動力-KY (6591)-第一金-路竹券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	57.00	0	0.00	56.60	0	1,160	0.00%
2024/04/26	10	55.50	10	55.69	55.00	0	1,128	0.00%
2024/04/24	3	54.10	3	54.27	54.80	0	1,121	0.00%
2024/04/22	0	0.00	2	53.40	53.10	-2	1,115	-0.18%
2024/04/03	1	59.60	1	59.20	58.90	0	1,050	0.00%
2024/03/27	0	63.50	0	0.00	58.60	0	1,023	0.00%
2024/03/26	3	59.20	1	60.30	58.40	2	1,016	0.20%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/19	1	62.10	1	62.20	62.40	0	952	0.00%
2024/03/15	1	60.80	1	60.60	59.40	0	902	0.00%
2024/03/14	0	0.00	2	59.30	59.70	-2	890	-0.22%
2024/03/12	1	61.00	0	0.00	62.30	1	836	0.12%
2024/03/11	0	0.00	1	62.80	60.00	-1	807	-0.12%
2024/03/08	1	69.30	0	0.00	63.40	1	775	0.13%
2024/03/07	7	71.33	7	70.24	68.70	0	712	0.00%
2024/03/06	1	63.40	0	0.00	69.00	1	552	0.18%
2024/03/05	4.1	63.90	13	64.19	64.90	-8.9	413	-2.15%
2024/03/04	0	0.00	12	62.30	62.30	-12	213	-5.61%
2024/03/01	25	56.13	0	0.00	56.70	25	180	13.81%
2024/02/27	0	0.00	2	51.20	50.30	-2	124	-1.61%
2024/02/16	1	50.00	0	0.00	50.10	1	116	0.86%
2024/02/15	0	0.00	1	48.70	49.30	-1	109	-0.91%
2024/01/12	0	0.00	1	48.70	48.70	-1	138	-0.72%
2024/01/11	1	48.20	0	0.00	48.45	1	138	0.72%
2023/12/18	0	0.00	3	49.00	49.00	-3	156	-1.91%
2023/12/07	3	49.80	0	0.00	49.70	3	171	1.75%
2023/12/06	1	50.10	0	0.00	49.75	1	179	0.56%
2023/11/17	0	51.80	0	0.00	50.60	0	183	0.00%
2023/10/11	0	0.00	1	53.80	53.80	-1	532	-0.19%
2023/09/26	0	53.60	0	0.00	52.00	0	577	0.00%
2023/09/06	1	53.40	1	52.90	52.70	0	618	0.00%
2023/09/05	1	52.50	0	0.00	52.70	1	619	0.16%
2023/07/25	1	59.00	2	58.90	56.40	-1	561	-0.18%
2023/07/21	1	52.20	0	0.00	54.30	1	351	0.28%
2023/07/17	0	0.00	2	49.15	49.95	-2	329	-0.61%
2023/07/13	0	0.00	2	47.80	47.25	-2	325	-0.61%
2023/07/10	1	47.35	0	0.00	47.00	1	330	0.30%
2023/07/07	1	48.80	0	0.00	48.95	1	323	0.31%
2023/07/06	1	50.60	0	0.00	49.85	1	323	0.31%
2023/07/05	1	51.60	0	0.00	51.30	1	320	0.31%
2023/06/19	0	0.00	1	57.30	56.10	-1	339	-0.29%
2023/06/12	1	56.30	0	0.00	55.10	1	323	0.31%
2023/04/06	0	0.00	0	53.70	54.00	0	197	0.00%
2023/03/28	0	50.80	0	0.00	49.50	0	162	0.00%
2023/03/27	0	49.95	0	0.00	50.90	0	157	0.00%
2023/03/23	0	49.70	0	0.00	49.80	0	149	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/02/24	0	45.75	0	0.00	46.80	0	113	0.00%
2023/02/16	0	44.85	0	0.00	44.55	0	115	0.00%
2022/08/11	0	0.00	5	45.00	44.60	-5	182	-2.75%
2022/08/08	0	0.00	0	45.90	45.15	0	192	0.00%
2022/07/11	5	45.00	0	0.00	44.85	5	392	1.28%
2022/05/10	0	0.00	1	60.70	60.70	-1	500	-0.20%
2022/05/04	1	66.00	1	65.80	66.10	0	474	0.00%
2022/04/11	0	0.00	8	63.00	62.10	-8	347	-2.30%
2022/04/08	0	0.00	8	60.46	61.40	-8	335	-2.39%
2022/04/07	0	0.00	2	60.80	59.80	-2	333	-0.60%
2022/03/31	3	62.10	0	0.00	60.80	3	336	0.89%
2022/03/30	15	62.85	2	62.50	62.90	13	343	3.79%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/25	0	62.20	0	0.00	60.90	0	380	0.00%
2022/03/24	0	60.20	0	0.00	60.80	0	369	0.00%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/03/14	0	0.00	1	59.70	59.30	-1	341	-0.29%
2022/03/11	2	59.80	1	59.50	59.30	1	338	0.30%
2022/03/08	0	0.00	2	55.00	54.30	-2	321	-0.62%
2022/03/04	1	58.20	1	58.20	57.90	0	316	0.00%
2022/02/22	0	0.00	1	59.40	59.00	-1	324	-0.31%
2022/02/16	1	62.60	0	0.00	62.90	1	298	0.34%
2022/02/11	0	0.00	1	60.80	60.60	-1	284	-0.35%
2022/02/10	1	60.70	1	61.00	61.10	0	294	0.00%
2022/02/09	4	61.65	1	61.60	61.60	3	310	0.97%
2022/02/08	7	59.94	7	60.33	60.80	0	300	0.00%
2022/02/07	3	55.93	3	56.10	57.30	0	286	0.00%
2022/01/19	3	58.67	3	58.20	58.20	0	280	0.00%
2022/01/18	2	58.55	2	58.30	58.20	0	279	0.00%
2022/01/17	4	57.05	4	56.88	57.00	0	275	0.00%
2022/01/10	2	60.30	0	0.00	60.00	2	266	0.75%
2022/01/07	0	0.00	1	59.10	59.80	-1	256	-0.39%
2021/12/24	0	0.00	1	60.40	60.10	-1	253	-0.39%
2021/12/23	1	60.90	0	0.00	60.10	1	239	0.42%
2021/12/22	10	57.03	10	58.16	59.70	0	202	0.00%
2021/11/15	0	56.50	0	0.00	53.10	0	176	0.00%
2021/11/09	1	56.00	0	0.00	53.90	1	191	0.52%
2021/10/18	0	0.00	1	47.70	47.60	-1	183	-0.54%
2021/10/15	1	47.05	0	0.00	47.45	1	189	0.53%
2021/09/06	0	0.00	1	51.90	51.20	-1	404	-0.25%
2021/08/17	1	50.80	0	0.00	50.30	1	455	0.22%
2021/07/13	1	63.80	1	64.30	63.20	0	681	0.00%
2021/06/22	3	67.80	0	0.00	66.00	3	920	0.33%
2021/05/11	0	0.00	1	65.00	65.40	-1	1,114	-0.09%
2021/05/10	1	71.70	0	0.00	70.60	1	1,105	0.09%
2021/04/16	0	0.00	40	75.73	76.80	-40	1,025	-3.90%
2021/04/15	40	75.80	0	0.00	75.80	40	1,001	4.00%
2021/04/13	0	0.00	1	74.10	74.10	-1	962	-0.10%
2021/04/09	0	0.00	1	71.30	71.50	-1	882	-0.11%
2021/03/31	1	67.40	1	67.60	67.20	0	792	0.00%
2021/03/30	0	0.00	1	66.10	66.20	-1	786	-0.13%
2021/03/29	1	66.00	3	65.97	65.90	-2	788	-0.25%
2021/03/24	1	67.50	0	0.00	65.90	1	797	0.13%
2021/03/23	4	72.18	2	70.50	67.00	2	773	0.26%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.14%
2021/03/15	0	0.00	1	63.50	63.30	-1	812	-0.12%
2021/03/12	1	64.00	0	0.00	63.30	1	861	0.12%
2021/03/02	0	0.00	1	64.90	62.00	-1	1,354	-0.07%
2021/02/26	1	64.40	0	0.00	64.30	1	1,386	0.07%
2021/02/25	4	67.23	6	67.20	67.40	-2	1,400	-0.14%
2021/02/17	5	60.30	1	60.20	61.10	4	1,582	0.25%
2021/02/05	1	56.40	0	0.00	56.30	1	1,575	0.06%
2021/01/04	1	64.10	1	64.50	64.90	0	1,549	0.00%
2020/12/29	1	62.10	0	0.00	61.50	1	1,548	0.06%
2020/12/25	0	0.00	2	61.50	61.90	-2	1,546	-0.13%
2020/12/24	1	62.60	1	61.80	62.50	0	1,545	0.00%
2020/12/23	0	0.00	1	61.30	61.20	-1	1,546	-0.06%
2020/12/22	6	60.15	1	62.20	59.50	5	1,561	0.32%
2020/12/18	0	0.00	1	64.50	63.50	-1	1,581	-0.06%
2020/12/17	1	64.10	0	0.00	63.60	1	1,578	0.06%
2020/12/16	1	64.60	0	0.00	64.70	1	1,575	0.06%
2020/12/14	0	0.00	2	64.95	64.80	-2	1,563	-0.13%
2020/12/11	13	64.13	11	64.80	63.10	2	1,544	0.13%
2020/12/10	0	0.00	0.1	70.01	70.00	-0.1	1,472	-0.01%
2020/12/09	0	0.00	0	78.60	77.70	0	1,468	0.00%
2020/12/04	5	78.60	5	79.60	78.90	0	1,368	0.00%
2020/12/03	8.1	75.92	7	78.23	78.90	1.1	1,328	0.08%
2020/12/01	0	0.00	3	68.57	67.80	-3	1,064	-0.28%
2020/11/25	0	0.00	1	67.60	65.80	-1	1,178	-0.08%
2020/11/23	0	0.00	1	64.00	64.80	-1	1,250	-0.08%
2020/11/20	1	65.00	0	0.00	64.20	1	1,366	0.07%
2020/11/19	5	62.42	30	62.10	64.50	-25	1,640	-1.52%
2020/11/18	25	61.00	0	0.00	60.60	25	1,674	1.49%
2020/11/16	0	0.00	1	57.30	56.60	-1	1,793	-0.06%
2020/11/13	0	0.00	1	57.90	57.30	-1	1,886	-0.05%
2020/11/12	1	58.00	0	0.00	56.70	1	1,886	0.05%
2020/11/11	0	0.00	1	56.90	57.50	-1	1,876	-0.05%
2020/11/10	1	54.10	1	54.10	53.60	0	1,856	0.00%
2020/11/09	0	0.00	2	55.15	55.20	-2	1,864	-0.11%
2020/11/06	0	0.00	1	53.70	52.90	-1	1,867	-0.05%
2020/10/26	0	0.00	0	55.80	55.50	0	2,029	0.00%
2020/10/23	0	0.00	0.6	56.60	56.50	-0.6	2,065	-0.03%
2020/10/22	0	0.00	0.2	56.20	56.10	-0.2	2,090	-0.01%
2020/10/16	0.4	54.80	0	0.00	54.80	0.4	2,202	0.02%
2020/10/15	0.1	55.60	0	0.00	55.60	0.1	2,242	0.01%
2020/10/07	0	0.00	1	57.20	56.60	-1	2,672	-0.04%
2020/09/30	1	54.50	0	0.00	55.40	1	2,869	0.03%
2020/09/29	0	0.00	1	54.10	54.30	-1	2,910	-0.03%
2020/09/24	1	54.10	0	0.00	54.00	1	2,915	0.03%
2020/09/23	0	0.00	1	59.10	57.90	-1	2,899	-0.03%
2020/09/22	2	57.70	0	0.00	57.40	2	2,902	0.07%
2020/09/21	1	59.00	1	59.40	59.30	0	2,892	0.00%
2020/09/16	0	0.00	11	60.36	60.10	-11	2,882	-0.38%
2020/09/15	1	62.20	0	0.00	60.90	1	2,876	0.03%
2020/09/14	1	56.70	0	0.00	60.70	1	2,861	0.03%
2020/09/11	0	0.00	10	57.16	56.70	-10	2,844	-0.35%
2020/09/10	1	59.70	3	60.27	59.40	-2	2,831	-0.07%
2020/09/09	1	60.10	1	60.40	60.40	0	2,822	0.00%
2020/09/08	2	60.50	5	60.56	59.90	-3	2,813	-0.11%
2020/09/07	1	63.50	1	63.60	61.00	0	2,792	0.00%
2020/09/04	1	65.10	1	64.80	65.20	0	2,769	0.00%
2020/09/01	4	66.68	2	67.00	64.60	2	2,717	0.07%
2020/08/31	35	72.74	25	73.13	70.30	10	2,650	0.38%
2020/08/28	2	71.80	1	71.20	71.00	1	2,564	0.04%
2020/08/27	0	0.00	3	71.63	72.70	-3	2,485	-0.12%
2020/08/26	9	72.92	10	72.37	72.10	-1	2,414	-0.04%
2020/08/25	20	71.96	46	71.60	72.00	-26	2,273	-1.14%
2020/08/24	58	67.23	34	67.44	67.90	24	1,934	1.24%
2020/08/21	13	60.45	3	61.93	61.80	10	1,813	0.55%
2020/08/20	3	63.63	44	66.05	58.60	-41	1,770	-2.32%
2020/08/19	43	60.98	2	62.60	65.10	41	1,657	2.47%
2020/08/17	0	0.00	1	60.70	60.10	-1	1,575	-0.06%
2020/08/14	3	60.97	2	61.05	61.20	1	1,568	0.06%
2020/08/12	0	0.00	2	58.20	58.50	-2	1,565	-0.13%
2020/08/10	6	63.05	1	60.60	59.10	5	1,549	0.32%
2020/08/06	1	61.80	3	62.53	61.40	-2	1,514	-0.13%
2020/08/03	1	58.90	2	58.80	57.70	-1	1,458	-0.07%
2020/07/31	4	57.50	1	58.20	57.30	3	1,452	0.21%
2020/07/30	1	57.80	0	0.00	57.00	1	1,453	0.07%
2020/07/29	14	57.88	13	58.14	57.10	1	1,450	0.07%
2020/07/27	0	0.00	2	57.20	54.50	-2	1,438	-0.14%
2020/07/23	1	62.00	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	62.00	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	1	64.60	64.30	-1	1,333	-0.07%
2020/07/20	1	63.80	1	62.40	60.80	0	1,295	0.00%
2020/07/17	0	0.00	1	69.80	62.80	-1	1,247	-0.08%
2020/07/16	14	65.76	11	67.51	67.80	3	1,102	0.27%
2020/07/15	9	64.70	9	64.24	61.70	0	952	0.00%
2020/07/14	0	0.00	32	61.65	60.20	-32	885	-3.61%
2020/07/13	32	60.50	0	0.00	60.50	32	869	3.68%
2020/07/10	3	60.00	2	61.25	61.70	1	842	0.12%
2020/07/09	1	57.00	4	56.73	57.00	-3	758	-0.40%
2020/07/08	1	50.80	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	2	51.00	52.90	-2	644	-0.31%
2020/07/01	0	0.00	2	48.60	48.80	-2	618	-0.32%
2020/06/30	0	0.00	1	45.95	46.00	-1	611	-0.16%
2020/06/24	1	46.50	0	0.00	46.30	1	620	0.16%
2020/06/18	2	46.98	1	47.50	47.00	1	636	0.16%
2020/06/11	1	47.75	1	47.00	46.85	0	650	0.00%
2020/06/09	0	0.00	1	49.90	49.80	-1	641	-0.16%
2020/06/05	2	51.40	0	0.00	50.50	2	645	0.31%
2020/06/04	1	48.95	1	49.50	49.35	0	620	0.00%
2020/05/27	1	49.50	0	0.00	48.25	1	618	0.16%
2020/05/25	0	0.00	1	48.55	48.60	-1	599	-0.17%
2020/05/20	1	46.85	0	0.00	46.50	1	574	0.17%
2020/05/19	0	0.00	1	48.00	48.00	-1	561	-0.18%
2020/05/13	2	46.65	2	45.85	45.95	0	541	0.00%
2020/05/11	0	0.00	1	45.80	45.80	-1	550	-0.18%
2020/05/05	1	46.40	0	0.00	45.30	1	541	0.18%
2020/04/30	0	0.00	2	42.80	45.90	-2	526	-0.38%
2020/04/29	0	0.00	2	42.65	42.35	-2	513	-0.39%
2020/04/28	18	41.98	14	41.84	41.90	4	535	0.75%
2020/04/27	6	41.32	6	41.34	41.35	0	537	0.00%
2020/04/24	1	40.35	1	40.05	40.30	0	538	0.00%
2020/04/23	11	40.10	11	40.40	40.20	0	543	0.00%
2020/04/22	1	39.20	2	38.30	39.00	-1	551	-0.18%
2020/04/17	0	0.00	2	40.05	39.25	-2	594	-0.34%
2020/04/16	12	40.28	50	39.81	40.35	-38	615	-6.17%
2020/04/14	0	39.50	0	0.00	39.20	0	620	0.00%
2020/04/13	1	37.80	1	37.80	37.85	0	630	0.00%
2020/04/10	11	38.55	0	0.00	38.40	11	641	1.72%
2020/04/09	30	37.52	1	36.70	36.70	29	653	4.44%
2020/04/08	1	35.85	1	36.30	36.95	0	696	0.00%
2020/04/01	1	33.70	0	0.00	33.50	1	823	0.12%
2020/03/31	1	33.15	1	34.35	33.70	0	912	0.00%
2020/03/27	0	0.00	1	34.30	33.00	-1	937	-0.11%
2020/03/26	0	0.00	1	31.75	33.15	-1	956	-0.10%
2020/03/25	1	32.60	1	32.00	32.40	0	963	0.00%
2020/03/24	4	31.16	3	31.02	30.85	1	969	0.10%
2020/03/20	1	30.50	1	29.80	30.70	0	972	0.00%
2020/03/19	1	28.40	0	0.00	28.35	1	979	0.10%
2020/03/18	1	32.60	2	32.28	31.50	-1	986	-0.10%
2020/03/13	0	0.00	2	35.35	36.50	-2	1,067	-0.19%
2020/03/09	2	45.40	1	44.40	43.00	1	1,266	0.08%
2020/03/05	2	48.13	2	47.75	47.40	0	1,386	0.00%
2020/02/27	0	0.00	2	48.65	48.05	-2	1,397	-0.14%
2020/02/26	1	48.35	0	0.00	49.55	1	1,398	0.07%
2020/02/25	0	0.00	1	48.70	48.50	-1	1,422	-0.07%
2020/02/18	1	51.00	1	50.70	50.50	0	1,467	0.00%
2020/02/13	4	51.60	2	52.10	50.30	2	1,511	0.13%
2020/02/12	1	50.90	1	50.00	50.20	0	1,504	0.00%
2020/02/11	2	49.30	1	49.95	49.35	1	1,496	0.07%
2020/02/10	1	48.05	1	48.40	48.70	0	1,491	0.00%
2020/02/06	10	50.69	10	50.63	50.50	0	1,480	0.00%
2020/02/04	1	49.20	2	49.40	49.40	-1	1,466	-0.07%
2020/02/03	2	47.28	1	48.00	47.60	1	1,458	0.07%
2020/01/31	1	50.00	0	0.00	50.00	1	1,442	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	0	0.00	1	59.80	59.50	-1	1,421	-0.07%
2020/01/16	1	61.40	0	0.00	60.70	1	1,409	0.07%
2020/01/15	1	61.50	0	0.00	60.00	1	1,397	0.07%
2020/01/14	3	60.70	2	60.80	60.60	1	1,382	0.07%
2020/01/13	2	58.70	0	0.00	59.00	2	1,366	0.15%
2020/01/08	0	0.00	12	56.88	57.40	-12	1,358	-0.88%
2020/01/07	0	0.00	1	58.00	58.00	-1	1,357	-0.07%
2020/01/02	0	0.00	2	62.35	62.00	-2	1,311	-0.15%
2019/12/31	15	60.23	0	0.00	61.20	15	1,268	1.18%
2019/12/27	6	59.67	0	0.00	59.60	6	1,213	0.49%
2019/12/26	0	0.00	2	58.50	59.70	-2	1,145	-0.17%
2019/12/25	1	55.20	0	0.00	54.30	1	1,083	0.09%
2019/12/24	1	55.80	1	54.50	54.60	0	1,095	0.00%
2019/12/23	2	54.70	3	54.47	55.00	-1	1,077	-0.09%
2019/12/18	0	0.00	4	52.00	51.70	-4	1,040	-0.38%
2019/12/13	2	51.00	0	0.00	51.00	2	1,044	0.19%
2019/12/10	1	54.60	1	52.50	52.50	0	1,005	0.00%
2019/12/06	2	55.65	1	56.80	54.30	1	977	0.10%
2019/12/04	2	56.00	0	0.00	54.20	2	897	0.22%
2019/12/03	5	54.30	5	54.70	55.50	0	775	0.00%
2019/12/02	3	51.90	3	51.63	50.50	0	670	0.00%
2019/11/18	0	0.00	4	48.65	47.50	-4	585	-0.68%
2019/11/12	1	45.00	0	0.00	45.05	1	522	0.19%
2019/11/07	0	0.00	2	44.75	44.35	-2	497	-0.40%
2019/11/06	3	45.00	0	0.00	45.05	3	499	0.60%
2019/11/04	0	0.00	2	45.95	46.20	-2	506	-0.39%
2019/11/01	2	45.20	0	0.00	45.25	2	509	0.39%
2019/10/31	1	45.25	1	44.80	44.90	0	516	0.00%
2019/10/28	2	46.75	0	0.00	46.00	2	525	0.38%
2019/10/23	0	0.00	1	48.00	47.35	-1	565	-0.18%
2019/10/17	0	0.00	3	48.67	49.50	-3	622	-0.48%
2019/10/16	7	48.45	11	47.49	47.05	-4	605	-0.66%
2019/10/15	9	47.29	1	47.40	47.95	8	596	1.34%
2019/10/14	0	0.00	1	47.70	45.90	-1	587	-0.17%
2019/10/09	1	45.50	0	0.00	45.60	1	577	0.17%
2019/10/03	0	0.00	5	45.90	47.25	-5	559	-0.89%
2019/10/01	2	48.25	2	47.80	47.60	0	546	0.00%
2019/09/26	0	0.00	3	45.90	45.45	-3	498	-0.60%
2019/09/20	0	0.00	1	45.70	44.85	-1	488	-0.20%
2019/09/11	1	46.25	1	45.40	44.25	0	440	0.00%
2019/09/10	0	0.00	1	46.05	46.05	-1	409	-0.24%
2019/08/26	1	41.85	0	0.00	41.30	1	372	0.27%
2019/08/20	0	0.00	2	40.85	40.55	-2	376	-0.53%
2019/08/12	2	42.00	0	0.00	41.75	2	386	0.52%
2019/08/08	0	0.00	5	40.95	40.95	-5	386	-1.30%
2019/08/06	2	38.60	0	0.00	39.90	2	392	0.51%
2019/08/05	5	41.46	0	0.00	40.75	5	398	1.26%
2019/08/02	0	0.00	2	43.80	42.90	-2	397	-0.50%
2019/07/29	0	0.00	5	47.50	47.30	-5	388	-1.29%
2019/07/24	6	47.04	1	48.50	48.50	5	353	1.41%
2019/07/18	0	0.00	1	42.10	42.00	-1	286	-0.35%
2019/07/15	4	42.86	0	0.00	42.55	4	329	1.21%
2019/07/12	0	0.00	5	42.30	42.30	-5	365	-1.37%
2019/07/08	0	0.00	3	43.05	43.05	-3	506	-0.59%
2019/07/01	5	41.40	0	0.00	41.60	5	535	0.93%
2019/06/03	3	42.58	0	0.00	42.50	3	564	0.53%
2019/05/28	1	42.70	0	0.00	44.30	1	558	0.18%
2019/05/15	0	0.00	3	48.47	47.60	-3	549	-0.55%
2019/05/13	0	0.00	1	47.20	46.60	-1	538	-0.19%
2019/04/29	0	0.00	2	46.60	46.50	-2	512	-0.39%
2019/04/17	1	53.80	0	0.00	53.80	1	412	0.24%
2019/04/16	1	54.20	0	0.00	53.30	1	383	0.26%
2019/04/15	2	51.20	1	53.20	53.20	1	326	0.31%
2019/04/12	0	0.00	16	48.68	48.40	-16	286	-5.59%
2019/03/25	2	44.00	0	0.00	43.70	2	191	1.05%
2019/03/14	14	41.95	0	0.00	41.35	14	169	8.28%
2019/03/08	2	40.33	0	0.00	40.80	2	179	1.12%
2019/03/04	1	42.40	0	0.00	42.40	1	177	0.56%
2019/02/27	2	43.00	0	0.00	42.75	2	176	1.14%
2019/02/13	0	0.00	1	41.75	41.40	-1	144	-0.69%
2019/02/12	0	0.00	0.2	40.80	40.80	-0.2	140	-0.12%
2019/01/29	1	41.35	4	41.81	40.20	-3	133	-2.24%
2019/01/28	1	41.30	1	40.40	41.30	0	122	0.00%
2019/01/25	1	37.75	0	0.00	37.75	1	112	0.89%
2019/01/24	0	0.00	0.1	37.50	37.50	-0.1	112	-0.08%
2019/01/18	0	0.00	1	37.60	37.85	-1	105	-0.95%
2019/01/11	1	37.90	0	0.00	37.80	1	99	1.00%
2019/01/09	3	37.35	0	0.00	37.20	3	92	3.25%
2019/01/02	0	0.00	2	40.90	40.15	-2	88	-2.26%
2018/12/27	1	43.50	0	0.00	42.80	1	87	1.15%
2018/12/26	1	42.85	0	0.00	42.85	1	86	1.16%
2018/10/17	1	56.00	0	0.00	55.20	1	60	1.65%
2018/08/31	1	69.20	0	0.00	69.20	1	116	0.86%
2018/08/21	0	0.00	1	64.60	64.50	-1	131	-0.76%
2018/08/15	2	70.00	4	69.33	68.50	-2	128	-1.55%
2018/07/24	1	73.00	0	0.00	73.20	1	140	0.71%
2018/07/19	1	75.00	0	0.00	74.40	1	144	0.69%
2018/07/13	1	72.80	0	0.00	73.30	1	149	0.67%
2018/07/10	0	0.00	4	72.10	71.50	-4	158	-2.52%
2018/04/13	0	0.00	2	95.00	94.00	-2	639	-0.31%
2018/04/12	2	100.50	0	0.00	100.50	2	667	0.30%
2018/03/23	0	0.00	1	88.10	88.00	-1	810	-0.12%
2018/03/22	2	92.10	0	0.00	91.00	2	816	0.25%
2018/03/21	0	0.00	1	92.30	92.80	-1	818	-0.12%
2018/03/15	0	0.00	2	99.60	99.80	-2	807	-0.25%
2018/03/14	2	100.40	0	0.00	100.50	2	808	0.25%
2018/03/13	0	0.00	1	104.00	102.50	-1	807	-0.12%
2018/03/12	1	99.50	1	98.30	97.80	0	802	0.00%
2018/03/05	0	0.00	1	110.50	110.00	-1	784	-0.13%
2018/03/02	1	108.50	0	0.00	110.00	1	779	0.13%
2018/02/26	1	113.00	0	0.00	112.50	1	777	0.13%
2018/02/22	1	109.50	0	0.00	115.00	1	753	0.13%
2018/02/01	0	0.00	0.1	120.00	114.00	-0.1	665	-0.01%
2018/01/22	1	118.00	2	120.75	120.00	-1	546	-0.18%
2018/01/19	0.1	122.00	1	124.00	122.00	-0.9	521	-0.18%
2018/01/17	2	114.00	0	0.00	111.50	2	458	0.44%
2018/01/16	0	0.00	2	110.50	108.00	-2	444	-0.45%
2018/01/15	1	114.00	0	0.00	114.50	1	430	0.23%
2018/01/12	2	123.00	0	0.00	119.00	2	411	0.49%
2018/01/11	0	0.00	3	108.50	115.50	-3	380	-0.79%
2018/01/09	3	109.50	0	0.00	116.50	3	347	0.86%
2018/01/08	0	0.00	2	110.25	111.00	-2	320	-0.62%
2018/01/05	0	0.00	4	101.00	101.00	-4	284	-1.41%
2018/01/04	3	95.40	0	0.00	92.20	3	262	1.14%