動力-KY (6591)-日盛-雙和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股▲1.09%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	54.50	54.00	-0.1	197	-0.03%
2023/03/28	0	0.00	0	51.20	49.50	0	162	0.00%
2023/03/27	0	0.00	0	52.20	50.90	0	157	0.00%
2023/03/23	0	0.00	1	49.85	49.80	-1	149	-0.67%
2023/03/22	1	50.10	0.1	50.50	50.00	1	146	0.65%
2023/03/21	0.1	48.10	1	48.10	48.50	-0.9	138	-0.65%
2023/02/09	0	0.00	1	45.25	45.20	-1	115	-0.87%
2023/01/16	0	0.00	1	43.75	43.70	-1	105	-0.95%
2023/01/05	2	42.45	2	42.18	42.20	0	105	0.00%
2022/12/28	0	0.00	1	42.25	41.80	-1	106	-0.94%
2022/12/21	0	44.60	0	0.00	42.75	0	113	0.00%
2022/11/29	0	0.00	2	41.45	41.95	-2	113	-1.75%
2022/11/24	0	0.00	1	41.65	41.60	-1	117	-0.85%
2022/11/21	1	41.65	0	0.00	41.50	1	122	0.81%
2022/11/18	2	41.88	0	0.00	41.75	2	124	1.60%
2022/11/14	1	41.75	0	0.00	41.80	1	127	0.78%
2022/11/09	1	41.00	0	0.00	40.65	1	161	0.62%
2022/09/08	1	45.55	0	0.00	45.60	1	220	0.45%
2022/09/07	0	0.00	1	44.80	44.85	-1	222	-0.45%
2022/08/30	1	47.50	0	0.00	47.95	1	234	0.43%
2022/08/23	0	0.00	1	47.95	47.95	-1	244	-0.41%
2022/08/22	0	0.00	1	47.85	47.70	-1	245	-0.41%
2022/08/16	11	48.00	0	0.00	47.05	11	242	4.54%
2022/08/15	2	48.05	0	0.00	48.60	2	218	0.92%
2022/08/05	1	45.35	0	0.00	45.40	1	195	0.51%
2022/08/02	0	0.00	2	45.90	46.10	-2	212	-0.94%
2022/07/20	2	46.30	0	0.00	45.60	2	303	0.66%
2022/07/12	0	0.00	1	43.95	43.15	-1	390	-0.26%
2022/07/04	0	0.00	1	49.10	49.10	-1	422	-0.24%
2022/06/30	0	0.00	1	50.40	50.80	-1	425	-0.23%
2022/05/11	1	60.30	1	60.00	59.70	0	502	0.00%
2022/05/09	0	0.00	2	61.30	60.50	-2	504	-0.40%
2022/05/03	2	66.00	0	0.00	66.00	2	471	0.42%
2022/04/28	1	64.30	0	0.00	63.10	1	453	0.22%
2022/04/27	0	0.00	1	60.40	62.00	-1	449	-0.22%
2022/04/22	3	65.53	2	65.40	64.50	1	427	0.23%
2022/04/21	1	67.70	0	0.00	67.20	1	398	0.25%
2022/04/19	1	64.70	0	0.00	62.40	1	363	0.27%
2022/03/31	0	0.00	0	62.00	60.80	0	336	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/02/24	0	0.00	1	57.50	57.30	-1	323	-0.31%
2022/02/18	1	61.30	1	61.20	61.20	0	317	0.00%
2022/02/17	1	61.20	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	3	61.70	62.90	-3	298	-1.01%
2022/01/10	0	0.00	1	60.40	60.00	-1	266	-0.37%
2022/01/07	1	59.20	0	0.00	59.80	1	256	0.39%
2021/12/24	0	0.00	1	60.60	60.10	-1	253	-0.39%
2021/12/23	2	60.35	0	0.00	60.10	2	239	0.84%
2021/11/25	1	55.80	1	56.30	56.10	0	185	0.00%
2021/11/15	1	52.50	1	52.90	53.10	0	176	0.00%
2021/11/12	1	52.30	0	0.00	52.10	1	179	0.56%
2021/11/10	1	53.90	1	53.90	52.50	0	197	0.00%
2021/10/29	0	0.00	1	49.70	49.65	-1	163	-0.61%
2021/10/22	0	0.00	1	49.95	49.95	-1	172	-0.58%
2021/10/14	2	46.30	0	0.00	46.50	2	193	1.04%
2021/09/29	0	0.00	1	49.35	48.85	-1	251	-0.40%
2021/09/27	0	0.00	1	49.70	50.00	-1	268	-0.37%
2021/09/23	2	49.95	0	0.00	49.65	2	278	0.72%
2021/09/06	0	0.00	2	52.10	51.20	-2	404	-0.49%
2021/09/02	1	53.60	0	0.00	52.50	1	413	0.24%
2021/07/16	1	63.40	0	0.00	63.80	1	635	0.16%
2021/07/08	0	0.00	1	68.80	69.10	-1	732	-0.14%
2021/07/07	1	68.80	0	0.00	68.30	1	759	0.13%
2021/05/26	0	0.00	2	64.50	64.40	-2	1,081	-0.18%
2021/05/24	0	0.00	1	62.40	62.10	-1	1,121	-0.09%
2021/05/18	2	60.55	0	0.00	61.20	2	1,139	0.18%
2021/05/17	1	59.00	0	0.00	56.20	1	1,149	0.09%
2021/05/12	0	0.00	3	63.57	62.60	-3	1,127	-0.27%
2021/05/11	1	65.30	1	69.10	65.40	0	1,114	0.00%
2021/05/04	3	66.13	0	0.00	65.60	3	1,073	0.28%
2021/04/27	1	70.20	1	71.30	71.20	0	1,062	0.00%
2021/04/20	0	0.00	3	72.00	71.40	-3	1,050	-0.29%
2021/04/12	0	0.00	4	74.60	76.60	-4	935	-0.43%
2021/04/09	4	72.53	0	0.00	71.50	4	882	0.45%
2021/04/08	0	0.00	1	69.10	69.00	-1	835	-0.12%
2021/04/07	0	0.00	2	67.80	69.00	-2	821	-0.24%
2021/04/01	0	0.00	2	66.95	66.30	-2	799	-0.25%
2021/03/31	3	67.03	0	0.00	67.20	3	792	0.38%
2021/03/30	0	0.00	3	66.10	66.20	-3	786	-0.38%
2021/03/29	0	0.00	8	65.80	65.90	-8	788	-1.01%
2021/03/25	0	0.00	1	66.00	65.30	-1	793	-0.13%
2021/03/24	5	66.34	0	0.00	65.90	5	797	0.63%
2021/03/23	1	66.60	10	67.50	67.00	-9	773	-1.16%
2021/03/22	0	0.00	5	70.16	70.60	-5	696	-0.72%
2021/03/18	5	64.26	4	64.80	64.30	1	680	0.15%
2021/03/11	0	0.00	8	63.40	63.60	-8	886	-0.90%
2021/03/10	2	62.60	0	0.00	62.50	2	943	0.21%
2021/03/09	3	61.70	0	0.00	61.80	3	1,127	0.27%
2021/03/04	5	62.50	0	0.00	62.80	5	1,319	0.38%
2021/03/02	2	62.20	0	0.00	62.00	2	1,354	0.15%
2021/02/24	6	62.88	1	62.50	62.70	5	1,385	0.36%
2021/02/23	0	65.00	7	63.40	63.70	-7	1,444	-0.48%
2021/02/19	7	62.70	8	61.90	62.60	-1	1,583	-0.06%
2021/02/18	8	61.45	0	0.00	61.50	8	1,582	0.51%
2021/02/17	1	61.50	0	0.00	61.10	1	1,582	0.06%
2021/02/05	0	0.00	1	57.20	56.30	-1	1,575	-0.06%
2021/01/27	0	0.00	1	61.30	61.20	-1	1,632	-0.06%
2021/01/26	1	60.30	0	0.00	60.00	1	1,631	0.06%
2021/01/19	2	63.00	0	0.00	62.70	2	1,610	0.12%
2021/01/18	0	0.00	1	62.30	62.70	-1	1,598	-0.06%
2021/01/14	6	63.70	0	0.00	64.30	6	1,588	0.38%
2021/01/13	2	61.80	0	0.00	61.70	2	1,576	0.13%
2020/12/22	2	62.00	0	0.00	59.50	2	1,561	0.13%
2020/12/09	2	76.50	0	0.00	77.70	2	1,468	0.14%
2020/12/08	5	78.50	0	0.00	78.30	5	1,444	0.35%
2020/12/04	0	0.00	1	79.00	78.90	-1	1,368	-0.07%
2020/12/03	0	0.00	12	79.49	78.90	-12	1,328	-0.90%
2020/12/01	2	68.45	0	0.00	67.80	2	1,064	0.19%
2020/11/30	1	67.00	0	0.00	66.70	1	1,036	0.10%
2020/11/27	0	0.00	5	66.60	67.10	-5	1,034	-0.48%
2020/11/26	5	65.50	0	0.00	65.60	5	1,098	0.46%
2020/11/20	0	0.00	1	65.60	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	1	62.90	64.50	-1	1,640	-0.06%
2020/11/18	12	60.58	2	61.00	60.60	10	1,674	0.60%
2020/11/17	0	0.00	0.2	56.00	55.90	-0.2	1,675	-0.01%
2020/11/11	0.2	57.30	0	0.00	57.50	0.2	1,876	0.01%
2020/11/10	0	0.00	1	55.20	53.60	-1	1,856	-0.05%
2020/10/29	0	0.00	1	53.30	53.30	-1	1,990	-0.05%
2020/10/28	0	0.00	1	55.60	54.40	-1	2,003	-0.05%
2020/10/19	0	0.00	1	55.70	55.80	-1	2,177	-0.05%
2020/10/16	1	55.80	0	0.00	54.80	1	2,202	0.05%
2020/10/15	2	55.90	1	55.60	55.60	1	2,242	0.04%
2020/09/30	0.4	55.40	0	0.00	55.40	0.4	2,869	0.02%
2020/09/28	0	0.00	10	54.17	54.40	-10	2,931	-0.34%
2020/09/25	0	0.00	1	54.20	53.70	-1	2,933	-0.03%
2020/09/22	1	57.30	0	0.00	57.40	1	2,902	0.03%
2020/09/18	0	0.00	2	60.85	60.40	-2	2,886	-0.07%
2020/09/17	5	60.10	0	0.00	60.10	5	2,886	0.17%
2020/09/16	2	60.30	10	60.60	60.10	-8	2,882	-0.28%
2020/09/15	8	61.13	0	0.00	60.90	8	2,876	0.28%
2020/09/14	0	0.00	1	60.80	60.70	-1	2,861	-0.03%
2020/09/10	3	61.17	0	0.00	59.40	3	2,831	0.11%
2020/09/09	0	0.00	4	59.30	60.40	-4	2,822	-0.14%
2020/09/08	0	0.00	3	59.37	59.90	-3	2,813	-0.11%
2020/09/04	5	65.06	0	0.00	65.20	5	2,769	0.18%
2020/09/03	4	66.25	1	66.30	65.10	3	2,758	0.11%
2020/09/02	1	65.50	2	65.70	65.50	-1	2,737	-0.04%
2020/09/01	1	66.80	3	66.70	64.60	-2	2,717	-0.07%
2020/08/31	6	71.22	3	72.30	70.30	3	2,650	0.11%
2020/08/28	5	71.82	26	71.51	71.00	-21	2,564	-0.82%
2020/08/27	17	71.35	10	72.46	72.70	7	2,485	0.28%
2020/08/26	10	73.25	17	71.39	72.10	-7	2,414	-0.29%
2020/08/25	32	71.57	12	73.62	72.00	20	2,273	0.88%
2020/08/24	8	65.36	5	64.90	67.90	3	1,934	0.16%
2020/08/21	10	60.98	10	62.46	61.80	0	1,813	0.00%
2020/08/20	1	64.00	3	58.80	58.60	-2	1,770	-0.11%
2020/08/19	1	61.70	6	62.78	65.10	-5	1,657	-0.30%
2020/08/18	1	59.20	0	0.00	59.20	1	1,577	0.06%
2020/08/17	1	60.10	0	0.00	60.10	1	1,575	0.06%
2020/08/14	1	61.30	0	0.00	61.20	1	1,568	0.06%
2020/08/13	1	60.40	1	59.40	58.80	0	1,560	0.00%
2020/08/12	1	57.70	0	0.00	58.50	1	1,565	0.06%
2020/08/11	0	0.00	4	58.30	58.60	-4	1,559	-0.26%
2020/08/10	2	60.25	0	0.00	59.10	2	1,549	0.13%
2020/08/07	0	0.00	4	61.00	61.00	-4	1,520	-0.26%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/05	5	59.42	6	60.23	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	1	59.00	57.90	-1	1,463	-0.07%
2020/08/03	1	58.20	1	59.10	57.70	0	1,458	0.00%
2020/07/31	4	58.28	0	0.00	57.30	4	1,452	0.28%
2020/07/30	1	56.60	0	0.00	57.00	1	1,453	0.07%
2020/07/29	2	56.00	0	0.00	57.10	2	1,450	0.14%
2020/07/28	1	56.30	1	55.10	54.00	0	1,434	0.00%
2020/07/27	2	56.35	4	54.80	54.50	-2	1,438	-0.14%
2020/07/24	3	59.83	0	0.00	58.70	3	1,401	0.21%
2020/07/22	1	62.30	1	62.60	62.50	0	1,356	0.00%
2020/07/17	8	66.76	1	69.70	62.80	7	1,247	0.56%
2020/07/16	0	0.00	18	66.26	67.80	-18	1,102	-1.63%
2020/07/15	0	0.00	3	64.57	61.70	-3	952	-0.32%
2020/07/14	5	60.84	0	0.00	60.20	5	885	0.56%
2020/07/13	0	0.00	1	59.90	60.50	-1	869	-0.12%
2020/07/10	15	61.97	0	0.00	61.70	15	842	1.78%
2020/07/09	1	57.40	8	56.71	57.00	-7	758	-0.92%
2020/07/08	1	52.40	2	53.25	53.20	-1	671	-0.15%
2020/07/07	5	50.80	0	0.00	52.90	5	644	0.78%
2020/07/01	2	48.90	5	48.37	48.80	-3	618	-0.48%
2020/06/29	2	45.73	0	0.00	45.50	2	617	0.32%
2020/06/22	0	0.00	2	47.63	47.00	-2	629	-0.32%
2020/06/17	0	0.00	1	46.35	46.40	-1	633	-0.16%
2020/06/16	1	46.45	0	0.00	46.45	1	640	0.16%
2020/06/15	3	46.02	1	45.85	45.30	2	647	0.31%
2020/06/12	1	45.70	0	0.00	45.95	1	648	0.15%
2020/06/11	1	48.20	0	0.00	46.85	1	650	0.15%
2020/06/10	1	48.30	0	0.00	48.05	1	646	0.15%
2020/06/05	2	51.05	1	51.50	50.50	1	645	0.15%
2020/06/02	0	0.00	1	48.60	48.30	-1	622	-0.16%
2020/05/27	0	0.00	2	49.33	48.25	-2	618	-0.32%
2020/05/26	0	0.00	4	48.40	48.45	-4	602	-0.66%
2020/05/25	7	47.87	0	0.00	48.60	7	599	1.17%
2020/05/04	4	46.61	6	46.06	45.75	-2	537	-0.37%
2020/04/30	2	45.75	0	0.00	45.90	2	526	0.38%
2020/04/21	0	0.00	1	38.95	38.25	-1	565	-0.18%
2020/04/14	0	0.00	1	39.05	39.20	-1	620	-0.16%
2020/04/13	1	37.90	0	0.00	37.85	1	630	0.16%
2020/03/26	0	0.00	2	32.90	33.15	-2	956	-0.21%
2020/03/25	1	32.90	0	0.00	32.40	1	963	0.10%
2020/03/24	2	30.90	0	0.00	30.85	2	969	0.21%
2020/03/05	0	0.00	2	47.53	47.40	-2	1,386	-0.14%
2020/02/19	2	50.85	0	0.00	51.40	2	1,459	0.14%
2020/02/18	0	0.00	1	50.30	50.50	-1	1,467	-0.07%
2020/02/14	0	0.00	4	50.73	50.70	-4	1,489	-0.27%
2020/02/13	0	0.00	1	51.30	50.30	-1	1,511	-0.07%
2020/02/12	1	50.30	1	50.80	50.20	0	1,504	0.00%
2020/02/10	0	0.00	3	48.17	48.70	-3	1,491	-0.20%
2020/02/07	1	49.90	0	0.00	48.60	1	1,487	0.07%
2020/02/05	1	48.20	0	0.00	48.60	1	1,474	0.07%
2020/02/04	0	0.00	2	49.23	49.40	-2	1,466	-0.14%
2020/02/03	2	46.98	3	47.50	47.60	-1	1,458	-0.07%
2020/01/31	1	51.20	0	0.00	50.00	1	1,442	0.07%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/20	5	59.86	0	0.00	59.50	5	1,421	0.35%
2020/01/17	0	0.00	1	60.20	60.00	-1	1,416	-0.07%
2020/01/15	1	60.20	1	59.80	60.00	0	1,397	0.00%
2020/01/10	1	60.30	0	0.00	58.60	1	1,375	0.07%
2020/01/08	0	0.00	1	56.90	57.40	-1	1,358	-0.07%
2020/01/07	1	58.00	1	58.90	58.00	0	1,357	0.00%
2020/01/06	2	59.40	0	0.00	59.00	2	1,350	0.15%
2020/01/03	0	0.00	1	59.40	59.20	-1	1,335	-0.07%
2020/01/02	1	62.10	0	0.00	62.00	1	1,311	0.08%
2019/12/30	0	0.00	1	60.20	59.00	-1	1,246	-0.08%
2019/12/26	10	59.12	10	59.70	59.70	0	1,145	0.00%
2019/12/23	3	55.00	0	0.00	55.00	3	1,077	0.28%
2019/12/13	0	0.00	1	52.40	51.00	-1	1,044	-0.10%
2019/12/12	1	52.70	1	52.60	52.70	0	1,030	0.00%
2019/12/10	0	0.00	1	54.20	52.50	-1	1,005	-0.10%
2019/12/06	6	55.50	12	55.02	54.30	-6	977	-0.61%
2019/12/05	3	53.70	0	0.00	53.50	3	924	0.32%
2019/12/04	8	56.23	4	57.20	54.20	4	897	0.45%
2019/12/03	5	54.20	4	55.50	55.50	1	775	0.13%
2019/12/02	1	48.40	0	0.00	50.50	1	670	0.15%
2019/11/21	0	0.00	1	47.15	48.30	-1	591	-0.17%
2019/11/12	0	0.00	5	45.12	45.05	-5	522	-0.96%
2019/11/11	1	43.25	4	42.95	42.15	-3	497	-0.60%
2019/11/07	1	44.40	0	0.00	44.35	1	497	0.20%
2019/11/04	0	0.00	2	46.10	46.20	-2	506	-0.39%
2019/11/01	0	0.00	1	45.30	45.25	-1	509	-0.20%
2019/10/31	1	45.10	0	0.00	44.90	1	516	0.19%
2019/10/29	1	45.30	0	0.00	45.20	1	519	0.19%
2019/10/28	2	46.23	1	46.25	46.00	1	525	0.19%
2019/10/25	0	0.00	1	47.30	47.00	-1	530	-0.19%
2019/10/23	1	47.65	0	0.00	47.35	1	565	0.18%
2019/10/22	3	47.82	0	0.00	47.95	3	631	0.47%
2019/10/21	1	47.80	0	0.00	47.55	1	652	0.15%
2019/10/18	3	48.47	1	48.40	48.40	2	640	0.31%
2019/10/17	1	47.70	1	49.50	49.50	0	622	0.00%
2019/10/15	0	0.00	1	46.00	47.95	-1	596	-0.17%
2019/10/09	0	0.00	2	45.20	45.60	-2	577	-0.35%
2019/10/02	0	0.00	5	46.50	46.50	-5	554	-0.90%
2019/10/01	4	47.63	2	48.00	47.60	2	546	0.37%
2019/09/25	0	0.00	7	44.79	44.75	-7	502	-1.39%
2019/09/24	5	45.80	0	0.00	45.55	5	500	1.00%
2019/09/20	0	0.00	1	45.30	44.85	-1	488	-0.20%
2019/09/05	0	0.00	1	42.25	42.25	-1	381	-0.26%
2019/09/04	0	0.00	1	41.90	41.95	-1	380	-0.26%
2019/09/03	1	42.65	0	0.00	42.15	1	381	0.26%
2019/08/22	1	42.10	0	0.00	41.60	1	366	0.27%
2019/08/15	1	40.20	0	0.00	40.00	1	377	0.26%
2019/08/12	0	0.00	4	42.08	41.75	-4	386	-1.03%
2019/08/08	0	0.00	21	41.06	40.95	-21	386	-5.44%
2019/07/30	0	0.00	3	47.05	44.90	-3	392	-0.76%
2019/07/26	3	48.65	4	48.60	48.70	-1	383	-0.26%
2019/07/25	1	47.80	3	49.08	47.70	-2	371	-0.54%
2019/07/24	33	47.07	11	47.65	48.50	22	353	6.22%
2019/07/23	7	45.50	1	44.75	46.40	6	289	2.07%
2019/07/18	0	0.00	1	42.50	42.00	-1	286	-0.35%
2019/07/16	2	43.18	0	0.00	43.00	2	313	0.64%
2019/07/12	1	42.75	1	42.35	42.30	0	365	0.00%
2019/07/10	0	0.00	1	41.70	41.80	-1	447	-0.22%
2019/07/09	1	41.60	0	0.00	41.00	1	486	0.21%
2019/07/04	2	44.20	2	43.65	43.95	0	540	0.00%
2019/07/03	1	44.80	0	0.00	43.25	1	539	0.19%
2019/07/02	11	43.52	2	43.05	44.00	9	538	1.67%
2019/06/19	1	41.20	0	0.00	41.55	1	572	0.17%
2019/05/20	0	0.00	5	43.75	43.80	-5	556	-0.90%
2019/05/16	1	47.45	0	0.00	45.60	1	549	0.18%
2019/05/15	6	48.59	0	0.00	47.60	6	549	1.09%
2019/04/19	0	0.00	1	55.60	54.10	-1	466	-0.21%
2019/04/18	1	55.20	0	0.00	53.80	1	447	0.22%
2019/04/17	5	55.16	15	54.54	53.80	-10	412	-2.42%
2019/04/16	10	54.90	0	0.00	53.30	10	383	2.61%
2019/04/15	2	51.40	2	52.15	53.20	0	326	0.00%
2019/04/01	0	0.00	2	42.40	42.40	-2	214	-0.93%
2019/03/26	1	45.10	0	0.00	44.20	1	204	0.49%
2019/03/25	1	44.00	0	0.00	43.70	1	191	0.52%
2019/01/22	0	0.00	1	38.10	37.80	-1	108	-0.92%
2019/01/11	1	38.40	0	0.00	37.80	1	99	1.00%
2018/08/16	0	0.00	2	67.00	66.70	-2	130	-1.53%
2018/08/14	1	71.00	0	0.00	70.90	1	128	0.78%
2018/06/14	0	0.00	1	87.00	86.80	-1	195	-0.51%
2018/05/23	0	0.00	2	79.40	80.00	-2	249	-0.80%
2018/05/10	2	84.50	0	0.00	83.40	2	334	0.60%
2018/05/08	0	0.00	1	81.40	81.40	-1	357	-0.28%
2018/04/24	1	79.30	0	0.00	79.30	1	524	0.19%
2018/04/16	0	0.00	1	90.50	91.00	-1	618	-0.16%
2018/04/12	1	101.00	0	0.00	100.50	1	667	0.15%
2018/03/20	0	0.00	2	91.50	91.50	-2	818	-0.24%
2018/03/16	0	0.00	1	99.90	99.30	-1	807	-0.12%
2018/03/14	1	99.70	0	0.00	100.50	1	808	0.12%
2018/03/09	0	0.00	2	99.60	99.60	-2	796	-0.25%
2018/02/22	0	0.00	1	110.50	115.00	-1	753	-0.13%
2018/02/21	1	107.50	0	0.00	108.50	1	735	0.14%
2018/02/12	0	0.00	1	99.00	99.00	-1	721	-0.14%
2018/02/09	1	97.90	1	91.70	98.50	0	714	0.00%
2018/02/07	0	0.00	1	97.90	90.50	-1	694	-0.14%
2018/02/06	2	97.25	0	0.00	97.20	2	681	0.29%
2018/01/26	2	118.50	1	117.50	118.00	1	619	0.16%
2018/01/24	3	123.17	0	0.00	122.50	3	588	0.51%
2018/01/23	3	122.67	3	123.83	125.50	0	576	0.00%
2018/01/19	0	0.00	2	125.50	122.00	-2	521	-0.38%
2018/01/18	1	116.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	2	112.00	111.50	-2	458	-0.44%
2018/01/16	2	111.00	0	0.00	108.00	2	444	0.45%
2018/01/15	1	115.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	119.00	0	0.00	119.00	1	411	0.24%
2018/01/11	2	110.75	0	0.00	115.50	2	380	0.53%
2018/01/10	0	0.00	3	112.17	113.00	-3	362	-0.83%
2018/01/09	3	108.17	2	111.00	116.50	1	347	0.29%
2018/01/08	0	0.00	5	108.60	111.00	-5	320	-1.56%
2018/01/05	0	0.00	1	98.60	101.00	-1	284	-0.35%
2018/01/03	5	89.16	8	92.48	94.40	-3	252	-1.19%
2018/01/02	2	87.70	1	88.80	86.00	1	230	0.43%