動力-KY (6591)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股▲0.85%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.4	56.30	56.70	-0.4	1,158	-0.03%
2024/05/10	3	56.80	4	56.80	56.80	-1	1,154	-0.09%
2024/05/09	2	56.10	2	56.70	55.60	0	1,148	0.00%
2024/05/08	0	55.30	0	0.00	56.00	0	1,146	0.00%
2024/05/07	2	56.00	0	0.00	55.30	2	1,144	0.17%
2024/05/06	0	0.00	0.1	56.50	56.30	-0.1	1,140	-0.01%
2024/04/30	0	0.00	1	56.00	55.50	-1	1,135	-0.09%
2024/04/29	0	0.00	1	55.70	55.20	-1	1,133	-0.09%
2024/04/26	2	55.30	2.2	55.85	55.00	-0.2	1,128	-0.02%
2024/04/25	0	54.30	0	0.00	54.00	0	1,122	0.00%
2024/04/24	0	0.00	0.3	55.20	54.80	-0.3	1,121	-0.03%
2024/04/23	1	53.00	0	0.00	53.30	1	1,117	0.09%
2024/04/22	1	53.10	0	0.00	53.10	1	1,115	0.09%
2024/04/19	0	0.00	3	53.70	53.60	-3	1,111	-0.27%
2024/04/17	4	55.73	0	0.00	55.60	4	1,102	0.36%
2024/04/16	1	54.90	1	54.30	54.90	0	1,097	0.00%
2024/04/15	1	56.00	0.4	56.62	55.80	0.6	1,093	0.06%
2024/04/12	1	56.90	0	57.50	56.90	1	1,087	0.09%
2024/04/10	0	0.00	7	57.93	58.00	-7	1,073	-0.65%
2024/04/09	2	58.00	0	0.00	57.60	2	1,066	0.19%
2024/04/08	3	57.63	0	0.00	57.50	3	1,059	0.28%
2024/04/03	4	58.88	0	0.00	58.90	4	1,050	0.38%
2024/04/02	5	58.56	7.1	58.60	58.80	-2.1	1,046	-0.20%
2024/03/29	18	58.78	18	59.89	58.60	0	1,037	0.00%
2024/03/27	19	58.99	5	58.98	58.60	14	1,023	1.37%
2024/03/26	15.3	60.99	1	59.10	58.40	14.3	1,016	1.41%
2024/03/22	0	61.34	11	60.78	60.90	-11	986	-1.11%
2024/03/21	1	61.80	10	61.70	61.40	-9	977	-0.92%
2024/03/20	3	61.50	0	0.00	61.00	3	966	0.31%
2024/03/19	1	63.00	7	62.53	62.40	-6	952	-0.63%
2024/03/18	6	62.03	1	60.27	62.80	5	927	0.54%
2024/03/15	6	60.33	4	60.58	59.40	2	902	0.22%
2024/03/14	3	59.41	2	59.90	59.70	1	890	0.12%
2024/03/13	8.1	63.35	6	61.58	60.90	2.1	872	0.23%
2024/03/12	2	61.95	1	62.40	62.30	1	836	0.12%
2024/03/11	6	60.97	7.4	60.70	60.00	-1.4	807	-0.17%
2024/03/08	9	63.77	15	65.44	63.40	-6	775	-0.77%
2024/03/07	27	70.20	31	70.39	68.70	-4	712	-0.56%
2024/03/06	18	66.15	30	67.44	69.00	-12	552	-2.17%
2024/03/05	42	63.53	14.5	64.95	64.90	27.5	413	6.64%
2024/03/04	3	62.30	5	62.26	62.30	-2	213	-0.94%
2024/03/01	7	52.57	3	51.90	56.70	4	180	2.23%
2024/02/29	2	51.60	0.3	51.90	51.60	1.7	129	1.28%
2024/02/26	0	0.00	1	50.90	51.40	-1	123	-0.81%
2024/02/23	0	0.00	1	51.00	50.10	-1	122	-0.82%
2024/02/21	2	50.80	2	51.10	50.70	0	121	0.00%
2024/02/16	5	49.98	0	50.50	50.10	5	116	4.30%
2024/02/15	1	48.95	1	49.35	49.30	0	109	0.00%
2024/02/05	0	51.40	0	0.00	48.35	0	114	0.02%
2024/02/01	1	48.75	1	48.90	48.75	0	122	0.00%
2024/01/26	0	49.80	0	0.00	49.05	0	126	0.00%
2024/01/22	0	0.00	1	48.85	48.70	-1	132	-0.76%
2024/01/16	0	0.00	0.2	48.77	48.40	-0.2	135	-0.15%
2024/01/15	0	0.00	4	48.64	48.60	-4	135	-2.95%
2024/01/09	1	48.00	0	0.00	48.10	1	142	0.70%
2024/01/08	0	50.30	0	0.00	48.50	0	143	0.00%
2024/01/05	0	51.40	0	0.00	48.50	0	146	0.00%
2023/12/28	0	0.00	3	49.60	49.55	-3	156	-1.92%
2023/12/27	0	0.00	0	49.70	49.20	0	154	0.00%
2023/12/26	0	0.00	2.1	48.21	48.30	-2.1	154	-1.36%
2023/12/25	1	48.65	0	0.00	48.55	1	153	0.65%
2023/12/22	7	49.19	3	49.00	49.00	4	154	2.59%
2023/12/14	0	0.00	0.1	54.30	49.45	-0.1	158	-0.06%
2023/12/13	0	49.65	1	49.35	49.45	-1	159	-0.63%
2023/12/08	3	49.80	0	0.00	49.85	3	167	1.79%
2023/12/06	4	49.79	0	0.00	49.75	4	179	2.23%
2023/12/05	1	49.95	0	49.95	49.70	1	178	0.56%
2023/11/30	1	51.40	0	0.00	51.80	1	175	0.57%
2023/11/27	9	50.59	7	50.46	50.10	2	175	1.14%
2023/11/24	2	50.75	0	0.00	50.70	2	174	1.15%
2023/11/21	0	51.45	0	0.00	51.10	0	180	0.00%
2023/11/15	0	0.00	2	50.60	50.40	-2	190	-1.05%
2023/11/13	8	50.21	5	50.58	50.20	3	196	1.52%
2023/11/10	5	51.86	3	51.90	51.80	2	193	1.04%
2023/11/09	10	52.35	9	52.42	52.50	1	194	0.51%
2023/11/08	2	51.90	6	51.77	51.70	-4	190	-2.10%
2023/11/07	5	51.86	0	0.00	52.00	5	194	2.57%
2023/11/06	1	52.50	28	51.85	51.60	-27	214	-12.60%
2023/11/01	1	49.80	0	0.00	50.30	1	218	0.46%
2023/10/31	6	50.21	0	0.00	49.70	6	220	2.72%
2023/10/25	0	0.00	5	52.28	52.10	-5	250	-1.99%
2023/10/20	3	51.57	0	0.00	51.50	3	364	0.82%
2023/10/18	7	53.03	6	52.93	53.00	1	529	0.19%
2023/10/17	4	53.88	0	0.00	53.40	4	531	0.75%
2023/10/12	0	0.00	5	54.74	54.80	-5	534	-0.94%
2023/10/06	0	0.00	2	52.80	52.90	-2	533	-0.37%
2023/10/03	1	53.00	0	0.00	52.70	1	548	0.18%
2023/10/02	1	53.40	0	0.00	53.30	1	552	0.18%
2023/09/19	1	53.30	0	0.00	53.20	1	594	0.17%
2023/09/18	0	0.00	1	54.00	54.30	-1	595	-0.17%
2023/09/14	0	0.00	4	54.55	54.50	-4	596	-0.67%
2023/09/11	2	53.05	0	0.00	52.70	2	608	0.33%
2023/09/08	1	52.90	0	0.00	52.90	1	607	0.16%
2023/09/05	1	52.70	0	0.00	52.70	1	619	0.16%
2023/08/30	0	0.00	1	51.90	51.80	-1	625	-0.16%
2023/08/29	0	0.00	1	51.30	51.60	-1	628	-0.16%
2023/08/28	2	50.40	0	0.00	50.30	2	634	0.32%
2023/08/22	0	0.00	0	52.00	52.00	0	663	0.00%
2023/08/21	0.1	52.20	0	0.00	52.50	0.1	667	0.01%
2023/08/17	0	0.00	3	51.47	52.30	-3	658	-0.46%
2023/08/16	1	50.60	1	50.30	50.60	0	652	0.00%
2023/08/15	1	49.55	3	49.67	49.55	-2	649	-0.31%
2023/08/14	1	48.55	2	48.33	48.30	-1	647	-0.15%
2023/08/11	0	0.00	3	50.10	49.60	-3	643	-0.47%
2023/08/10	7.1	50.83	1	51.30	50.30	6.1	639	0.95%
2023/08/09	0.5	50.20	0	0.00	49.80	0.5	621	0.08%
2023/08/08	0	0.00	1	51.40	51.00	-1	618	-0.16%
2023/08/04	1	50.60	1	51.00	50.60	0	619	0.00%
2023/08/02	5	50.36	0	0.00	50.00	5	620	0.81%
2023/08/01	2	51.85	1	52.50	52.00	1	613	0.16%
2023/07/31	7	53.03	0	0.00	52.90	7	613	1.14%
2023/07/28	1	54.10	4	54.60	54.40	-3	606	-0.49%
2023/07/27	1.2	54.29	7	54.66	53.90	-5.8	597	-0.96%
2023/07/26	2	54.70	3	54.30	54.00	-1	586	-0.17%
2023/07/25	15.2	58.13	17	58.75	56.40	-1.8	561	-0.32%
2023/07/24	15	59.29	19	59.48	59.70	-4	486	-0.82%
2023/07/21	2	50.65	2	52.00	54.30	0	351	0.00%
2023/07/10	1	47.50	2	47.08	47.00	-1	330	-0.30%
2023/07/07	0	0.00	1	49.50	48.95	-1	323	-0.31%
2023/07/06	1	49.75	4.5	49.97	49.85	-3.5	323	-1.07%
2023/07/05	0	52.00	0	0.00	51.30	0	320	0.00%
2023/07/03	0	0.00	5	51.88	51.90	-5	331	-1.51%
2023/06/28	0	0.00	0	53.80	53.80	0	326	0.00%
2023/06/27	1	54.10	0	0.00	53.90	1	330	0.30%
2023/06/26	0	0.00	0	55.00	55.00	0	332	0.00%
2023/06/16	0	0.00	3	55.50	55.60	-3	326	-0.92%
2023/06/15	0	0.00	0	56.40	55.80	0	326	0.00%
2023/06/14	0	0.00	2.3	55.43	55.20	-2.3	324	-0.71%
2023/06/08	1	53.90	1	54.80	54.60	0	322	0.00%
2023/05/31	7	55.39	1	55.70	55.10	6	305	1.97%
2023/05/30	0	0.00	8	53.00	53.70	-8	278	-2.87%
2023/05/25	8	52.70	8.1	52.50	52.70	-0.1	269	-0.04%
2023/05/15	1	49.20	0	0.00	49.25	1	261	0.38%
2023/05/03	0	0.00	1	51.20	51.40	-1	247	-0.40%
2023/04/20	0.3	51.20	0	0.00	51.00	0.3	242	0.14%
2023/04/13	0	0.00	1	53.20	53.20	-1	228	-0.44%
2023/04/12	1	51.90	0	0.00	52.00	1	219	0.46%
2023/04/11	3	52.10	1	52.40	52.00	2	217	0.92%
2023/04/07	2	52.65	0	0.00	52.70	2	208	0.96%
2023/04/06	4	52.95	4	54.45	54.00	0	197	0.00%
2023/03/29	1	50.01	1	50.20	50.20	0	164	0.01%
2023/03/28	2	50.13	0	0.00	49.50	2	162	1.24%
2023/03/27	0	50.73	3	50.50	50.90	-3	157	-1.91%
2023/03/24	0	50.02	0	0.00	49.90	0	151	0.00%
2023/03/23	1	49.80	1	50.40	49.80	0	149	0.00%
2023/03/22	3	50.13	3	49.75	50.00	0	146	-0.02%
2023/03/17	0	47.67	5	48.00	47.90	-5	139	-3.59%
2023/03/16	0	47.78	1	46.85	46.45	-1	135	-0.74%
2023/03/15	0	48.43	2	48.18	47.20	-2	133	-1.49%
2023/03/14	0	47.39	9.7	46.81	47.40	-9.7	126	-7.67%
2023/03/10	7	46.02	1	46.50	45.55	6	117	5.09%
2023/03/06	1	47.05	0	0.00	46.90	1	119	0.83%
2023/03/03	0	0.00	0.3	47.10	46.55	-0.3	118	-0.24%
2023/02/24	2	45.80	4	46.79	46.80	-2	113	-1.76%
2023/02/22	1.6	45.25	1.2	45.50	45.05	0.4	109	0.34%
2023/02/21	0.2	45.50	0.8	49.00	45.25	-0.6	110	-0.55%
2023/02/20	1.1	45.18	0	0.00	45.15	1.1	112	1.02%
2023/02/16	0	44.95	2	44.65	44.55	-2	115	-1.73%
2023/02/15	0	44.30	0	0.00	43.70	0	115	0.00%
2023/02/14	0	43.95	0	0.00	44.15	0	115	0.00%
2023/02/10	1	44.20	1	43.95	43.80	0	117	0.00%
2023/02/09	3	45.37	0	0.00	45.20	3	115	2.61%
2023/02/08	1	45.05	0	0.00	45.20	1	114	0.87%
2023/02/07	6	44.76	0	0.00	44.80	6	114	5.25%
2023/02/06	3	44.65	0	0.00	44.70	3	114	2.61%
2023/02/02	0	45.60	1	45.50	45.15	-1	114	-0.88%
2023/01/17	1	43.70	1	43.70	43.70	0	108	0.00%
2023/01/16	1	43.80	0	0.00	43.70	1	105	0.95%
2023/01/13	0	43.95	0	0.00	43.50	0	104	0.00%
2023/01/11	1	43.60	0	0.00	43.35	1	103	0.97%
2023/01/05	1	42.25	0	0.00	42.20	1	105	0.95%
2023/01/04	0	42.95	0	0.00	42.10	0	105	0.00%
2022/12/22	1	43.10	0	0.00	42.95	1	108	0.92%
2022/12/21	0	0.00	0	43.00	42.75	0	113	0.00%
2022/12/20	1	43.00	0	0.00	42.70	1	114	0.87%
2022/12/07	0	0.00	1	42.90	42.90	-1	120	-0.83%
2022/12/06	0	0.00	2	44.05	43.50	-2	120	-1.67%
2022/12/05	0	0.00	1	44.40	44.40	-1	120	-0.83%
2022/12/02	0	44.00	0	0.00	43.90	0	118	0.00%
2022/12/01	0	0.00	1	43.95	43.70	-1	117	-0.85%
2022/11/30	0.2	42.50	0	0.00	43.40	0.2	116	0.13%
2022/11/28	0	0.00	0	41.25	41.30	0	114	0.00%
2022/11/24	1	41.65	0	42.00	41.60	1	117	0.85%
2022/11/23	0	42.95	0	0.00	41.65	0	119	0.00%
2022/11/22	0	42.60	0	0.00	41.85	0	120	0.00%
2022/11/18	2	42.00	0	0.00	41.75	2	124	1.60%
2022/11/15	0	0.00	3	42.03	41.85	-3	126	-2.38%
2022/11/14	0	41.50	2	41.75	41.80	-2	127	-1.56%
2022/11/11	1	40.65	0	0.00	40.40	1	130	0.77%
2022/11/10	1	40.15	0	0.00	40.05	1	135	0.74%
2022/11/07	0	40.70	1	40.75	40.75	-1	200	-0.49%
2022/11/03	2.2	39.32	10	39.39	39.50	-7.8	200	-3.88%
2022/11/02	2.6	40.70	2	39.88	39.85	0.6	200	0.31%
2022/10/31	1	38.30	2	38.25	38.15	-1	199	-0.50%
2022/10/28	2	38.48	0	0.00	37.70	2	200	1.00%
2022/10/27	1	38.15	1	38.50	38.35	0	199	0.00%
2022/10/25	2	37.58	0	0.00	37.80	2	199	1.00%
2022/10/21	8	37.91	0	0.00	37.70	8	198	4.03%
2022/10/20	1	37.75	1	37.90	38.10	0	198	0.00%
2022/10/19	1	38.60	0	0.00	38.45	1	197	0.51%
2022/10/17	0	39.48	0	0.00	38.00	0	198	0.00%
2022/10/14	2	38.60	1	38.95	38.60	1	198	0.50%
2022/10/13	2	38.00	0	0.00	37.30	2	198	1.01%
2022/10/04	1	41.65	1	41.65	41.60	0	205	0.00%
2022/09/28	4	39.90	0	0.00	39.20	4	216	1.85%
2022/09/27	1	42.05	0	0.00	42.20	1	212	0.47%
2022/09/26	2	42.80	2	40.80	42.50	0	212	0.00%
2022/09/23	5	44.11	5	44.00	43.90	0	211	0.00%
2022/09/22	2	42.88	0	0.00	42.95	2	210	0.95%
2022/09/21	0	0.00	1	43.00	42.90	-1	210	-0.47%
2022/09/19	0	0.00	0.1	43.70	43.60	-0.1	215	-0.07%
2022/09/15	1	44.90	0	0.00	44.60	1	215	0.46%
2022/09/12	0	0.00	1	44.85	44.90	-1	219	-0.46%
2022/08/30	0	0.00	2	47.70	47.95	-2	234	-0.85%
2022/08/25	1	48.30	1	48.65	48.35	0	244	0.00%
2022/08/24	1	48.00	1	48.55	48.10	0	246	0.00%
2022/08/23	1	47.50	9	47.88	47.95	-8	244	-3.27%
2022/08/22	0	0.00	8	47.60	47.70	-8	245	-3.26%
2022/08/18	1	48.00	7	48.09	48.00	-6	247	-2.42%
2022/08/17	33	47.17	13	47.00	47.85	20	244	8.19%
2022/08/16	9	48.01	6	48.20	47.05	3	242	1.24%
2022/08/15	32	48.09	22	48.40	48.60	10	218	4.58%
2022/08/08	2	45.20	0	0.00	45.15	2	192	1.04%
2022/08/05	3	45.60	3	45.42	45.40	0	195	0.00%
2022/07/27	0	0.00	1	45.90	46.10	-1	262	-0.38%
2022/07/22	0	47.00	1	46.95	46.85	-1	292	-0.34%
2022/07/21	0	0.00	2	45.80	46.35	-2	298	-0.67%
2022/07/20	2	46.50	0	0.00	45.60	2	303	0.66%
2022/07/18	0	0.00	4	45.23	45.10	-4	346	-1.16%
2022/07/15	4	45.18	0	0.00	44.65	4	371	1.08%
2022/07/14	1	44.80	0	0.00	45.30	1	380	0.26%
2022/07/13	2	44.70	2	44.80	44.70	0	386	0.00%
2022/07/12	2	43.45	0	0.00	43.15	2	390	0.51%
2022/07/08	1	48.30	1	48.90	47.90	0	406	0.00%
2022/07/06	1	48.60	1	49.10	46.40	0	412	0.00%
2022/07/04	2	48.80	2	49.30	49.10	0	422	0.00%
2022/07/01	1	48.10	0	0.00	48.10	1	426	0.23%
2022/06/30	1	50.40	1	51.20	50.80	0	425	0.00%
2022/06/28	0	0.00	5	54.92	53.60	-5	431	-1.16%
2022/06/27	16	58.78	0	0.00	58.80	16	439	3.64%
2022/06/20	1	57.70	0	0.00	57.30	1	454	0.22%
2022/06/15	1	61.40	1	61.20	61.20	0	459	0.00%
2022/06/13	1	61.70	0	0.00	61.80	1	470	0.21%
2022/06/10	1	63.50	0	0.00	63.40	1	470	0.21%
2022/06/09	4	65.35	4	64.95	65.50	0	467	0.00%
2022/06/08	3	64.27	0	0.00	64.30	3	467	0.64%
2022/06/06	0	0.00	1	64.30	64.00	-1	479	-0.21%
2022/06/02	0	0.00	1	63.40	64.30	-1	475	-0.21%
2022/05/25	3	61.30	2	61.40	61.30	1	466	0.21%
2022/05/24	5	61.26	4	61.00	61.00	1	470	0.21%
2022/05/16	0	0.00	3	61.50	61.50	-3	502	-0.60%
2022/05/13	1	59.00	0	0.00	60.00	1	497	0.20%
2022/05/10	4	60.60	0	0.00	60.70	4	500	0.80%
2022/05/09	9	61.82	0	0.00	60.50	9	504	1.79%
2022/05/06	3	64.50	0	0.00	66.70	3	489	0.61%
2022/05/05	6	65.50	1	65.80	65.30	5	483	1.03%
2022/05/04	8	66.04	0	0.00	66.10	8	474	1.69%
2022/05/03	21	65.94	36	65.44	66.00	-15	471	-3.18%
2022/04/29	1	66.50	4	66.00	66.00	-3	466	-0.64%
2022/04/28	2	62.00	2	63.50	63.10	0	453	0.00%
2022/04/27	2	60.70	16	62.04	62.00	-14	449	-3.11%
2022/04/26	1	62.40	0	0.00	62.60	1	442	0.23%
2022/04/22	5	65.32	4	65.78	64.50	1	427	0.23%
2022/04/21	2	67.55	1	65.90	67.20	1	398	0.25%
2022/04/20	0	0.00	1	64.30	64.00	-1	372	-0.27%
2022/04/19	4	63.57	3	62.80	62.40	1	363	0.28%
2022/04/18	2	61.40	0	0.00	62.70	2	362	0.55%
2022/04/15	4	62.40	0	0.00	62.30	4	366	1.09%
2022/04/14	11	64.45	13	64.87	63.70	-2	369	-0.54%
2022/04/13	0	0.00	10	62.54	62.60	-10	352	-2.84%
2022/04/12	1	61.80	2	61.70	61.70	-1	349	-0.29%
2022/04/11	5	63.00	16	62.31	62.10	-11	347	-3.17%
2022/04/08	1	61.40	0	0.00	61.40	1	335	0.30%
2022/03/31	0	61.90	0	0.00	60.80	0	336	0.00%
2022/03/30	1	62.90	0	0.00	62.90	1	343	0.30%
2022/03/29	1	61.30	0	0.00	61.30	1	368	0.27%
2022/03/28	0	61.61	2	60.30	60.30	-2	384	-0.52%
2022/03/25	1	60.90	1	62.20	60.90	0	380	0.00%
2022/03/24	0	60.70	0	0.00	60.80	0	369	0.00%
2022/03/23	0	61.50	0	0.00	60.80	0	367	0.00%
2022/03/22	0	60.93	0	0.00	60.90	0	364	0.00%
2022/03/21	0	61.38	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/03/17	0	60.46	0	0.00	59.80	0	353	0.00%
2022/03/16	0	60.52	8.3	59.27	59.30	-8.3	354	-2.33%
2022/03/15	1	57.30	0	58.20	57.10	1	344	0.29%
2022/03/11	2	58.80	1	59.30	59.30	1	338	0.30%
2022/03/10	0	60.72	3	60.17	58.90	-3	335	-0.88%
2022/03/09	2	55.60	1	55.40	55.60	1	321	0.31%
2022/03/08	1	54.50	0	56.50	54.30	1	321	0.30%
2022/03/07	2.3	55.43	0	0.00	55.60	2.3	320	0.71%
2022/03/04	0	61.70	0	0.00	57.90	0	316	0.00%
2022/03/02	0	59.67	0	0.00	58.90	0	316	0.00%
2022/02/25	5	58.00	0	0.00	57.50	5	322	1.55%
2022/02/24	1	57.60	2	57.60	57.30	-1	323	-0.31%
2022/02/22	0	61.80	0	0.00	59.00	0	324	0.00%
2022/02/21	3	60.83	7	60.90	60.60	-4	320	-1.25%
2022/02/17	3	61.33	2	63.40	61.30	1	315	0.32%
2022/02/16	2	61.80	0	0.00	62.90	2	298	0.67%
2022/02/14	2	58.95	0	0.00	58.90	2	285	0.72%
2022/02/11	2	60.60	0	0.00	60.60	2	284	0.70%
2022/02/10	0	0.00	0	62.00	61.10	0	294	0.00%
2022/02/08	0	60.70	2.1	60.45	60.80	-2.1	300	-0.70%
2022/02/07	0	56.40	0	0.00	57.30	0	286	0.00%
2022/01/26	1	55.40	2	55.10	54.80	-1	286	-0.35%
2022/01/25	2	55.55	0	0.00	54.90	2	287	0.70%
2022/01/24	2	54.85	0	0.00	55.90	2	287	0.70%
2022/01/21	3	57.17	2	56.75	56.10	1	285	0.35%
2022/01/20	6	58.63	7	58.49	58.70	-1	281	-0.36%
2022/01/18	1	58.60	2	58.90	58.20	-1	279	-0.36%
2022/01/17	5	57.10	0	0.00	57.00	5	275	1.81%
2022/01/14	5	56.44	0	0.00	56.50	5	274	1.82%
2022/01/11	2	60.20	0	0.00	58.50	2	271	0.74%
2022/01/10	8	60.59	7	60.69	60.00	1	266	0.37%
2022/01/07	0	0.00	2	59.80	59.80	-2	256	-0.78%
2022/01/06	2	58.40	0	0.00	58.40	2	246	0.81%
2022/01/05	4	58.30	0	0.00	58.30	4	247	1.61%
2022/01/03	0	58.80	0	0.00	58.30	0	256	0.00%
2021/12/29	12	58.98	5	58.70	58.60	7	261	2.68%
2021/12/28	1	59.90	0	0.00	59.90	1	258	0.39%
2021/12/27	0	0.00	3	60.13	60.10	-3	256	-1.17%
2021/12/24	0	0.00	1	61.40	60.10	-1	253	-0.39%
2021/12/23	7	61.24	12	59.91	60.10	-5	239	-2.09%
2021/12/22	0	0.00	2.1	57.32	59.70	-2.1	202	-1.05%
2021/12/14	1	54.40	0	0.00	54.30	1	186	0.54%
2021/12/06	0	0.00	1	55.10	55.30	-1	185	-0.54%
2021/12/01	0	55.90	0	0.00	54.60	0	184	0.00%
2021/11/29	0	0.00	1	52.70	52.70	-1	186	-0.54%
2021/11/26	1.1	54.25	2	54.15	54.00	-0.9	186	-0.46%
2021/11/25	0	0.00	1	56.10	56.10	-1	185	-0.54%
2021/11/24	0	0.00	1	55.30	55.30	-1	181	-0.55%
2021/11/22	0	0.00	2	54.85	54.90	-2	176	-1.13%
2021/11/19	2	54.45	4	54.68	54.70	-2	175	-1.14%
2021/11/18	1	53.60	0	0.00	53.60	1	171	0.58%
2021/11/17	0	0.00	2	52.80	53.30	-2	175	-1.14%
2021/11/15	0	0.00	1	53.10	53.10	-1	176	-0.57%
2021/11/12	0	0.00	2	52.10	52.10	-2	179	-1.11%
2021/11/11	0	0.00	2	52.30	52.10	-2	197	-1.01%
2021/11/10	1.5	53.66	0	0.00	52.50	1.5	197	0.76%
2021/11/09	5	54.38	4	54.88	53.90	1	191	0.52%
2021/11/08	5	54.40	5.5	54.19	55.10	-0.5	177	-0.28%
2021/11/05	0	0.00	3	50.63	50.10	-3	160	-1.87%
2021/11/04	4	50.95	0	0.00	51.00	4	162	2.46%
2021/10/21	13	49.99	2	50.20	49.85	11	175	6.25%
2021/10/18	0	0.00	1	47.75	47.60	-1	183	-0.54%
2021/10/15	1	47.45	0	0.00	47.45	1	189	0.53%
2021/10/14	1	46.10	0	0.00	46.50	1	193	0.52%
2021/10/12	2	47.13	2	47.05	47.10	0	199	0.00%
2021/10/08	1	50.10	1	51.20	50.10	0	193	0.00%
2021/10/07	0	0.00	1	50.90	50.60	-1	195	-0.51%
2021/10/06	0	0.00	6	48.91	48.50	-6	200	-2.99%
2021/10/05	0	0.00	1	46.70	47.40	-1	229	-0.44%
2021/10/01	2	47.25	0	0.00	47.25	2	239	0.83%
2021/09/23	5	49.87	0	0.00	49.65	5	278	1.79%
2021/09/22	1	49.10	0	0.00	49.10	1	285	0.35%
2021/09/09	2	51.00	0	0.00	51.00	2	387	0.52%
2021/09/08	2	50.35	0	0.00	50.50	2	391	0.51%
2021/09/02	0	54.80	0	0.00	52.50	0	413	0.00%
2021/09/01	0	0.00	6	53.20	53.50	-6	416	-1.44%
2021/08/23	8	52.95	9	53.14	53.10	-1	446	-0.22%
2021/08/20	2	51.60	0	0.00	51.50	2	447	0.45%
2021/08/18	4	51.10	4	50.63	52.20	0	451	0.00%
2021/08/17	4	50.90	20	52.09	50.30	-16	455	-3.51%
2021/08/16	3	55.93	1	56.30	55.40	2	442	0.45%
2021/08/13	4	57.88	2	57.80	57.80	2	444	0.45%
2021/08/12	0	0.00	2	58.50	58.00	-2	449	-0.44%
2021/08/11	0	0.00	1.8	58.13	58.00	-1.8	454	-0.39%
2021/08/10	0	0.00	1	59.40	59.40	-1	460	-0.22%
2021/08/04	1	60.60	0	0.00	60.60	1	504	0.20%
2021/08/03	0	0.00	6	60.83	60.50	-6	518	-1.16%
2021/07/29	5	60.50	0	0.00	60.40	5	555	0.90%
2021/07/28	2	59.50	0	0.00	60.20	2	561	0.36%
2021/07/26	0	0.00	1	61.90	62.10	-1	585	-0.17%
2021/07/23	1	60.40	1	60.90	60.30	0	589	0.00%
2021/07/16	0.8	63.60	0	0.00	63.80	0.8	635	0.12%
2021/07/14	1	63.00	0	0.00	62.90	1	663	0.15%
2021/07/13	0	0.00	1	64.30	63.20	-1	681	-0.15%
2021/07/12	1	64.30	13	65.80	64.30	-12	704	-1.70%
2021/07/08	1	69.10	1	69.20	69.10	0	732	0.00%
2021/07/06	1	68.40	1	68.50	68.00	0	820	0.00%
2021/07/05	3	68.67	1	68.90	68.80	2	868	0.23%
2021/07/01	10	68.34	3	67.70	66.80	7	887	0.79%
2021/06/30	0	0.00	4	66.93	67.00	-4	895	-0.45%
2021/06/28	1	67.40	0	0.00	67.40	1	911	0.11%
2021/06/25	1	67.30	0	0.00	66.90	1	912	0.11%
2021/06/24	1	67.10	0	0.00	67.10	1	915	0.11%
2021/06/23	2	66.45	2	66.95	67.00	0	919	0.00%
2021/06/22	4	68.03	2	70.30	66.00	2	920	0.22%
2021/06/21	4	70.55	4	70.93	69.80	0	924	0.00%
2021/06/18	11	71.36	2	69.90	71.70	9	990	0.91%
2021/06/17	0	0.00	2	67.15	68.40	-2	1,006	-0.20%
2021/06/16	1	68.00	1	66.90	67.00	0	1,007	0.00%
2021/06/15	0	0.00	2	67.65	67.90	-2	1,008	-0.20%
2021/06/11	2	67.00	1	68.10	66.70	1	1,008	0.10%
2021/06/10	2	66.85	2	67.35	66.90	0	1,010	0.00%
2021/06/09	1	67.90	0	0.00	67.50	1	1,009	0.10%
2021/06/08	0	0.00	1	68.20	68.30	-1	1,029	-0.10%
2021/06/07	0	0.00	1	66.90	66.70	-1	1,031	-0.10%
2021/06/04	1	67.10	0	0.00	67.10	1	1,046	0.10%
2021/06/03	0	0.00	1	67.80	67.70	-1	1,047	-0.10%
2021/06/02	3	67.30	4	67.23	67.10	-1	1,046	-0.10%
2021/06/01	2	67.45	5	67.12	67.50	-3	1,045	-0.29%
2021/05/31	2	65.70	0	0.00	65.50	2	1,042	0.19%
2021/05/28	1	65.00	1	65.30	65.20	0	1,047	0.00%
2021/05/26	1	65.00	1	64.00	64.40	0	1,081	0.00%
2021/05/25	1	64.20	0	0.00	63.60	1	1,121	0.09%
2021/05/24	1	62.40	1	62.10	62.10	0	1,121	0.00%
2021/05/21	2	61.10	0	0.00	61.80	2	1,124	0.18%
2021/05/20	0	0.00	1	60.00	60.00	-1	1,134	-0.09%
2021/05/19	1	61.00	0	0.00	61.00	1	1,134	0.09%
2021/05/18	1	58.60	0	0.00	61.20	1	1,139	0.09%
2021/05/12	1	64.90	40	64.75	62.60	-39	1,127	-3.46%
2021/05/11	0	0.00	1	66.40	65.40	-1	1,114	-0.09%
2021/05/10	2	72.15	2	72.85	70.60	0	1,105	0.00%
2021/05/06	1	67.40	1	68.20	67.10	0	1,079	0.00%
2021/05/05	1	64.70	0	0.00	66.50	1	1,076	0.09%
2021/05/03	0	0.00	2	69.10	67.10	-2	1,060	-0.19%
2021/04/29	0	0.00	0	70.50	70.30	0	1,055	0.00%
2021/04/28	3	70.03	1	69.90	69.70	2	1,059	0.19%
2021/04/27	0	0.00	1.2	71.33	71.20	-1.2	1,062	-0.11%
2021/04/26	3	70.20	1	70.30	70.30	2	1,070	0.19%
2021/04/23	3	70.10	4	69.80	70.00	-1	1,068	-0.09%
2021/04/22	2	69.15	16	70.20	67.90	-14	1,064	-1.31%
2021/04/21	1	71.50	1	71.90	71.50	0	1,055	0.00%
2021/04/20	6	71.67	5.1	71.60	71.40	0.9	1,050	0.09%
2021/04/19	20	76.50	0.1	73.90	73.90	19.9	1,036	1.92%
2021/04/16	3	75.67	3	77.36	76.80	0	1,025	0.00%
2021/04/15	0.2	75.80	5	74.38	75.80	-4.8	1,001	-0.48%
2021/04/14	4	74.68	6	75.80	73.00	-2	991	-0.20%
2021/04/13	4	74.85	3.2	77.66	74.10	0.9	962	0.09%
2021/04/12	16.2	77.10	10	72.80	76.60	6.2	935	0.66%
2021/04/09	56	74.26	8	72.41	71.50	48	882	5.44%
2021/04/08	1	69.10	0	0.00	69.00	1	835	0.12%
2021/04/07	0	69.40	1	67.90	69.00	-1	821	-0.12%
2021/04/06	2	67.50	0	67.70	67.70	2	806	0.25%
2021/04/01	0	66.50	5	67.60	66.30	-5	799	-0.63%
2021/03/31	5	67.10	2	67.30	67.20	3	792	0.38%
2021/03/29	0	0.00	1	65.90	65.90	-1	788	-0.13%
2021/03/26	1	65.40	0	0.00	65.40	1	793	0.13%
2021/03/25	1	65.90	0	0.00	65.30	1	793	0.13%
2021/03/24	0	68.45	1	68.00	65.90	-1	797	-0.13%
2021/03/23	7	67.33	0	0.00	67.00	7	773	0.91%
2021/03/22	2	69.24	32	70.18	70.60	-30	696	-4.30%
2021/03/19	1	64.80	0	0.00	64.20	1	658	0.15%
2021/03/18	3	64.37	1	64.40	64.30	2	680	0.29%
2021/03/17	1	64.30	0	0.00	63.70	1	761	0.13%
2021/03/16	0	0.00	12	63.92	64.50	-12	781	-1.53%
2021/03/15	15	63.50	6	63.85	63.30	9	812	1.11%
2021/03/12	33	65.51	2	65.00	63.30	31	861	3.60%
2021/03/11	0	64.75	5	63.18	63.60	-5	886	-0.56%
2021/03/10	9	63.42	4	63.70	62.50	5	943	0.53%
2021/03/09	2	61.85	0	0.00	61.80	2	1,127	0.18%
2021/03/08	1	62.52	1	62.90	62.00	0	1,243	0.00%
2021/03/05	1	61.90	0	0.00	62.10	1	1,291	0.08%
2021/03/04	0	65.33	0	0.00	62.80	0	1,319	0.00%
2021/03/02	0	65.00	0	0.00	62.00	0	1,354	0.00%
2021/02/26	1	63.81	0	0.00	64.30	1	1,386	0.07%
2021/02/25	5	66.78	5	66.68	67.40	0	1,400	0.00%
2021/02/24	0	62.80	0	0.00	62.70	0	1,385	0.00%
2021/02/23	0	64.57	0	0.00	63.70	0	1,444	0.00%
2021/02/22	0	63.90	1	63.20	64.10	-1	1,531	-0.07%
2021/02/19	0	62.30	0	0.00	62.60	0	1,583	0.00%
2021/02/18	0	0.00	1	62.00	61.50	-1	1,582	-0.06%
2021/02/17	2	61.75	1	61.00	61.10	1	1,582	0.06%
2021/02/05	1	56.30	1	56.40	56.30	0	1,575	0.00%
2021/02/02	1	58.90	1	59.20	59.00	0	1,639	0.00%
2021/02/01	5	57.54	7	57.20	57.60	-2	1,640	-0.12%
2021/01/25	1	61.20	6	59.73	61.20	-5	1,634	-0.31%
2021/01/20	2	60.50	2	63.00	60.30	0	1,618	0.00%
2021/01/19	0	0.00	0.1	65.00	62.70	-0.1	1,610	0.00%
2021/01/18	0	62.40	0	0.00	62.70	0	1,598	0.00%
2021/01/15	0	0.00	4	63.90	63.10	-4	1,592	-0.25%
2021/01/14	5	63.84	0	0.00	64.30	5	1,588	0.31%
2021/01/13	4	61.63	0	0.00	61.70	4	1,576	0.25%
2021/01/12	2	61.65	0	0.00	60.90	2	1,571	0.13%
2021/01/06	0	0.00	7	65.81	64.10	-7	1,558	-0.45%
2021/01/05	0	0.00	2	64.70	64.50	-2	1,550	-0.13%
2021/01/04	6	64.70	1	64.10	64.90	5	1,549	0.32%
2020/12/24	0	0.00	2	62.50	62.50	-2	1,545	-0.13%
2020/12/23	0	0.00	1	61.10	61.20	-1	1,546	-0.06%
2020/12/18	6	64.63	6	64.92	63.50	0	1,581	0.00%
2020/12/16	0.2	64.70	0	0.00	64.70	0.2	1,575	0.01%
2020/12/15	5	64.80	0	0.00	64.50	5	1,568	0.32%
2020/12/14	3	64.27	1	64.00	64.80	2	1,563	0.13%
2020/12/11	1	64.98	1	65.40	63.10	0	1,544	0.00%
2020/12/10	1	73.20	4	71.30	70.00	-3	1,472	-0.20%
2020/12/09	0	78.60	0	0.00	77.70	0	1,468	0.00%
2020/12/08	2	79.80	1	78.60	78.30	1	1,444	0.07%
2020/12/04	0	0.00	2	80.10	78.90	-2	1,368	-0.15%
2020/12/03	10	78.15	17.2	77.00	78.90	-7.2	1,328	-0.54%
2020/12/02	4	72.80	7	70.89	74.50	-3	1,154	-0.26%
2020/12/01	2	67.40	3	67.60	67.80	-1	1,064	-0.09%
2020/11/30	1	66.70	1	66.90	66.70	0	1,036	0.00%
2020/11/27	2	66.50	3	66.07	67.10	-1	1,034	-0.10%
2020/11/25	1	66.00	2	67.25	65.80	-1	1,178	-0.08%
2020/11/24	4	64.48	11	64.91	65.50	-7	1,215	-0.58%
2020/11/23	4	64.18	4	64.03	64.80	0	1,250	0.00%
2020/11/20	2	64.60	6	65.32	64.20	-4	1,366	-0.29%
2020/11/19	15	63.76	6	63.00	64.50	9	1,640	0.55%
2020/11/18	5	60.74	3	60.47	60.60	2	1,674	0.12%
2020/11/13	0	0.00	1	57.80	57.30	-1	1,886	-0.05%
2020/11/12	5	57.36	5	57.32	56.70	0	1,886	0.00%
2020/11/11	0	0.00	2	57.00	57.50	-2	1,876	-0.11%
2020/11/09	2	55.20	2	55.20	55.20	0	1,864	0.00%
2020/11/06	0	0.00	2	53.50	52.90	-2	1,867	-0.11%
2020/11/03	1	52.40	0	0.00	52.30	1	1,928	0.05%
2020/11/02	9	50.98	7	50.91	50.80	2	1,954	0.10%
2020/10/30	12	53.08	10	53.17	52.80	2	1,982	0.10%
2020/10/29	10	53.39	13	53.28	53.30	-3	1,990	-0.15%
2020/10/28	4	54.70	6	54.60	54.40	-2	2,003	-0.10%
2020/10/26	2	56.00	3	55.90	55.50	-1	2,029	-0.05%
2020/10/21	2.5	57.00	3	56.80	57.00	-0.6	2,125	-0.03%
2020/10/19	1	55.80	17	55.95	55.80	-16	2,177	-0.73%
2020/10/15	2	56.50	0	0.00	55.60	2	2,242	0.09%
2020/10/14	0	0.00	1	56.50	56.80	-1	2,290	-0.04%
2020/10/13	6	55.10	2	55.20	55.10	4	2,431	0.16%
2020/10/12	11	54.75	17	54.82	54.10	-6	2,578	-0.23%
2020/10/08	4	56.20	1	55.40	55.40	3	2,648	0.11%
2020/10/07	1	56.80	2	56.60	56.60	-1	2,672	-0.04%
2020/10/06	2	55.40	0	0.00	55.30	2	2,693	0.07%
2020/10/05	0	0.00	1	55.20	54.80	-1	2,781	-0.04%
2020/09/29	0	0.00	1	54.30	54.30	-1	2,910	-0.03%
2020/09/28	1	54.90	7	54.53	54.40	-6	2,931	-0.20%
2020/09/25	4	54.23	13	54.82	53.70	-9	2,933	-0.31%
2020/09/24	2	54.80	2	54.60	54.00	0	2,915	0.00%
2020/09/23	3	58.93	2	59.30	57.90	1	2,899	0.03%
2020/09/22	3	57.70	0	0.00	57.40	3	2,902	0.10%
2020/09/17	0	0.00	1	60.30	60.10	-1	2,886	-0.03%
2020/09/15	10	60.90	1	61.00	60.90	9	2,876	0.31%
2020/09/14	12	60.41	10	60.32	60.70	2	2,861	0.07%
2020/09/11	5	57.30	1	57.00	56.70	4	2,844	0.14%
2020/09/10	1	59.50	0	0.00	59.40	1	2,831	0.04%
2020/09/09	2	60.40	1	60.40	60.40	1	2,822	0.04%
2020/09/08	0	59.90	1	61.90	59.90	-1	2,813	-0.04%
2020/09/07	2	62.65	0	0.00	61.00	2	2,792	0.07%
2020/09/03	3	66.03	4	66.55	65.10	-1	2,758	-0.04%
2020/09/02	9	65.78	7	65.54	65.50	2	2,737	0.07%
2020/09/01	9	66.68	5	66.78	64.60	4	2,717	0.15%
2020/08/31	7	71.59	4	73.45	70.30	3	2,650	0.11%
2020/08/28	9	71.76	7	72.00	71.00	2	2,564	0.08%
2020/08/27	4	70.93	6	71.93	72.70	-2	2,485	-0.08%
2020/08/26	9	72.72	7	72.03	72.10	2	2,414	0.08%
2020/08/25	70	71.48	70	71.75	72.00	0	2,273	0.00%
2020/08/24	15	67.76	10	66.27	67.90	5	1,934	0.26%
2020/08/21	9	61.43	10	62.13	61.80	-1	1,813	-0.06%
2020/08/20	5	61.10	13	61.11	58.60	-8	1,770	-0.45%
2020/08/19	12	64.08	10.1	63.28	65.10	1.9	1,657	0.11%
2020/08/18	3	59.20	0	0.00	59.20	3	1,577	0.19%
2020/08/17	2	61.00	0	0.00	60.10	2	1,575	0.13%
2020/08/14	1	60.20	2	60.70	61.20	-1	1,568	-0.06%
2020/08/13	2	59.35	0	0.00	58.80	2	1,560	0.13%
2020/08/12	1	58.00	0	0.00	58.50	1	1,565	0.06%
2020/08/11	0	0.00	4	59.00	58.60	-4	1,559	-0.26%
2020/08/10	0	0.00	4	60.10	59.10	-4	1,549	-0.26%
2020/08/07	1	61.00	0	0.00	61.00	1	1,520	0.07%
2020/08/06	0	61.40	11	62.05	61.40	-11	1,514	-0.73%
2020/08/05	12	61.67	1	58.26	62.00	11	1,490	0.74%
2020/08/03	9	58.42	2	58.55	57.70	7	1,458	0.48%
2020/07/31	1	57.60	1	58.10	57.30	0	1,452	0.00%
2020/07/29	3	57.73	5	55.84	57.10	-2	1,450	-0.14%
2020/07/28	5	56.80	1	56.50	54.00	4	1,434	0.28%
2020/07/27	1	55.00	1	57.50	54.50	0	1,438	0.00%
2020/07/24	1	62.00	2	58.75	58.70	-1	1,401	-0.07%
2020/07/23	4	61.70	15	61.94	61.20	-11	1,376	-0.80%
2020/07/22	4	63.20	4	62.78	62.50	0	1,356	0.00%
2020/07/21	20	63.27	12	62.98	64.30	8	1,333	0.60%
2020/07/20	9	61.90	3	61.33	60.80	6	1,295	0.46%
2020/07/17	16	66.28	12	68.02	62.80	4	1,247	0.32%
2020/07/16	4	67.23	13	65.84	67.80	-9	1,102	-0.82%
2020/07/15	6	63.28	12	62.57	61.70	-6	952	-0.63%
2020/07/14	4	61.18	3	62.27	60.20	1	885	0.11%
2020/07/13	3	60.47	12	60.40	60.50	-9	869	-1.04%
2020/07/10	11	60.87	3	61.10	61.70	8	842	0.95%
2020/07/09	3	57.67	3	57.00	57.00	0	758	0.00%
2020/07/08	6	53.53	9	52.03	53.20	-3	671	-0.45%
2020/07/07	3	51.20	0	0.00	52.90	3	644	0.47%
2020/07/06	0	49.80	2	49.35	49.80	-2	624	-0.32%
2020/07/03	0	0.00	1	49.00	48.55	-1	626	-0.16%
2020/07/02	2	49.88	4	49.25	49.25	-2	629	-0.32%
2020/07/01	3	48.73	0	0.00	48.80	3	618	0.48%
2020/06/30	0	0.00	1	46.00	46.00	-1	611	-0.16%
2020/06/29	1	45.90	4	45.65	45.50	-3	617	-0.49%
2020/06/24	1	46.40	0	0.00	46.30	1	620	0.16%
2020/06/18	1	47.15	0	0.00	47.00	1	636	0.16%
2020/06/15	1	45.30	0	0.00	45.30	1	647	0.15%
2020/06/11	1	46.90	0	0.00	46.85	1	650	0.15%
2020/06/10	1	48.50	1	48.35	48.05	0	646	0.00%
2020/06/09	0	49.80	0	0.00	49.80	0	641	0.00%
2020/06/08	6.1	49.87	0	0.00	49.70	6.1	650	0.93%
2020/06/05	5	51.12	2	50.90	50.50	3	645	0.46%
2020/06/03	0.4	48.60	0	0.00	48.60	0.4	621	0.06%
2020/06/02	2	48.55	0	0.00	48.30	2	622	0.32%
2020/06/01	0	0.00	1	47.80	47.75	-1	620	-0.16%
2020/05/29	2	48.25	1	48.35	47.25	1	620	0.16%
2020/05/28	0	0.00	2	48.25	47.75	-2	620	-0.32%
2020/05/27	4	49.26	5	49.18	48.25	-1	618	-0.16%
2020/05/26	3	48.43	2	48.28	48.45	1	602	0.17%
2020/05/25	2	47.05	7	48.24	48.60	-5	599	-0.83%
2020/05/21	1	46.35	0	0.00	46.20	1	576	0.17%
2020/05/20	0	46.50	2	47.30	46.50	-2	574	-0.35%
2020/05/19	2	47.70	3	47.72	48.00	-1	561	-0.18%
2020/05/18	2	45.20	0	0.00	45.20	2	545	0.37%
2020/05/15	0	0.00	11	44.31	44.95	-11	545	-2.02%
2020/05/14	2	44.00	0	0.00	43.80	2	543	0.37%
2020/05/13	13	46.38	0	0.00	45.95	13	541	2.40%
2020/05/12	1	45.85	4	46.00	46.15	-3	545	-0.55%
2020/05/11	4	45.90	0	0.00	45.80	4	550	0.73%
2020/05/08	2	45.15	10	45.30	45.15	-8	547	-1.46%
2020/05/07	1	45.10	0	0.00	45.60	1	548	0.18%
2020/05/06	3	44.47	0	0.00	44.30	3	545	0.55%
2020/05/05	2	46.03	0	0.00	45.30	2	541	0.37%
2020/05/04	12	46.28	5	46.06	45.75	7	537	1.30%
2020/04/30	9	45.58	1	45.25	45.90	8	526	1.52%
2020/04/29	1	42.80	0	0.00	42.35	1	513	0.19%
2020/04/28	2.3	41.90	1	41.85	41.90	1.3	535	0.24%
2020/04/27	0	0.00	1	41.00	41.35	-1	537	-0.19%
2020/04/24	1	40.30	0	0.00	40.30	1	538	0.19%
2020/04/23	0	42.90	1	40.50	40.20	-1	543	-0.18%
2020/04/20	1	39.85	0	0.00	39.85	1	588	0.17%
2020/04/15	0	41.70	0	0.00	39.05	0	613	0.00%
2020/04/13	1	37.80	0	0.00	37.85	1	630	0.16%
2020/04/10	5	38.37	2	38.75	38.40	3	641	0.47%
2020/04/09	1	36.65	0	0.00	36.70	1	653	0.15%
2020/04/07	0	0.00	1	34.80	35.20	-1	716	-0.14%
2020/04/06	1	33.80	0	0.00	33.70	1	749	0.13%
2020/03/30	0	35.20	0	0.00	32.25	0	915	0.00%
2020/03/27	0	33.15	0	0.00	33.00	0	937	0.00%
2020/03/25	0	0.00	2	32.65	32.40	-2	963	-0.21%
2020/03/20	1	29.35	0	0.00	30.70	1	972	0.10%
2020/03/19	2	28.68	0	0.00	28.35	2	979	0.20%
2020/03/18	2	32.93	7	32.01	31.50	-5	986	-0.51%
2020/03/17	1	32.20	0	0.00	32.20	1	1,001	0.10%
2020/03/16	3	36.27	0	0.00	35.00	3	1,019	0.29%
2020/03/13	1	35.45	0	0.00	36.50	1	1,067	0.09%
2020/03/12	1	38.85	0	0.00	39.25	1	1,081	0.09%
2020/03/10	0	0.00	1	41.40	42.90	-1	1,150	-0.09%
2020/03/02	1	47.90	0	0.00	47.75	1	1,394	0.07%
2020/02/27	0	0.00	1	49.10	48.05	-1	1,397	-0.07%
2020/02/26	1	49.50	0	0.00	49.55	1	1,398	0.07%
2020/02/25	0	0.00	2	48.65	48.50	-2	1,422	-0.14%
2020/02/24	0	0.00	1	49.60	49.50	-1	1,427	-0.07%
2020/02/19	0	0.00	1	50.90	51.40	-1	1,459	-0.07%
2020/02/14	1	50.30	0	0.00	50.70	1	1,489	0.07%
2020/02/13	0	0.00	2	51.35	50.30	-2	1,511	-0.13%
2020/02/11	1	49.15	0	0.00	49.35	1	1,496	0.07%
2020/02/06	1	50.40	0	0.00	50.50	1	1,480	0.07%
2020/02/05	3	48.58	3	48.70	48.60	0	1,474	0.00%
2020/02/04	3	49.37	3	48.80	49.40	0	1,466	0.00%
2020/02/03	0	0.00	1	46.60	47.60	-1	1,458	-0.07%
2020/01/31	2	49.80	1	50.10	50.00	1	1,442	0.07%
2020/01/30	3	53.63	0	0.00	53.60	3	1,421	0.21%
2020/01/20	2	59.50	0	0.00	59.50	2	1,421	0.14%
2020/01/17	2	60.20	0	0.00	60.00	2	1,416	0.14%
2020/01/16	2	60.55	0	0.00	60.70	2	1,409	0.14%
2020/01/15	2	60.30	2	59.95	60.00	0	1,397	0.00%
2020/01/14	1	60.80	5	60.14	60.60	-4	1,382	-0.29%
2020/01/13	6	58.57	1	58.90	59.00	5	1,366	0.37%
2020/01/10	1	59.40	0	0.00	58.60	1	1,375	0.07%
2020/01/08	0	0.00	1	57.20	57.40	-1	1,358	-0.07%
2020/01/07	0	0.00	1	58.20	58.00	-1	1,357	-0.07%
2020/01/06	0	0.00	1.2	59.29	59.00	-1.2	1,350	-0.09%
2020/01/03	1	60.70	0.5	59.70	59.20	0.6	1,335	0.04%
2020/01/02	4	61.40	8	63.24	62.00	-4	1,311	-0.31%
2019/12/31	6.3	61.03	2	60.00	61.20	4.3	1,268	0.34%
2019/12/30	6	59.82	6	61.10	59.00	0	1,246	0.00%
2019/12/27	16	59.41	14	59.97	59.60	2	1,213	0.16%
2019/12/26	8	59.33	8	57.69	59.70	0	1,145	0.00%
2019/12/24	2.4	54.26	6	55.50	54.60	-3.6	1,095	-0.33%
2019/12/23	5.3	54.75	2	54.70	55.00	3.3	1,077	0.31%
2019/12/20	1.1	52.69	0	0.00	52.60	1.1	1,052	0.10%
2019/12/19	0.4	52.80	0	0.00	53.10	0.4	1,049	0.03%
2019/12/16	2	52.70	0	0.00	52.50	2	1,057	0.19%
2019/12/13	1	51.00	0	0.00	51.00	1	1,044	0.10%
2019/12/10	2.2	53.66	4	54.68	52.50	-1.9	1,005	-0.18%
2019/12/06	2	55.20	2	55.45	54.30	0	977	0.00%
2019/12/05	0	0.00	6	53.40	53.50	-6	924	-0.65%
2019/12/04	15	55.57	10	57.05	54.20	5	897	0.56%
2019/12/03	5	53.10	11	53.97	55.50	-6	775	-0.77%
2019/12/02	1	50.50	10	50.60	50.50	-9	670	-1.34%
2019/11/28	2	48.30	0	0.00	48.30	2	642	0.31%
2019/11/25	1	48.20	0	0.00	48.10	1	625	0.16%
2019/11/22	9	49.02	9	49.49	47.75	0	620	0.00%
2019/11/21	1	48.30	0	0.00	48.30	1	591	0.17%
2019/11/18	0	0.00	8	48.37	47.50	-8	585	-1.37%
2019/11/15	2	46.65	0	0.00	46.45	2	557	0.36%
2019/11/08	0	0.00	2	44.40	44.95	-2	492	-0.41%
2019/11/07	0	0.00	37	44.50	44.35	-37	497	-7.44%
2019/11/06	0	0.00	1	45.55	45.05	-1	499	-0.20%
2019/11/04	1	46.05	0	0.00	46.20	1	506	0.20%
2019/11/01	1	45.25	0	0.00	45.25	1	509	0.20%
2019/10/30	3	45.28	0	0.00	45.25	3	516	0.58%
2019/10/29	35	45.85	0	0.00	45.20	35	519	6.74%
2019/10/25	1	47.10	0	0.00	47.00	1	530	0.19%
2019/10/24	0	0.00	7	47.45	47.20	-7	545	-1.28%
2019/10/23	1	47.25	0	0.00	47.35	1	565	0.18%
2019/10/21	1	47.55	0	0.00	47.55	1	652	0.15%
2019/10/18	0	0.00	2	48.90	48.40	-2	640	-0.31%
2019/10/17	3	49.23	4	48.75	49.50	-1	622	-0.16%
2019/10/15	0	0.00	7	46.29	47.95	-7	596	-1.17%
2019/10/14	0	0.00	53	46.10	45.90	-53	587	-9.03%
2019/10/09	46	45.37	0	0.00	45.60	46	577	7.97%
2019/10/08	28	45.19	13	45.15	45.05	15	578	2.59%
2019/10/07	6	45.80	6	45.98	45.85	0	572	0.00%
2019/10/04	1	46.75	0	0.00	46.70	1	567	0.18%
2019/10/03	1	47.25	9	45.92	47.25	-8	559	-1.43%
2019/10/02	12	46.50	66	46.72	46.50	-54	554	-9.73%
2019/10/01	60	47.61	142	47.92	47.60	-82	546	-15.00%	大賣/
2019/09/27	154	46.02	150	46.41	46.15	4	515	0.78%	大買/大賣/
2019/09/26	45	45.47	1	46.00	45.45	44	498	8.82%
2019/09/25	41	44.88	2	45.30	44.75	39	502	7.76%
2019/09/24	0	0.00	12	45.22	45.55	-12	500	-2.40%
2019/09/23	17	44.41	0	0.00	44.80	17	491	3.46%
2019/09/20	62	45.39	3	45.80	44.85	59	488	12.09%
2019/09/19	0	0.00	2	44.50	44.15	-2	465	-0.43%
2019/09/18	3	43.40	0	0.00	43.50	3	460	0.65%
2019/09/17	6	43.60	0	0.00	43.50	6	459	1.31%
2019/09/16	2	43.48	0	0.00	43.40	2	457	0.44%
2019/09/12	1	44.50	1	44.40	44.50	0	452	0.00%
2019/09/11	1	46.10	0	0.00	44.25	1	440	0.23%
2019/09/10	0	0.00	3	44.08	46.05	-3	409	-0.73%
2019/09/04	0	0.00	1	41.90	41.95	-1	380	-0.26%
2019/09/03	1	43.05	0	0.00	42.15	1	381	0.26%
2019/08/30	1	41.70	0	0.00	41.75	1	377	0.27%
2019/08/28	0	0.00	2	41.18	41.20	-2	375	-0.53%
2019/08/27	0	0.00	2	41.45	41.35	-2	374	-0.53%
2019/08/23	3	41.93	27	42.61	42.85	-24	370	-6.47%
2019/08/22	27	41.57	1	42.40	41.60	26	366	7.10%
2019/08/19	0	0.00	1	40.65	40.60	-1	376	-0.27%
2019/08/16	1	40.05	1	40.40	40.35	0	378	0.00%
2019/08/15	1	40.00	0	0.00	40.00	1	377	0.26%
2019/08/13	1	41.05	0	0.00	41.00	1	382	0.26%
2019/08/12	0	0.00	1	42.40	41.75	-1	386	-0.26%
2019/08/08	2	40.70	3	41.83	40.95	-1	386	-0.26%
2019/08/07	1	40.40	0	0.00	40.40	1	389	0.26%
2019/08/06	1	40.00	0	0.00	39.90	1	392	0.25%
2019/08/05	3	41.27	0	0.00	40.75	3	398	0.75%
2019/08/02	1	43.50	0	0.00	42.90	1	397	0.25%
2019/08/01	0	0.00	1	45.00	44.65	-1	394	-0.25%
2019/07/30	5	46.07	6	46.70	44.90	-1	392	-0.25%
2019/07/29	2	47.30	0	0.00	47.30	2	388	0.51%
2019/07/26	2	48.35	7	48.76	48.70	-5	383	-1.30%
2019/07/25	3	47.70	10	48.60	47.70	-7	371	-1.89%
2019/07/24	22	47.59	15	47.84	48.50	7	353	1.98%
2019/07/23	11	45.31	9	45.62	46.40	2	289	0.69%
2019/07/19	1	42.20	0	0.00	42.10	1	275	0.36%
2019/07/16	0	0.00	8	43.14	43.00	-8	313	-2.56%
2019/07/12	5	42.24	5	42.60	42.30	0	365	0.00%
2019/07/11	2	41.73	1	41.55	41.60	1	392	0.26%
2019/07/10	3	41.90	0	0.00	41.80	3	447	0.67%
2019/07/09	2	41.55	0	0.00	41.00	2	486	0.41%
2019/07/08	2	43.10	3	43.15	43.05	-1	506	-0.20%
2019/07/04	0	0.00	2	44.00	43.95	-2	540	-0.37%
2019/07/03	2	43.30	2	44.20	43.25	0	539	0.00%
2019/07/02	4	43.70	1	44.30	44.00	3	538	0.56%
2019/06/24	0	0.00	15	42.29	41.90	-15	542	-2.76%
2019/06/21	1	41.90	0	0.00	41.60	1	554	0.18%
2019/06/19	6	41.25	0	0.00	41.55	6	572	1.05%
2019/06/17	2	40.93	0	0.00	40.90	2	570	0.35%
2019/06/13	7	40.80	0	0.00	41.25	7	569	1.23%
2019/06/12	3	40.97	0	0.00	40.95	3	569	0.53%
2019/06/11	1	41.20	0	0.00	41.20	1	569	0.18%
2019/05/30	1	43.00	1	42.80	42.75	0	562	0.00%
2019/05/28	1	44.10	0	0.00	44.30	1	558	0.18%
2019/05/27	1	41.00	0	0.00	40.55	1	555	0.18%
2019/05/24	1	42.05	0	0.00	41.00	1	559	0.18%
2019/05/21	3	43.33	2	43.33	44.00	1	557	0.18%
2019/05/16	1	46.80	1	46.15	45.60	0	549	0.00%
2019/05/15	1	47.80	0	0.00	47.60	1	549	0.18%
2019/05/14	1	47.95	0	0.00	47.60	1	543	0.18%
2019/05/13	2	47.50	0	0.00	46.60	2	538	0.37%
2019/05/09	5	45.48	2	45.55	45.00	3	522	0.57%
2019/05/07	2	46.80	1	46.75	46.70	1	537	0.19%
2019/05/06	0	0.00	1	46.25	46.25	-1	534	-0.19%
2019/04/30	4	46.40	2	46.38	47.80	2	515	0.39%
2019/04/29	5	46.89	2	46.90	46.50	3	512	0.59%
2019/04/26	12	49.34	5	49.29	48.55	7	504	1.39%
2019/04/25	5	51.02	2	50.95	50.80	3	497	0.60%
2019/04/24	1	51.30	0	0.00	51.30	1	494	0.20%
2019/04/23	4	50.75	27	50.52	50.80	-23	486	-4.73%
2019/04/22	0	0.00	33	52.84	51.50	-33	478	-6.90%
2019/04/19	0	0.00	1	55.10	54.10	-1	466	-0.21%
2019/04/18	4	54.00	38	54.41	53.80	-34	447	-7.60%
2019/04/17	3	53.80	12	54.92	53.80	-9	412	-2.18%
2019/04/16	6	54.95	0	0.00	53.30	6	383	1.57%
2019/04/15	1	52.00	20	51.98	53.20	-19	326	-5.83%
2019/04/12	3	48.87	2	48.40	48.40	1	286	0.35%
2019/04/11	10	48.35	11	48.22	47.50	-1	264	-0.38%
2019/04/10	4	44.26	3	44.60	45.55	1	233	0.43%
2019/04/09	2	43.60	1	43.55	43.55	1	226	0.44%
2019/04/08	7	44.42	3	44.50	44.10	4	224	1.78%
2019/04/03	2	44.50	1	44.30	44.50	1	220	0.45%
2019/04/02	10	43.09	1	43.15	42.85	9	215	4.18%
2019/03/29	1	43.60	0	0.00	43.45	1	210	0.48%
2019/03/28	1	43.20	0	0.00	43.40	1	208	0.48%
2019/03/26	4	44.58	0	0.00	44.20	4	204	1.96%
2019/03/25	3	43.70	5	43.92	43.70	-2	191	-1.05%
2019/03/12	2	41.60	0	0.00	41.20	2	169	1.18%
2019/03/08	1	40.80	1	40.95	40.80	0	179	0.00%
2019/03/07	1	41.00	0	0.00	40.80	1	178	0.56%
2019/03/06	1	41.70	0	0.00	41.70	1	178	0.56%
2019/03/04	10	42.58	0	0.00	42.40	10	177	5.63%
2019/02/27	5	42.85	0	0.00	42.75	5	176	2.84%
2019/02/26	11	43.89	1	45.00	43.00	10	172	5.78%
2019/02/25	4	42.39	4	42.78	42.60	0	158	0.00%
2019/02/20	0	0.00	1	42.25	42.00	-1	147	-0.68%
2019/02/19	1	42.05	0	0.00	42.15	1	145	0.69%
2019/02/15	4	42.10	0	0.00	40.70	4	143	2.79%
2019/02/14	23	42.26	0	0.00	42.30	23	143	16.03%
2019/02/13	10	41.40	0	0.00	41.40	10	144	6.94%
2019/02/12	11	39.88	0	0.00	40.80	11	140	7.81%
2019/02/11	5	39.60	0	0.00	39.60	5	138	3.61%
2019/01/30	11	40.20	5	40.60	40.20	6	136	4.40%
2019/01/29	4	40.20	6	41.29	40.20	-2	133	-1.49%
2019/01/28	3	41.17	5	41.23	41.30	-2	122	-1.64%
2019/01/24	6	37.48	4	37.66	37.50	2	112	1.78%
2019/01/23	0	0.00	7	37.61	37.80	-7	109	-6.39%
2019/01/17	0	0.00	1	38.65	37.80	-1	106	-0.94%
2019/01/16	15	38.88	0	0.00	38.65	15	106	14.13%
2019/01/15	15	39.61	0	0.00	39.35	15	105	14.28%
2019/01/11	0	0.00	5	38.03	37.80	-5	99	-5.02%