17%
2020/09/24	4	54.20	7	54.41	54.00	-3	2,915	-0.10%
2020/09/23	2	57.90	0	0.00	57.90	2	2,899	0.07%
2020/09/17	1	60.50	0	0.00	60.10	1	2,886	0.03%
2020/09/16	1	60.30	6	60.30	60.10	-5	2,882	-0.17%
2020/09/15	3	60.93	1	61.40	60.90	2	2,876	0.07%
2020/09/14	4	60.23	4	60.93	60.70	0	2,861	0.00%
2020/09/10	1	61.50	6	59.98	59.40	-5	2,831	-0.18%
2020/09/09	10	60.10	12	60.41	60.40	-2	2,822	-0.07%
2020/09/08	12	60.38	2	61.00	59.90	10	2,813	0.36%
2020/09/07	4	63.30	1	64.90	61.00	3	2,792	0.11%
2020/09/04	13	64.21	15	65.69	65.20	-2	2,769	-0.07%
2020/09/03	5	66.18	20	65.46	65.10	-15	2,758	-0.54%
2020/09/02	8	65.24	8	66.04	65.50	0	2,737	0.00%
2020/09/01	37	67.21	1.4	66.73	64.60	35.6	2,717	1.31%
2020/08/31	18	71.84	20	72.36	70.30	-2	2,650	-0.08%
2020/08/28	5	72.50	2	71.30	71.00	3	2,564	0.12%
2020/08/27	32	72.72	29	72.94	72.70	3	2,485	0.12%
2020/08/26	18	73.16	25.3	72.72	72.10	-7.3	2,414	-0.30%
2020/08/25	22	71.64	17	72.74	72.00	5	2,273	0.22%
2020/08/24	7	65.33	26	67.49	67.90	-19	1,934	-0.98%
2020/08/21	7	61.09	12	62.68	61.80	-5	1,813	-0.28%
2020/08/20	23	62.44	11	63.86	58.60	12	1,770	0.68%
2020/08/19	6	62.53	4	63.55	65.10	2	1,657	0.12%
2020/08/14	0	0.00	1	61.00	61.20	-1	1,568	-0.06%
2020/08/11	1	58.00	1	59.30	58.60	0	1,559	0.00%
2020/08/10	1	61.50	1	61.90	59.10	0	1,549	0.00%
2020/08/06	0	0.00	1	62.50	61.40	-1	1,514	-0.07%
2020/08/05	3	61.53	4	60.70	62.00	-1	1,490	-0.07%
2020/07/30	0	0.00	2	57.40	57.00	-2	1,453	-0.14%
2020/07/29	15	57.25	20	56.70	57.10	-5	1,450	-0.34%
2020/07/28	9	55.63	11	55.33	54.00	-2	1,434	-0.14%
2020/07/27	6	57.28	5	55.56	54.50	1	1,438	0.07%
2020/07/24	1	59.90	3	59.00	58.70	-2	1,401	-0.14%
2020/07/23	7	62.69	5	62.64	61.20	2	1,376	0.15%
2020/07/22	17	62.95	0	0.00	62.50	17	1,356	1.25%
2020/07/21	5	63.42	2	63.95	64.30	3	1,333	0.22%
2020/07/20	5	61.50	2	61.70	60.80	3	1,295	0.23%
2020/07/17	23	67.76	25	67.83	62.80	-2	1,247	-0.16%
2020/07/16	11	65.63	7	67.43	67.80	4	1,102	0.36%
2020/07/15	5	64.52	7	62.90	61.70	-2	952	-0.21%
2020/07/14	1	61.70	1	60.80	60.20	0	885	0.00%
2020/07/13	4	60.80	6	60.62	60.50	-2	869	-0.23%
2020/07/10	8	61.68	0	0.00	61.70	8	842	0.95%
2020/07/09	7	56.90	8	58.15	57.00	-1	758	-0.13%
2020/07/08	5	50.98	5	52.50	53.20	0	671	0.00%
2020/07/07	0	0.00	2	52.60	52.90	-2	644	-0.31%
2020/07/06	2	49.40	0	0.00	49.80	2	624	0.32%
2020/07/03	0	0.00	2	49.40	48.55	-2	626	-0.32%
2020/07/01	2	48.90	1	48.80	48.80	1	618	0.16%
2020/06/30	0	46.30	0	0.00	46.00	0	611	0.00%
2020/06/24	0	0.00	7	46.75	46.30	-7	620	-1.13%
2020/06/23	4	46.76	1	47.00	46.55	3	627	0.48%
2020/06/22	5	47.12	0	0.00	47.00	5	629	0.79%
2020/06/18	0	0.00	1	47.40	47.00	-1	636	-0.16%
2020/06/17	0	0.00	3	46.25	46.40	-3	633	-0.47%
2020/06/15	1	46.00	0	0.00	45.30	1	647	0.15%
2020/06/10	0.3	48.15	3	48.98	48.05	-2.7	646	-0.41%
2020/06/08	1	50.00	0	0.00	49.70	1	650	0.15%
2020/06/05	6	51.48	2	51.25	50.50	4	645	0.62%
2020/06/02	0.1	48.00	1	48.80	48.30	-0.9	622	-0.14%
2020/05/29	2	47.78	0	0.00	47.25	2	620	0.32%
2020/05/27	0	0.00	1	49.50	48.25	-1	618	-0.16%
2020/05/26	1	48.25	1	48.90	48.45	0	602	0.00%
2020/05/25	1	48.55	8	46.58	48.60	-7	599	-1.17%
2020/05/22	0	0.00	1	45.45	45.15	-1	579	-0.17%
2020/05/21	0	0.00	5	46.30	46.20	-5	576	-0.87%
2020/05/20	9	46.44	0	0.00	46.50	9	574	1.57%
2020/05/19	0	0.00	2	46.70	48.00	-2	561	-0.36%
2020/05/15	0	0.00	2	44.48	44.95	-2	545	-0.37%
2020/05/13	1	45.75	0	0.00	45.95	1	541	0.18%
2020/05/12	0	0.00	3	45.75	46.15	-3	545	-0.55%
2020/05/08	2	45.60	1	45.10	45.15	1	547	0.18%
2020/05/07	0	0.00	1	45.80	45.60	-1	548	-0.18%
2020/05/06	1	44.75	0	0.00	44.30	1	545	0.18%
2020/05/04	1	45.85	0	0.00	45.75	1	537	0.19%
2020/04/30	0	0.00	2	43.80	45.90	-2	526	-0.38%
2020/04/22	0	0.00	6	38.20	39.00	-6	551	-1.09%
2020/04/21	3	38.30	1	38.50	38.25	2	565	0.35%
2020/04/20	4	39.65	0	0.00	39.85	4	588	0.68%
2020/04/10	2	39.00	3	38.73	38.40	-1	641	-0.16%
2020/04/08	2	37.40	1	36.95	36.95	1	696	0.14%
2020/04/07	0	0.00	2	35.05	35.20	-2	716	-0.28%
2020/03/31	2	32.90	0	0.00	33.70	2	912	0.22%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/03/12	1	40.35	3	40.88	39.25	-2	1,081	-0.18%
2020/03/11	0	0.00	3	43.45	42.35	-3	1,123	-0.27%
2020/03/06	0.1	46.50	0	0.00	46.20	0.1	1,365	0.01%
2020/02/25	0	0.00	1	48.60	48.50	-1	1,422	-0.07%
2020/02/19	2	51.20	0	0.00	51.40	2	1,459	0.14%
2020/02/18	1	50.60	0	0.00	50.50	1	1,467	0.07%
2020/02/14	2	50.40	2	50.50	50.70	0	1,489	0.00%
2020/02/11	1	49.00	1	49.75	49.35	0	1,496	0.00%
2020/02/10	0.1	48.95	0	0.00	48.70	0.1	1,491	0.01%
2020/02/07	0	0.00	2	49.48	48.60	-2	1,487	-0.13%
2020/02/06	2	49.88	0	0.00	50.50	2	1,480	0.14%
2020/01/31	0	0.00	2	53.40	50.00	-2	1,442	-0.14%
2020/01/30	0.2	54.00	0	0.00	53.60	0.2	1,421	0.01%
2020/01/20	0	0.00	1	59.80	59.50	-1	1,421	-0.07%
2020/01/17	1	60.40	0	0.00	60.00	1	1,416	0.07%
2020/01/15	0	0.00	3	59.70	60.00	-3	1,397	-0.21%
2020/01/14	0	0.00	9	60.22	60.60	-9	1,382	-0.65%
2020/01/10	12	59.53	6	58.95	58.60	6	1,375	0.44%
2020/01/09	4	58.23	1	58.20	57.30	3	1,360	0.22%
2020/01/07	0	0.00	2	57.10	58.00	-2	1,357	-0.15%
2020/01/06	4	59.73	2	60.30	59.00	2	1,350	0.15%
2020/01/03	2.3	60.93	0	0.00	59.20	2.3	1,335	0.17%
2020/01/02	0.3	62.00	4	61.48	62.00	-3.7	1,311	-0.28%
2019/12/31	5	60.36	11	60.13	61.20	-6	1,268	-0.47%
2019/12/30	7	60.17	6	60.55	59.00	1	1,246	0.08%
2019/12/27	12.4	59.72	6	59.37	59.60	6.4	1,213	0.53%
2019/12/26	10	57.76	11	58.35	59.70	-1	1,145	-0.09%
2019/12/25	1	54.50	0	0.00	54.30	1	1,083	0.09%
2019/12/24	0	0.00	1	54.10	54.60	-1	1,095	-0.09%
2019/12/23	1	53.10	2.2	54.14	55.00	-1.2	1,077	-0.11%
2019/12/20	1	52.60	0	0.00	52.60	1	1,052	0.10%
2019/12/19	1	52.20	1	52.70	53.10	0	1,049	0.00%
2019/12/17	3	52.60	0	0.00	52.40	3	1,059	0.28%
2019/12/13	3	51.50	4	51.85	51.00	-1	1,044	-0.10%
2019/12/12	1	52.80	0	0.00	52.70	1	1,030	0.10%
2019/12/11	0	0.00	1	51.90	51.90	-1	1,016	-0.10%
2019/12/10	8	53.53	3	53.13	52.50	5	1,005	0.50%
2019/12/06	2	55.20	4	55.75	54.30	-2	977	-0.20%
2019/12/05	6	54.57	6	53.25	53.50	0	924	0.00%
2019/12/04	13	56.49	9	56.17	54.20	4	897	0.45%
2019/12/03	13	51.70	15	53.79	55.50	-2	775	-0.26%
2019/12/02	2	50.50	3	49.70	50.50	-1	670	-0.15%
2019/11/28	1.1	48.82	0	0.00	48.30	1.1	642	0.17%
2019/11/27	0	0.00	1	48.60	48.70	-1	637	-0.16%
2019/11/25	0	0.00	4	47.96	48.10	-4	625	-0.64%
2019/11/22	7	49.36	4	49.00	47.75	3	620	0.48%
2019/11/20	3	47.97	2	47.95	47.25	1	591	0.17%
2019/11/19	0	0.00	4	47.06	47.20	-4	590	-0.68%
2019/11/18	8	47.99	4	47.70	47.50	4	585	0.68%
2019/11/15	4.1	46.14	2	46.80	46.45	2.1	557	0.38%
2019/11/13	7	46.16	10	46.31	45.85	-3	545	-0.55%
2019/11/12	1	45.60	1	44.60	45.05	0	522	0.00%
2019/11/07	2	44.50	1	44.30	44.35	1	497	0.20%
2019/11/06	0	0.00	1	45.05	45.05	-1	499	-0.20%
2019/11/05	1	45.85	0	0.00	45.55	1	501	0.20%
2019/11/01	0.1	45.25	0	0.00	45.25	0.1	509	0.01%
2019/10/31	0.1	45.00	0	0.00	44.90	0.1	516	0.02%
2019/10/30	0.1	46.00	0	0.00	45.25	0.1	516	0.02%
2019/10/29	0	0.00	2	45.40	45.20	-2	519	-0.39%
2019/10/28	1.1	46.53	0	0.00	46.00	1.1	525	0.20%
2019/10/24	0	0.00	1	47.25	47.20	-1	545	-0.18%
2019/10/18	1	48.75	0	0.00	48.40	1	640	0.16%
2019/10/17	0	0.00	2	47.85	49.50	-2	622	-0.32%
2019/10/16	2	47.60	1	47.05	47.05	1	605	0.17%
2019/10/14	1	47.20	1	47.65	45.90	0	587	0.00%
2019/10/09	0	0.00	5	45.16	45.60	-5	577	-0.87%
2019/10/08	2	45.20	0	0.00	45.05	2	578	0.35%
2019/10/07	1	46.25	0	0.00	45.85	1	572	0.17%
2019/10/04	5	47.66	1	47.60	46.70	4	567	0.71%
2019/10/03	0	0.00	1.3	45.90	47.25	-1.3	559	-0.23%
2019/10/02	2	46.63	0	0.00	46.50	2	554	0.36%
2019/10/01	4	48.01	6	47.96	47.60	-2	546	-0.37%
2019/09/24	1	45.65	1	45.90	45.55	0	500	0.00%
2019/09/20	0	0.00	1	45.20	44.85	-1	488	-0.20%
2019/09/19	0	0.00	1	45.00	44.15	-1	465	-0.21%
2019/09/17	0	0.00	3	43.82	43.50	-3	459	-0.65%
2019/09/16	2	43.55	0	0.00	43.40	2	457	0.44%
2019/09/12	0	0.00	1	44.40	44.50	-1	452	-0.22%
2019/09/11	1	46.35	4	45.14	44.25	-3	440	-0.68%
2019/09/10	0	0.00	2	45.40	46.05	-2	409	-0.49%
2019/09/06	1	42.50	0	0.00	42.45	1	385	0.26%
2019/09/05	0	0.00	0.1	42.50	42.25	-0.1	381	-0.03%
2019/09/04	1	42.00	0	0.00	41.95	1	380	0.26%
2019/09/02	1	41.85	1	41.90	42.10	0	377	0.00%
2019/08/29	2	41.25	1	41.55	41.20	1	375	0.27%
2019/08/27	2	41.30	0	0.00	41.35	2	374	0.53%
2019/08/26	3	41.28	0	0.00	41.30	3	372	0.81%
2019/08/23	0	0.00	2	42.80	42.85	-2	370	-0.54%
2019/08/22	3	42.05	2	41.65	41.60	1	366	0.27%
2019/08/19	1	40.95	0	0.00	40.60	1	376	0.27%
2019/08/16	0.1	40.60	1	40.50	40.35	-0.9	378	-0.24%
2019/08/15	0	0.00	1	40.10	40.00	-1	377	-0.26%
2019/08/13	1	40.95	0	0.00	41.00	1	382	0.26%
2019/08/12	1	42.70	2	42.30	41.75	-1	386	-0.26%
2019/08/02	0	0.00	1	44.00	42.90	-1	397	-0.25%
2019/08/01	0	0.00	1	44.70	44.65	-1	394	-0.25%
2019/07/29	3	47.98	0	0.00	47.30	3	388	0.77%
2019/07/26	2	48.83	1	48.90	48.70	1	383	0.26%
2019/07/25	5	48.52	0	0.00	47.70	5	371	1.35%
2019/07/24	14	47.45	9.1	48.16	48.50	4.9	353	1.39%
2019/07/23	0	0.00	3	45.30	46.40	-3	289	-1.04%
2019/07/22	0.1	44.50	0	0.00	42.20	0.1	272	0.04%
2019/07/18	0	0.00	7	42.35	42.00	-7	286	-2.45%
2019/07/08	2	43.35	0	0.00	43.05	2	506	0.39%
2019/07/05	3	43.67	0	0.00	43.60	3	534	0.56%
2019/07/03	2	44.65	4	44.40	43.25	-2	539	-0.37%
2019/06/17	0	0.00	0.5	41.50	40.90	-0.5	570	-0.09%
2019/06/12	0.1	40.65	0	0.00	40.95	0.1	569	0.02%
2019/06/06	1.2	41.92	0	0.00	41.25	1.2	565	0.21%
2019/05/21	1	44.30	0	0.00	44.00	1	557	0.18%
2019/05/16	1	47.35	0	0.00	45.60	1	549	0.18%
2019/05/07	0	0.00	0.3	46.80	46.70	-0.3	537	-0.06%
2019/05/06	0.2	46.45	0	0.00	46.25	0.2	534	0.04%
2019/05/03	1	49.00	0	0.00	49.00	1	529	0.19%
2019/04/29	3	47.10	0	0.00	46.50	3	512	0.59%
2019/04/25	0	0.00	2	50.80	50.80	-2	497	-0.40%
2019/04/24	2	52.30	1	52.60	51.30	1	494	0.20%
2019/04/22	3	52.93	3	52.00	51.50	0	478	0.00%
2019/04/19	2	54.70	5	55.16	54.10	-3	466	-0.64%
2019/04/18	2	54.05	3	55.47	53.80	-1	447	-0.22%
2019/04/17	3	53.90	10	55.04	53.80	-7	412	-1.70%
2019/04/16	14	54.36	2	54.80	53.30	12	383	3.13%
2019/04/15	3	52.13	5	52.74	53.20	-2	326	-0.61%
2019/04/12	5	48.62	5	48.56	48.40	0	286	0.00%
2019/04/11	3	48.68	2	47.65	47.50	1	264	0.38%
2019/04/10	4	43.91	3	44.83	45.55	1	233	0.43%
2019/04/09	2	43.90	0	0.00	43.55	2	226	0.88%
2019/04/08	2	44.65	0	0.00	44.10	2	224	0.89%
2019/04/02	0	0.00	0	42.90	42.85	0	215	0.00%
2019/03/15	0	0.00	1	41.80	41.10	-1	170	-0.59%
2019/02/25	0	0.00	1	42.75	42.60	-1	158	-0.63%
2019/02/21	1	41.60	0	0.00	41.80	1	148	0.67%
2019/02/20	2	42.15	0	0.00	42.00	2	147	1.36%
2019/02/19	0	0.00	1	41.25	42.15	-1	145	-0.69%
2019/02/15	0.1	40.80	0	0.00	40.70	0.1	143	0.05%
2019/02/12	0	0.00	2	40.05	40.80	-2	140	-1.42%
2019/01/29	1	41.45	0	0.00	40.20	1	133	0.75%
2019/01/24	0	0.00	1	37.50	37.50	-1	112	-0.89%
2019/01/22	0	0.00	2	38.00	37.80	-2	108	-1.85%
2019/01/17	0	0.00	1	37.85	37.80	-1	106	-0.94%
2019/01/14	3	38.60	0	0.00	38.45	3	101	2.95%
2019/01/08	1	39.10	1	38.50	38.40	0	88	0.00%
2018/12/25	1	44.40	0	0.00	45.50	1	84	1.18%
2018/12/18	0.1	41.40	0	0.00	41.70	0.1	77	0.13%
2018/12/11	0.1	43.30	0	0.00	43.15	0.1	76	0.07%
2018/12/10	0.1	44.40	0	0.00	44.35	0.1	76	0.07%
2018/12/05	0.2	48.70	0	0.00	48.70	0.2	75	0.20%
2018/12/04	2	50.75	0	0.00	50.30	2	75	2.65%
2018/11/28	2	47.70	0	0.00	46.40	2	62	3.18%
2018/11/16	0	46.10	0	0.00	46.00	0	71	0.05%
2018/11/15	0	48.50	0	0.00	47.50	0	70	0.03%
2018/11/08	0	46.00	0	0.00	45.35	0	63	0.06%
2018/10/18	0	0.00	1	54.90	54.10	-1	60	-1.65%
2018/09/07	0.1	64.00	0	0.00	64.00	0.1	103	0.05%
2018/09/06	0.1	67.00	0	0.00	67.00	0.1	103	0.10%
2018/08/10	0.1	73.50	0	0.00	73.00	0.1	129	0.08%
2018/08/09	1	76.50	1	75.30	74.20	0	130	0.00%
2018/06/20	0	0.00	2	89.00	90.50	-2	198	-1.01%
2018/06/19	2	88.70	0	0.00	92.40	2	195	1.02%
2018/04/24	0	0.00	2	78.50	79.30	-2	524	-0.38%
2018/04/23	1	85.20	0	0.00	85.10	1	534	0.19%
2018/04/13	1	96.30	0	0.00	94.00	1	639	0.16%
2018/03/27	1	90.50	0	0.00	90.50	1	779	0.13%
2018/03/22	0	0.00	1	93.10	91.00	-1	816	-0.12%
2018/03/21	0	0.00	1	92.10	92.80	-1	818	-0.12%
2018/03/20	1	92.00	5	91.62	91.50	-4	818	-0.49%
2018/03/14	2	100.50	0	0.00	100.50	2	808	0.25%
2018/03/13	0	0.00	1	103.00	102.50	-1	807	-0.12%
2018/03/09	1	101.00	0	0.00	99.60	1	796	0.13%
2018/02/23	4	116.00	4	114.13	112.50	0	768	0.00%
2018/02/22	5	111.20	1	115.00	115.00	4	753	0.53%
2018/02/21	1	107.50	2	108.50	108.50	-1	735	-0.14%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	1	92.90	98.50	-1	714	-0.14%
2018/02/08	1	90.00	0	0.00	90.50	1	699	0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/01	0	120.00	0	0.00	114.00	0	665	0.00%
2018/01/26	0	0.00	1	118.00	118.00	-1	619	-0.16%
2018/01/25	1	123.00	3	120.00	117.00	-2	609	-0.33%
2018/01/24	3	124.00	0	0.00	122.50	3	588	0.51%
2018/01/23	1	123.00	5	120.00	125.50	-4	576	-0.69%
2018/01/16	0	0.00	1	111.50	108.00	-1	444	-0.23%
2018/01/15	0	0.00	1	114.50	114.50	-1	430	-0.23%
2018/01/12	2	122.50	1	119.00	119.00	1	411	0.24%
2018/01/11	3	114.00	1	115.50	115.50	2	380	0.53%
2018/01/09	2	110.75	0	0.00	116.50	2	347	0.58%
2018/01/05	0	0.00	2	97.90	101.00	-2	284	-0.70%
2018/01/03	1	92.60	1	86.00	94.40	0	252	0.00%