動力-KY (6591)-日盛-和美券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股▲0.95%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	51.30	51.30	-4	174	-2.30%
2023/03/29	0	50.80	0	0.00	50.20	0	164	0.00%
2023/03/28	2	49.63	0	0.00	49.50	2	162	1.23%
2023/03/22	0	48.70	1	49.85	50.00	-1	146	-0.68%
2023/03/15	3	47.97	0	0.00	47.20	3	133	2.24%
2023/03/14	2	47.05	0	0.00	47.40	2	126	1.58%
2023/03/13	1	45.30	0	0.00	45.45	1	117	0.85%
2023/03/07	0	0.00	1	47.00	46.95	-1	120	-0.83%
2023/03/03	3	46.55	0	0.00	46.55	3	118	2.53%
2023/03/02	3	46.55	0	0.00	46.40	3	117	2.56%
2023/03/01	2	46.88	0	0.00	46.90	2	116	1.72%
2023/02/24	1	45.75	0	0.00	46.80	1	113	0.88%
2022/12/28	0	0.00	2	42.30	41.80	-2	106	-1.87%
2022/12/14	2	44.40	0	0.00	44.40	2	121	1.64%
2022/11/18	0	0.00	1	42.10	41.75	-1	124	-0.80%
2022/09/19	2	43.15	0	0.00	43.60	2	215	0.93%
2022/09/16	2	44.45	0	0.00	44.20	2	214	0.93%
2022/09/15	2	44.75	0	0.00	44.60	2	215	0.93%
2022/09/13	2	45.00	0	0.00	45.25	2	215	0.93%
2022/08/29	0	49.00	0	0.00	47.20	0	234	0.00%
2022/08/19	1	48.15	0	0.00	48.10	1	248	0.40%
2022/08/16	2	47.78	0	0.00	47.05	2	242	0.83%
2022/07/13	0	0.00	1	45.30	44.70	-1	386	-0.26%
2022/07/12	0	0.00	1	43.80	43.15	-1	390	-0.26%
2022/06/13	1	61.70	0	0.00	61.80	1	470	0.21%
2022/06/09	1	65.40	0	0.00	65.50	1	467	0.21%
2022/06/02	0	0.00	1	64.40	64.30	-1	475	-0.21%
2022/06/01	1	62.70	0	0.00	62.60	1	471	0.21%
2022/04/28	0	0.00	1	63.90	63.10	-1	453	-0.22%
2022/04/26	1	62.50	0	0.00	62.60	1	442	0.23%
2022/04/21	1	65.90	1	67.30	67.20	0	398	0.00%
2022/04/20	0	0.00	1	64.10	64.00	-1	372	-0.27%
2022/04/14	0	0.00	1	64.90	63.70	-1	369	-0.27%
2022/04/12	0	62.40	0	0.00	61.70	0	349	0.00%
2022/04/11	1	62.20	0	0.00	62.10	1	347	0.29%
2022/03/24	0	61.20	0	0.00	60.80	0	369	0.00%
2022/03/21	0	0.00	1	60.50	60.30	-1	358	-0.28%
2022/03/11	1	59.50	0	0.00	59.30	1	338	0.30%
2022/03/10	0	0.00	2	59.40	58.90	-2	335	-0.60%
2022/03/07	0	0.00	1	55.00	55.60	-1	320	-0.31%
2022/03/03	2	58.90	0	0.00	59.00	2	315	0.63%
2022/02/25	0	0.00	1	57.60	57.50	-1	322	-0.31%
2022/02/23	0	0.00	1	59.50	59.30	-1	319	-0.31%
2022/02/21	4	61.50	2	60.80	60.60	2	320	0.62%
2022/02/14	0	0.00	1	59.30	58.90	-1	285	-0.35%
2022/02/08	1	59.80	0	0.00	60.80	1	300	0.33%
2022/01/18	1	58.60	0	0.00	58.20	1	279	0.36%
2022/01/11	0	0.00	1	59.80	58.50	-1	271	-0.37%
2022/01/03	1	59.00	0	0.00	58.30	1	256	0.39%
2021/12/29	1	59.20	1	58.80	58.60	0	261	0.00%
2021/12/28	2	61.40	2	59.90	59.90	0	258	0.00%
2021/12/10	1	56.20	5	56.50	55.00	-4	183	-2.18%
2021/12/06	0	0.00	1	55.20	55.30	-1	185	-0.54%
2021/11/26	0	0.00	1	56.10	54.00	-1	186	-0.54%
2021/11/24	1	54.70	1	55.30	55.30	0	181	0.00%
2021/11/22	0	0.00	5	54.70	54.90	-5	176	-2.83%
2021/11/11	0	0.00	1	52.10	52.10	-1	197	-0.51%
2021/11/09	0	0.00	1	54.80	53.90	-1	191	-0.52%
2021/11/08	1	53.20	11	52.43	55.10	-10	177	-5.63%
2021/11/03	1	50.80	0	0.00	50.80	1	163	0.61%
2021/10/21	0	0.00	1	50.30	49.85	-1	175	-0.57%
2021/10/20	1	48.75	0	0.00	48.65	1	179	0.56%
2021/10/08	1	51.10	0	0.00	50.10	1	193	0.52%
2021/10/07	1	49.60	2	50.15	50.60	-1	195	-0.51%
2021/10/06	11	48.49	3	48.55	48.50	8	200	3.99%
2021/10/01	0	0.00	1	47.70	47.25	-1	239	-0.42%
2021/09/30	0	0.00	1	49.30	49.35	-1	246	-0.41%
2021/09/29	1	49.20	0	0.00	48.85	1	251	0.40%
2021/09/22	2	49.10	1	49.50	49.10	1	285	0.35%
2021/09/17	1	50.70	0	0.00	50.70	1	287	0.35%
2021/09/10	3	50.10	0	0.00	50.40	3	355	0.84%
2021/09/08	2	51.00	0	0.00	50.50	2	391	0.51%
2021/09/06	3	52.30	0	0.00	51.20	3	404	0.74%
2021/08/31	0	53.40	0	0.00	52.50	0	421	0.00%
2021/08/27	3	52.70	0	0.00	52.80	3	427	0.70%
2021/08/23	1	52.90	0	0.00	53.10	1	446	0.22%
2021/08/17	0	0.00	2	51.05	50.30	-2	455	-0.44%
2021/08/11	0	0.00	1	58.00	58.00	-1	454	-0.22%
2021/08/03	1	60.70	2	60.50	60.50	-1	518	-0.19%
2021/07/30	0	0.00	0.1	60.40	59.70	-0.1	551	-0.01%
2021/07/28	1	59.40	1	60.60	60.20	0	561	0.00%
2021/07/26	1	62.80	0	0.00	62.10	1	585	0.17%
2021/07/14	1	63.50	0	0.00	62.90	1	663	0.15%
2021/07/12	3	64.23	1	63.50	64.30	2	704	0.28%
2021/07/09	0	0.00	1	68.90	68.60	-1	691	-0.14%
2021/07/07	2	68.40	0	0.00	68.30	2	759	0.26%
2021/06/28	0	0.00	1	67.30	67.40	-1	911	-0.11%
2021/06/23	0	0.00	1	67.00	67.00	-1	919	-0.11%
2021/06/22	4	67.25	2	67.35	66.00	2	920	0.22%
2021/06/21	3	70.27	1	70.90	69.80	2	924	0.22%
2021/06/18	4	70.33	3	71.50	71.70	1	990	0.10%
2021/06/15	0	0.00	1	67.70	67.90	-1	1,008	-0.10%
2021/06/11	1	67.90	0	0.00	66.70	1	1,008	0.10%
2021/06/10	1	66.60	1	67.40	66.90	0	1,010	0.00%
2021/06/03	0	0.00	1	67.50	67.70	-1	1,047	-0.10%
2021/06/01	3	67.53	0	0.00	67.50	3	1,045	0.29%
2021/05/25	0	0.00	10	64.10	63.60	-10	1,121	-0.89%
2021/05/20	10	60.00	0	0.00	60.00	10	1,134	0.88%
2021/05/18	0	0.00	2	59.90	61.20	-2	1,139	-0.18%
2021/05/17	0	0.00	1	60.50	56.20	-1	1,149	-0.09%
2021/05/10	2	71.80	0	0.00	70.60	2	1,105	0.18%
2021/05/04	0	0.00	2	64.60	65.60	-2	1,073	-0.19%
2021/04/27	0	0.00	1	71.10	71.20	-1	1,062	-0.09%
2021/04/26	2	70.30	35	70.51	70.30	-33	1,070	-3.08%
2021/04/23	35	69.18	1	70.00	70.00	34	1,068	3.18%
2021/04/22	1	67.90	0	0.00	67.90	1	1,064	0.09%
2021/04/20	1	71.40	0	0.00	71.40	1	1,050	0.10%
2021/04/19	0	0.00	3	76.33	73.90	-3	1,036	-0.29%
2021/04/16	5	75.82	7	76.80	76.80	-2	1,025	-0.20%
2021/04/15	1	74.70	2	74.70	75.80	-1	1,001	-0.10%
2021/04/14	8	73.23	4	73.45	73.00	4	991	0.40%
2021/04/13	1	74.90	2	74.00	74.10	-1	962	-0.10%
2021/04/12	2	73.30	3	76.07	76.60	-1	935	-0.11%
2021/04/09	4	72.15	5	73.60	71.50	-1	882	-0.11%
2021/04/08	0	0.00	1	69.00	69.00	-1	835	-0.12%
2021/04/07	1	68.70	1	69.10	69.00	0	821	0.00%
2021/03/31	2	67.10	0	0.00	67.20	2	792	0.25%
2021/03/26	0	0.00	1	65.60	65.40	-1	793	-0.13%
2021/03/24	0	0.00	2	67.30	65.90	-2	797	-0.25%
2021/03/23	8	69.95	2	73.15	67.00	6	773	0.78%
2021/03/22	3	68.87	8	70.15	70.60	-5	696	-0.72%
2021/03/19	2	64.80	0	0.00	64.20	2	658	0.30%
2021/03/18	0	0.00	1	64.60	64.30	-1	680	-0.15%
2021/03/17	2	64.10	0	0.00	63.70	2	761	0.26%
2021/03/10	0	0.00	2	64.80	62.50	-2	943	-0.21%
2021/03/02	4	63.68	2	65.30	62.00	2	1,354	0.15%
2021/02/26	3	64.07	1	65.30	64.30	2	1,386	0.14%
2021/02/25	1	66.20	6	66.57	67.40	-5	1,400	-0.36%
2021/02/24	3	63.07	0	0.00	62.70	3	1,385	0.22%
2021/02/23	0	0.00	5	64.20	63.70	-5	1,444	-0.35%
2021/02/22	5	64.16	0	0.00	64.10	5	1,531	0.33%
2021/02/05	0	0.00	0.3	57.10	56.30	-0.3	1,575	-0.02%
2021/02/01	7	57.60	0	0.00	57.60	7	1,640	0.43%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/21	1	59.30	0	0.00	58.80	1	1,629	0.06%
2021/01/14	1	62.80	1	64.30	64.30	0	1,588	0.00%
2021/01/13	0	0.00	1	62.60	61.70	-1	1,576	-0.06%
2021/01/12	1	60.90	0	0.00	60.90	1	1,571	0.06%
2021/01/06	2	64.75	3	65.53	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	1	64.10	64.50	-1	1,550	-0.06%
2020/12/29	2	62.20	1	61.80	61.50	1	1,548	0.06%
2020/12/24	0.3	62.90	0	0.00	62.50	0.3	1,545	0.02%
2020/12/23	1	61.30	1	61.10	61.20	0	1,546	0.00%
2020/12/22	1	59.50	8	61.66	59.50	-7	1,561	-0.45%
2020/12/21	1	62.30	0	0.00	62.40	1	1,578	0.06%
2020/12/18	5	65.60	1	65.00	63.50	4	1,581	0.25%
2020/12/15	0	0.00	1	64.10	64.50	-1	1,568	-0.06%
2020/12/14	6	64.13	3	64.87	64.80	3	1,563	0.19%
2020/12/11	6	64.28	4	65.73	63.10	2	1,544	0.13%
2020/12/10	2	70.65	0	0.00	70.00	2	1,472	0.14%
2020/12/09	3	77.03	2	78.30	77.70	1	1,468	0.07%
2020/12/08	5	78.80	1	80.10	78.30	4	1,444	0.28%
2020/12/07	2	77.40	2	77.50	78.10	0	1,402	0.00%
2020/12/04	0	0.00	9	78.63	78.90	-9	1,368	-0.66%
2020/12/03	9	79.28	7	80.31	78.90	2	1,328	0.15%
2020/12/02	3	73.67	6	73.23	74.50	-3	1,154	-0.26%
2020/12/01	2	66.80	4	67.50	67.80	-2	1,064	-0.19%
2020/11/30	0	0.00	2	66.85	66.70	-2	1,036	-0.19%
2020/11/27	4	65.85	2	65.50	67.10	2	1,034	0.19%
2020/11/26	0	0.00	1	65.60	65.60	-1	1,098	-0.09%
2020/11/25	2	66.70	5	66.16	65.80	-3	1,178	-0.25%
2020/11/24	3	64.70	4	64.50	65.50	-1	1,215	-0.08%
2020/11/20	3	64.97	3	65.50	64.20	0	1,366	0.00%
2020/11/19	2	63.00	1	64.50	64.50	1	1,640	0.06%
2020/11/18	3	60.20	2	59.70	60.60	1	1,674	0.06%
2020/11/12	2	57.60	0	0.00	56.70	2	1,886	0.11%
2020/11/11	4	57.43	4	57.20	57.50	0	1,876	0.00%
2020/11/06	0	0.00	2	53.40	52.90	-2	1,867	-0.11%
2020/11/02	1	51.20	0	0.00	50.80	1	1,954	0.05%
2020/10/30	1	52.90	0	0.00	52.80	1	1,982	0.05%
2020/10/22	0	0.00	2	57.40	56.10	-2	2,090	-0.10%
2020/10/13	0	0.00	1	55.20	55.10	-1	2,431	-0.04%
2020/10/12	2	54.50	0	0.00	54.10	2	2,578	0.08%
2020/09/25	1	52.80	1	54.20	53.70	0	2,933	0.00%
2020/09/21	1	59.00	4	60.10	59.30	-3	2,892	-0.10%
2020/09/18	1	60.40	0	0.00	60.40	1	2,886	0.03%
2020/09/16	1	60.20	0	0.00	60.10	1	2,882	0.03%
2020/09/15	2	61.15	1	61.40	60.90	1	2,876	0.03%
2020/09/14	2	61.05	0	0.00	60.70	2	2,861	0.07%
2020/09/11	1	58.40	1	57.80	56.70	0	2,844	0.00%
2020/09/07	6	61.38	0	0.00	61.00	6	2,792	0.21%
2020/09/04	0	0.00	1	66.60	65.20	-1	2,769	-0.04%
2020/09/02	1	65.90	1	64.70	65.50	0	2,737	0.00%
2020/09/01	2	64.90	3	68.20	64.60	-1	2,717	-0.04%
2020/08/31	14	72.90	13	71.75	70.30	1	2,650	0.04%
2020/08/28	14	72.14	1	71.70	71.00	13	2,564	0.51%
2020/08/27	2	71.95	7	71.69	72.70	-5	2,485	-0.20%
2020/08/26	6	74.13	12	71.74	72.10	-6	2,414	-0.25%
2020/08/25	6	72.05	18	71.61	72.00	-12	2,273	-0.53%
2020/08/24	6	64.98	11	66.64	67.90	-5	1,934	-0.26%
2020/08/21	11	61.38	8	61.39	61.80	3	1,813	0.17%
2020/08/20	2	61.15	1	60.80	58.60	1	1,770	0.06%
2020/08/19	4	63.70	7	64.04	65.10	-3	1,657	-0.18%
2020/08/14	0	0.00	2	59.95	61.20	-2	1,568	-0.13%
2020/08/13	2	59.95	2	59.45	58.80	0	1,560	0.00%
2020/08/11	2	58.75	2	60.05	58.60	0	1,559	0.00%
2020/08/10	0	0.00	1	61.80	59.10	-1	1,549	-0.06%
2020/08/06	3	62.50	2	63.00	61.40	1	1,514	0.07%
2020/08/05	2	59.45	3	59.33	62.00	-1	1,490	-0.07%
2020/08/04	2	57.90	0	0.00	57.90	2	1,463	0.14%
2020/08/03	1	58.10	1	58.50	57.70	0	1,458	0.00%
2020/07/31	1	57.50	2	57.90	57.30	-1	1,452	-0.07%
2020/07/30	2	57.60	0	0.00	57.00	2	1,453	0.14%
2020/07/29	3	57.03	1	57.00	57.10	2	1,450	0.14%
2020/07/28	0	0.00	2	55.30	54.00	-2	1,434	-0.14%
2020/07/24	2	60.45	1	61.60	58.70	1	1,401	0.07%
2020/07/23	0	0.00	1	61.40	61.20	-1	1,376	-0.07%
2020/07/22	3	63.10	2	62.90	62.50	1	1,356	0.07%
2020/07/21	1	62.80	1	63.90	64.30	0	1,333	0.00%
2020/07/17	10	67.10	4	67.68	62.80	6	1,247	0.48%
2020/07/16	5	64.22	13	64.74	67.80	-8	1,102	-0.73%
2020/07/15	7	62.23	11	62.76	61.70	-4	952	-0.42%
2020/07/14	13	60.78	5	61.74	60.20	8	885	0.90%
2020/07/13	4	60.70	5	60.30	60.50	-1	869	-0.12%
2020/07/10	6	61.15	8	60.91	61.70	-2	842	-0.24%
2020/07/09	0	0.00	12	58.27	57.00	-12	758	-1.58%
2020/07/07	1	49.65	3	50.50	52.90	-2	644	-0.31%
2020/07/01	1	48.80	2	48.00	48.80	-1	618	-0.16%
2020/06/30	2	45.90	0	0.00	46.00	2	611	0.33%
2020/06/22	0	0.00	2	47.05	47.00	-2	629	-0.32%
2020/06/11	0	0.00	2	48.20	46.85	-2	650	-0.31%
2020/06/10	5	48.38	0	0.00	48.05	5	646	0.77%
2020/06/09	2	49.70	3	49.87	49.80	-1	641	-0.16%
2020/06/05	5	51.10	5	51.42	50.50	0	645	0.00%
2020/05/27	0	0.00	4	49.20	48.25	-4	618	-0.65%
2020/05/26	4	48.43	0	0.00	48.45	4	602	0.66%
2020/05/25	2	48.50	0	0.00	48.60	2	599	0.33%
2020/05/21	0	0.00	2	46.90	46.20	-2	576	-0.35%
2020/05/19	2	45.95	2	46.40	48.00	0	561	0.00%
2020/05/15	1	44.45	2	44.20	44.95	-1	545	-0.18%
2020/05/14	1	44.45	1	45.20	43.80	0	543	0.00%
2020/05/13	2	46.00	2	46.70	45.95	0	541	0.00%
2020/05/12	0	0.00	3	46.15	46.15	-3	545	-0.55%
2020/05/11	4	45.89	3	46.45	45.80	1	550	0.18%
2020/05/08	3	45.00	0	0.00	45.15	3	547	0.55%
2020/05/07	0	0.00	1	45.30	45.60	-1	548	-0.18%
2020/05/06	0	0.00	5	45.50	44.30	-5	545	-0.92%
2020/05/05	7	45.72	0	0.00	45.30	7	541	1.29%
2020/05/04	0	0.00	3	44.80	45.75	-3	537	-0.56%
2020/04/30	1	45.95	0	0.00	45.90	1	526	0.19%
2020/04/29	1	42.25	0	0.00	42.35	1	513	0.19%
2020/04/28	2	41.80	0	0.00	41.90	2	535	0.37%
2020/04/16	0	0.00	8	39.15	40.35	-8	615	-1.30%
2020/04/15	3	39.10	1	39.00	39.05	2	613	0.33%
2020/04/14	5	39.05	0	0.00	39.20	5	620	0.81%
2020/04/07	0	0.00	1	35.00	35.20	-1	716	-0.14%
2020/04/01	1	34.10	1	34.30	33.50	0	823	0.00%
2020/03/31	1	34.10	0	0.00	33.70	1	912	0.11%
2020/03/20	0	0.00	2	30.40	30.70	-2	972	-0.21%
2020/03/19	0	0.00	1	28.35	28.35	-1	979	-0.10%
2020/03/10	5	42.50	2	41.30	42.90	3	1,150	0.26%
2020/03/09	3	43.70	0	0.00	43.00	3	1,266	0.24%
2020/02/27	4	48.20	1	48.05	48.05	3	1,397	0.21%
2020/02/25	3	48.50	0	0.00	48.50	3	1,422	0.21%
2020/02/20	0	0.00	1	51.80	50.80	-1	1,432	-0.07%
2020/02/17	1	50.40	0	0.00	50.20	1	1,467	0.07%
2020/02/07	2	49.03	1	48.60	48.60	1	1,487	0.07%
2020/02/06	1	50.40	0	0.00	50.50	1	1,480	0.07%
2020/02/03	2	47.50	2	48.00	47.60	0	1,458	0.00%
2020/01/16	0	0.00	1	61.40	60.70	-1	1,409	-0.07%
2020/01/14	1	60.70	2	60.40	60.60	-1	1,382	-0.07%
2020/01/10	1	58.60	1	59.50	58.60	0	1,375	0.00%
2020/01/09	0	0.00	4	57.50	57.30	-4	1,360	-0.29%
2020/01/07	0	0.00	4	58.03	58.00	-4	1,357	-0.29%
2020/01/06	0	0.00	1	60.00	59.00	-1	1,350	-0.07%
2020/01/03	1	61.60	1	60.50	59.20	0	1,335	0.00%
2020/01/02	2	61.80	0	0.00	62.00	2	1,311	0.15%
2019/12/30	1	59.80	1	61.50	59.00	0	1,246	0.00%
2019/12/27	12	60.71	12	59.20	59.60	0	1,213	0.00%
2019/12/26	4	57.85	2	58.80	59.70	2	1,145	0.17%
2019/12/25	0	0.00	2	54.50	54.30	-2	1,083	-0.18%
2019/12/24	1	56.00	0	0.00	54.60	1	1,095	0.09%
2019/12/20	0	0.00	2	52.90	52.60	-2	1,052	-0.19%
2019/12/18	1	52.40	3	51.83	51.70	-2	1,040	-0.19%
2019/12/17	1	52.20	1	52.40	52.40	0	1,059	0.00%
2019/12/16	4	52.78	0	0.00	52.50	4	1,057	0.38%
2019/12/11	0	0.00	10	51.25	51.90	-10	1,016	-0.98%
2019/12/10	1	55.00	1	54.10	52.50	0	1,005	0.00%
2019/12/09	1	52.50	3	52.23	51.80	-2	982	-0.20%
2019/12/06	2	54.85	2	55.10	54.30	0	977	0.00%
2019/12/05	2	54.35	1	53.90	53.50	1	924	0.11%
2019/12/04	8	56.98	6	55.50	54.20	2	897	0.22%
2019/12/03	12	53.81	14	53.90	55.50	-2	775	-0.26%
2019/12/02	4	50.83	0	0.00	50.50	4	670	0.60%
2019/11/26	0	0.00	2	48.60	48.15	-2	632	-0.32%
2019/11/25	1	47.90	1	48.15	48.10	0	625	0.00%
2019/11/22	2	49.60	1	49.20	47.75	1	620	0.16%
2019/11/21	1	47.90	0	0.00	48.30	1	591	0.17%
2019/11/20	2	47.60	0	0.00	47.25	2	591	0.34%
2019/11/18	2	48.13	0	0.00	47.50	2	585	0.34%
2019/11/14	0	0.00	1	45.05	45.00	-1	547	-0.18%
2019/11/13	1	46.15	3	45.75	45.85	-2	545	-0.37%
2019/11/12	0	0.00	3	44.90	45.05	-3	522	-0.57%
2019/11/07	0	0.00	3	44.40	44.35	-3	497	-0.60%
2019/11/04	1	45.45	0	0.00	46.20	1	506	0.20%
2019/11/01	3	45.00	0	0.00	45.25	3	509	0.59%
2019/10/31	0	0.00	1	44.95	44.90	-1	516	-0.19%
2019/10/21	0	0.00	4	47.60	47.55	-4	652	-0.61%
2019/10/17	0	0.00	5	47.96	49.50	-5	622	-0.80%
2019/10/16	0	0.00	6	47.30	47.05	-6	605	-0.99%
2019/10/07	5	46.05	0	0.00	45.85	5	572	0.87%
2019/10/01	1	48.15	1	48.25	47.60	0	546	0.00%
2019/09/27	0	0.00	2	46.40	46.15	-2	515	-0.39%
2019/09/26	2	45.45	2	45.85	45.45	0	498	0.00%
2019/09/24	2	45.95	0	0.00	45.55	2	500	0.40%
2019/09/20	1	45.60	1	45.00	44.85	0	488	0.00%
2019/09/19	0	0.00	2	44.50	44.15	-2	465	-0.43%
2019/09/18	10	43.55	0	0.00	43.50	10	460	2.17%
2019/09/10	0	0.00	2	45.20	46.05	-2	409	-0.49%
2019/09/03	0	0.00	2	42.60	42.15	-2	381	-0.52%
2019/08/28	5	41.30	0	0.00	41.20	5	375	1.33%
2019/08/23	0	0.00	1	42.80	42.85	-1	370	-0.27%
2019/08/22	2	42.10	0	0.00	41.60	2	366	0.55%
2019/08/20	5	40.50	0	0.00	40.55	5	376	1.33%
2019/08/15	0	0.00	1	40.05	40.00	-1	377	-0.26%
2019/08/12	0	0.00	2	42.10	41.75	-2	386	-0.52%
2019/08/08	2	41.70	3	41.30	40.95	-1	386	-0.26%
2019/08/05	5	41.96	0	0.00	40.75	5	398	1.26%
2019/08/02	2	43.60	0	0.00	42.90	2	397	0.50%
2019/08/01	1	44.65	0	0.00	44.65	1	394	0.25%
2019/07/30	3	45.37	0	0.00	44.90	3	392	0.76%
2019/07/29	8	48.16	2	47.30	47.30	6	388	1.54%
2019/07/26	3	48.22	3	48.70	48.70	0	383	0.00%
2019/07/25	2	48.45	1	49.05	47.70	1	371	0.27%
2019/07/24	1	46.80	2	47.80	48.50	-1	353	-0.28%
2019/07/23	3	44.70	4	44.35	46.40	-1	289	-0.35%
2019/07/17	2	42.40	0	0.00	42.65	2	296	0.68%
2019/07/15	2	42.60	1	42.55	42.55	1	329	0.30%
2019/07/12	1	42.60	2	42.50	42.30	-1	365	-0.27%
2019/07/11	2	41.80	0	0.00	41.60	2	392	0.51%
2019/07/10	0	0.00	2	41.60	41.80	-2	447	-0.45%
2019/07/03	2	44.60	0	0.00	43.25	2	539	0.37%
2019/07/02	1	43.70	0	0.00	44.00	1	538	0.19%
2019/06/11	0	0.00	2	41.15	41.20	-2	569	-0.35%
2019/06/10	2	42.30	0	0.00	42.30	2	566	0.35%
2019/05/28	1	43.45	1	44.20	44.30	0	558	0.00%
2019/05/17	0	0.00	2	45.60	45.40	-2	551	-0.36%
2019/05/16	1	47.10	0	0.00	45.60	1	549	0.18%
2019/05/15	1	48.50	1	48.20	47.60	0	549	0.00%
2019/05/14	1	47.20	0	0.00	47.60	1	543	0.18%
2019/05/13	2	46.88	2	47.68	46.60	0	538	0.00%
2019/05/08	2	45.70	2	46.10	46.10	0	528	0.00%
2019/04/30	0	0.00	1	47.50	47.80	-1	515	-0.19%
2019/04/24	1	51.30	1	52.70	51.30	0	494	0.00%
2019/04/23	1	50.80	0	0.00	50.80	1	486	0.21%
2019/04/22	1	51.50	0	0.00	51.50	1	478	0.21%
2019/04/18	2	55.00	0	0.00	53.80	2	447	0.45%
2019/04/17	10	54.60	4	54.20	53.80	6	412	1.45%
2019/04/16	5	54.60	2	54.15	53.30	3	383	0.78%
2019/04/15	3	51.17	0	0.00	53.20	3	326	0.92%
2019/04/12	1	48.60	0	0.00	48.40	1	286	0.35%
2019/04/11	0	0.00	1	48.60	47.50	-1	264	-0.38%
2019/04/03	1	45.00	0	0.00	44.50	1	220	0.45%
2019/03/27	0	0.00	1	43.20	43.40	-1	207	-0.48%
2019/03/26	0	0.00	1	45.15	44.20	-1	204	-0.49%
2019/02/26	0	0.00	9	44.21	43.00	-9	172	-5.20%
2019/02/25	9	42.81	0	0.00	42.60	9	158	5.70%
2019/02/21	2	41.65	0	0.00	41.80	2	148	1.34%
2019/02/20	0	0.00	5	42.84	42.00	-5	147	-3.40%
2019/02/19	2	41.80	0	0.00	42.15	2	145	1.38%
2019/02/18	3	41.18	0	0.00	41.20	3	142	2.10%
2019/02/15	0	0.00	40	41.10	40.70	-40	143	-27.89%
2019/01/30	20	40.50	0	0.00	40.20	20	136	14.66%
2019/01/29	4	40.20	0	0.00	40.20	4	133	2.99%
2019/01/28	0	0.00	1	38.75	41.30	-1	122	-0.82%
2019/01/17	16	38.05	0	0.00	37.80	16	106	15.00%
2019/01/08	1	39.00	0	0.00	38.40	1	88	1.13%
2018/12/26	1	44.70	0	0.00	42.85	1	86	1.16%
2018/12/25	0	0.00	1	45.85	45.50	-1	84	-1.18%
2018/12/21	0	0.00	1	39.80	42.00	-1	78	-1.28%
2018/12/12	1	43.30	0	0.00	43.50	1	76	1.31%
2018/12/07	1	45.60	0	0.00	45.70	1	75	1.32%
2018/12/04	1	50.90	1	50.30	50.30	0	75	0.00%
2018/12/03	0	0.00	1	48.05	50.80	-1	71	-1.41%
2018/11/28	1	47.00	0	0.00	46.40	1	62	1.59%
2018/11/02	0	0.00	5	47.60	47.65	-5	66	-7.49%
2018/07/26	0	0.00	1	76.90	77.00	-1	141	-0.71%
2018/07/05	5	81.60	0	0.00	80.10	5	188	2.65%
2018/06/19	0	0.00	5	91.00	92.40	-5	195	-2.56%
2018/06/08	1	89.10	0	0.00	89.50	1	200	0.50%
2018/06/05	5	88.00	0	0.00	85.40	5	211	2.36%
2018/06/04	0	0.00	11	90.73	89.70	-11	211	-5.20%
2018/05/29	1	80.00	0	0.00	80.30	1	215	0.46%
2018/05/10	0	0.00	1	84.00	83.40	-1	334	-0.30%
2018/04/17	1	88.00	0	0.00	88.00	1	607	0.16%
2018/04/12	10	100.00	0	0.00	100.50	10	667	1.50%
2018/04/11	0	0.00	10	93.80	93.80	-10	668	-1.50%
2018/04/02	2	87.60	0	0.00	88.40	2	712	0.28%
2018/03/28	0	0.00	2	89.00	88.80	-2	771	-0.26%
2018/03/26	1	89.00	0	0.00	88.70	1	792	0.13%
2018/03/22	1	92.00	0	0.00	91.00	1	816	0.12%
2018/03/20	10	94.00	0	0.00	91.50	10	818	1.22%
2018/03/13	0	0.00	14	99.50	102.50	-14	807	-1.73%
2018/03/12	0	0.00	1	97.80	97.80	-1	802	-0.12%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/02/27	0	0.00	1	109.00	108.50	-1	782	-0.13%
2018/02/22	1	116.00	1	113.50	115.00	0	753	0.00%
2018/02/12	0	0.00	2	98.50	99.00	-2	721	-0.28%
2018/02/09	3	93.03	1	87.80	98.50	2	714	0.28%
2018/02/08	1	89.70	0	0.00	90.50	1	699	0.14%
2018/02/07	2	97.20	0	0.00	90.50	2	694	0.29%
2018/02/06	2	105.00	1	97.20	97.20	1	681	0.15%
2018/02/05	3	106.00	0	0.00	108.00	3	670	0.45%
2018/02/01	2	114.00	0	0.00	114.00	2	665	0.30%
2018/01/31	2	105.00	2	109.00	118.00	0	654	0.00%
2018/01/25	5	118.60	2	117.00	117.00	3	609	0.49%
2018/01/22	4	119.00	1	120.00	120.00	3	546	0.55%
2018/01/19	3	113.67	2	118.00	122.00	1	521	0.19%
2018/01/18	3	110.67	3	113.50	115.00	0	480	0.00%
2018/01/17	2	108.50	4	112.88	111.50	-2	458	-0.44%
2018/01/16	1	109.00	0	0.00	108.00	1	444	0.23%
2018/01/15	2	113.25	0	0.00	114.50	2	430	0.46%
2018/01/12	2	118.50	3	118.83	119.00	-1	411	-0.24%
2018/01/11	3	113.67	0	0.00	115.50	3	380	0.79%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/09	1	110.50	1	109.00	116.50	0	347	0.00%
2018/01/08	1	108.50	0	0.00	111.00	1	320	0.31%
2018/01/03	0	0.00	1	93.00	94.40	-1	252	-0.40%