動力-KY (6591)-中國信託券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.3
漲跌
▲0.8
漲幅
+1.44%
成交量
265張
產業
上市電腦週邊類股▲0.95%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	55.39	1	55.60	55.50	0	1,135	0.00%
2024/04/30	2	56.19	0	0.00	55.50	2	1,135	0.18%
2024/04/26	1	55.50	0.2	54.70	55.00	0.9	1,128	0.08%
2024/04/25	0	0.00	4	54.33	54.00	-4	1,122	-0.36%
2024/04/23	1	52.65	0	0.00	53.30	1	1,117	0.09%
2024/04/16	4	54.90	0.1	54.40	54.90	3.9	1,097	0.36%
2024/04/11	0	0.00	4	56.60	56.70	-4	1,078	-0.37%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,073	-0.09%
2024/04/09	0	57.80	1	57.80	57.60	-1	1,066	-0.09%
2024/04/08	0	0.00	1	57.60	57.50	-1	1,059	-0.09%
2024/04/03	5	58.72	1	59.00	58.90	4	1,050	0.38%
2024/04/02	0	58.80	0	0.00	58.80	0	1,046	0.00%
2024/04/01	0	58.50	0.4	59.10	58.80	-0.4	1,042	-0.04%
2024/03/29	1.4	59.44	0	0.00	58.60	1.4	1,037	0.13%
2024/03/26	2	60.60	1	60.40	58.40	1	1,016	0.10%
2024/03/25	1	61.02	4	61.05	61.20	-3	993	-0.30%
2024/03/22	3	60.73	3	61.20	60.90	0	986	0.00%
2024/03/21	2	61.95	0	0.00	61.40	2	977	0.20%
2024/03/20	1	61.40	1	61.30	61.00	0	966	0.00%
2024/03/19	1	62.00	1	63.00	62.40	0	952	0.00%
2024/03/18	0	61.00	5	60.60	62.80	-5	927	-0.54%
2024/03/15	0	0.00	1	59.80	59.40	-1	902	-0.11%
2024/03/14	3	59.97	4.1	59.49	59.70	-1.1	890	-0.12%
2024/03/13	4.2	63.40	9	61.79	60.90	-4.9	872	-0.56%
2024/03/12	10	61.98	3.1	62.16	62.30	6.9	836	0.82%
2024/03/11	1.1	63.13	7	60.51	60.00	-5.9	807	-0.73%
2024/03/08	14	64.62	5	64.48	63.40	9	775	1.17%
2024/03/07	19.3	70.60	27.1	70.55	68.70	-7.8	712	-1.09%
2024/03/06	15.1	68.49	7	67.96	69.00	8.1	552	1.47%
2024/03/05	33.1	64.26	28	64.21	64.90	5.1	413	1.23%
2024/03/04	2	62.30	5	62.30	62.30	-3	213	-1.40%
2024/03/01	4	55.10	7	56.17	56.70	-3	180	-1.66%
2024/02/29	0	0.00	4	51.70	51.60	-4	129	-3.08%
2024/02/27	0	51.40	0	0.00	50.30	0	124	0.00%
2024/02/23	0	50.60	0	0.00	50.10	0	122	0.03%
2024/02/19	1	50.60	0	0.00	50.30	1	117	0.85%
2024/02/16	0	51.30	0	0.00	50.10	0	116	0.03%
2024/02/15	0	49.50	0	0.00	49.30	0	109	0.04%
2024/02/02	0	49.20	0	0.00	49.15	0	115	0.03%
2024/01/31	1	48.65	0	0.00	48.30	1	123	0.81%
2024/01/30	0	49.50	0	0.00	49.00	0	123	0.03%
2024/01/23	0	49.65	1	48.80	48.90	-1	131	-0.73%
2024/01/19	1	48.25	0	0.00	48.30	1	133	0.75%
2024/01/16	0	50.00	0	0.00	48.40	0	135	0.03%
2024/01/09	0	50.50	0	0.00	48.10	0	142	0.03%
2024/01/02	0.1	51.00	0	0.00	49.35	0.1	155	0.05%
2023/12/18	0	0.00	3	49.00	49.00	-3	156	-1.91%
2023/12/13	0	0.00	2.1	49.17	49.45	-2.1	159	-1.32%
2023/12/08	0	0.00	1	49.90	49.85	-1	167	-0.60%
2023/12/06	2	49.75	0	0.00	49.75	2	179	1.11%
2023/12/04	0	0.00	1	50.60	50.40	-1	176	-0.57%
2023/11/20	0	0.00	0	50.70	51.00	0	182	0.00%
2023/11/17	0	0.00	1	50.60	50.60	-1	183	-0.54%
2023/11/13	2	50.00	0	0.00	50.20	2	196	1.02%
2023/11/03	0	0.00	1	51.61	51.10	-1	216	-0.49%
2023/10/05	1	52.80	0	0.00	52.80	1	536	0.19%
2023/09/28	0	0.00	1	53.00	52.70	-1	558	-0.18%
2023/09/26	1	52.20	0	0.00	52.00	1	577	0.17%
2023/09/13	0	0.00	2	53.80	54.10	-2	607	-0.33%
2023/09/07	1	53.10	0	0.00	52.80	1	610	0.16%
2023/08/28	0	0.00	1	51.50	50.30	-1	634	-0.16%
2023/08/25	0	0.00	2	52.35	52.40	-2	656	-0.30%
2023/08/21	3	52.73	0	0.00	52.50	3	667	0.45%
2023/08/14	1	48.50	0	0.00	48.30	1	647	0.15%
2023/08/02	0	0.00	3	50.33	50.00	-3	620	-0.48%
2023/08/01	0	0.00	1	52.50	52.00	-1	613	-0.16%
2023/07/31	2	54.30	3	53.87	52.90	-1	613	-0.16%
2023/07/28	0	0.00	1	54.50	54.40	-1	606	-0.16%
2023/07/26	2	53.95	10	54.48	54.00	-8	586	-1.36%
2023/07/25	18	58.52	9	57.91	56.40	9	561	1.60%
2023/07/24	13	59.62	117.6	59.69	59.70	-104.6	486	-21.51%	大賣/鉅額交易
2023/07/21	2	51.35	6	53.97	54.30	-4	351	-1.14%
2023/07/20	3	48.98	3	49.30	49.40	0	324	0.00%
2023/07/10	1	47.40	1	47.20	47.00	0	330	0.00%
2023/07/07	0	0.00	1	49.45	48.95	-1	323	-0.31%
2023/07/06	4	50.04	1	49.70	49.85	3	323	0.93%
2023/07/05	1	52.00	0	0.00	51.30	1	320	0.31%
2023/07/04	2	53.00	2	53.05	52.80	0	323	0.00%
2023/07/03	3	51.90	0	0.00	51.90	3	331	0.90%
2023/06/30	1	52.90	0	0.00	54.00	1	325	0.31%
2023/06/29	7	53.50	0	0.00	53.40	7	325	2.15%
2023/06/28	6	53.83	0	0.00	53.80	6	326	1.84%
2023/06/27	18	53.99	0	0.00	53.90	18	330	5.45%
2023/06/15	3	55.97	0	0.00	55.80	3	326	0.92%
2023/06/13	3	54.50	0	0.00	54.50	3	318	0.94%
2023/06/05	2	55.90	2	55.30	55.20	0	316	0.00%
2023/06/02	1	55.40	0	0.00	55.30	1	314	0.32%
2023/06/01	2	55.60	1	54.50	55.10	1	311	0.32%
2023/05/31	0	0.00	26	55.47	55.10	-26	305	-8.52%
2023/05/29	1	52.90	0	0.00	52.80	1	276	0.36%
2023/05/26	3	53.67	2	52.75	52.10	1	278	0.36%
2023/05/17	2	50.30	0	0.00	50.10	2	263	0.76%
2023/05/09	5	52.00	0	0.00	52.10	5	258	1.94%
2023/04/25	12	50.50	0	0.00	50.10	12	251	4.78%
2023/04/20	30	51.07	0	0.00	51.00	30	242	12.35%
2023/04/10	1	52.30	0	0.00	51.90	1	212	0.47%
2023/04/07	1	54.20	1	52.50	52.70	0	208	0.00%
2023/04/06	0	0.00	1	53.60	54.00	-1	197	-0.51%
2023/03/31	0	0.00	11	51.46	51.30	-11	174	-6.35%
2023/03/30	0	0.00	1	50.60	50.50	-1	169	-0.59%
2023/03/29	2	50.25	1	50.10	50.20	1	164	0.61%
2023/03/24	0	0.00	1	50.00	49.90	-1	151	-0.66%
2023/03/20	0	0.00	20	48.68	48.15	-20	142	-14.02%
2023/03/15	0	48.55	1	48.30	47.20	-1	133	-0.75%
2023/03/14	0	48.90	0	0.00	47.40	0	126	0.00%
2023/02/10	3	44.00	0	0.00	43.80	3	117	2.56%
2023/02/03	4	44.65	0	0.00	44.65	4	115	3.47%
2022/12/12	0	0.00	1.2	45.04	45.10	-1.2	122	-1.02%
2022/12/05	4	44.40	0	0.00	44.40	4	120	3.33%
2022/12/01	0	0.00	0.1	43.60	43.70	-0.1	117	-0.11%
2022/11/16	4	41.85	0	0.00	41.60	4	126	3.15%
2022/10/21	1	37.80	0	0.00	37.70	1	198	0.50%
2022/10/13	0	40.00	0	0.00	37.30	0	198	0.00%
2022/10/04	0	0.00	1	41.50	41.60	-1	205	-0.49%
2022/10/03	0.1	41.50	0	0.00	40.65	0.1	210	0.03%
2022/09/29	0	39.75	0	0.00	40.00	0	211	0.00%
2022/09/28	2	40.70	0	0.00	39.20	2	216	0.92%
2022/09/21	8	42.96	0	0.00	42.90	8	210	3.79%
2022/09/20	1	43.50	0	0.00	43.40	1	213	0.47%
2022/09/16	6	44.35	0	0.00	44.20	6	214	2.80%
2022/09/12	10	44.85	0	0.00	44.90	10	219	4.56%
2022/09/06	8	45.34	0	0.00	45.20	8	222	3.59%
2022/09/05	5	46.51	0	0.00	46.60	5	223	2.24%
2022/09/02	9	47.60	2	47.73	47.60	7	224	3.12%
2022/08/31	0	0.00	1	48.25	48.10	-1	232	-0.43%
2022/08/19	0.1	48.25	0	0.00	48.10	0.1	248	0.05%
2022/08/16	22	47.97	0	0.00	47.05	22	242	9.08%
2022/08/15	2	48.20	1	48.35	48.60	1	218	0.46%
2022/08/01	1	46.20	0	0.00	46.25	1	241	0.41%
2022/07/28	1	46.25	0	0.00	46.20	1	259	0.38%
2022/06/14	1	61.10	0	0.00	61.60	1	462	0.22%
2022/05/09	1	62.10	0	0.00	60.50	1	504	0.20%
2022/05/06	0	0.00	2	65.50	66.70	-2	489	-0.41%
2022/04/29	0	0.00	13	66.39	66.00	-13	466	-2.78%
2022/04/27	0	0.00	1	62.40	62.00	-1	449	-0.22%
2022/04/22	13	65.02	4	65.60	64.50	9	427	2.10%
2022/04/21	0	0.00	1	67.70	67.20	-1	398	-0.25%
2022/04/20	0	0.00	1	64.50	64.00	-1	372	-0.27%
2022/04/18	0	0.00	17	61.45	62.70	-17	362	-4.69%
2022/04/14	3	64.60	0.2	63.20	63.70	2.9	369	0.77%
2022/03/31	18	62.25	0	0.00	60.80	18	336	5.35%
2022/03/29	0	0.00	2	60.70	61.30	-2	368	-0.54%
2022/03/24	0	61.00	0	0.00	60.80	0	369	0.00%
2022/03/22	0	0.00	3	61.00	60.90	-3	364	-0.82%
2022/03/07	0	0.00	2	56.00	55.60	-2	320	-0.62%
2022/03/01	5	59.00	0	0.00	59.00	5	320	1.56%
2022/02/25	2	57.70	7	58.00	57.50	-5	322	-1.55%
2022/02/24	0	0.00	5	58.30	57.30	-5	323	-1.55%
2022/02/22	0	0.00	3	59.50	59.00	-3	324	-0.93%
2022/02/17	5	62.96	0	0.00	61.30	5	315	1.59%
2022/02/10	0	0.00	2	60.90	61.10	-2	294	-0.68%
2022/02/09	5	61.12	0	0.00	61.60	5	310	1.61%
2022/02/08	5	60.80	3	60.80	60.80	2	300	0.67%
2022/01/10	0	0.00	1	60.30	60.00	-1	266	-0.37%
2022/01/06	0.2	58.00	0	0.00	58.40	0.2	246	0.06%
2022/01/05	0	0.00	10	58.20	58.30	-10	247	-4.04%
2021/12/29	1	59.50	0	0.00	58.60	1	261	0.38%
2021/12/27	1	60.10	0	0.00	60.10	1	256	0.39%
2021/12/24	0	0.00	42	60.90	60.10	-42	253	-16.56%
2021/12/23	52	61.06	1	61.20	60.10	51	239	21.33%
2021/11/25	0	0.00	2	56.00	56.10	-2	185	-1.08%
2021/11/19	0	0.00	1	54.50	54.70	-1	175	-0.57%
2021/11/11	1	52.50	11	52.46	52.10	-10	197	-5.07%
2021/11/08	4	54.00	4	54.30	55.10	0	177	0.00%
2021/11/02	1	50.50	0	0.00	49.65	1	163	0.61%
2021/10/08	5	51.20	0	0.00	50.10	5	193	2.58%
2021/10/06	5	48.90	0	0.00	48.50	5	200	2.49%
2021/09/22	2	49.28	0	0.00	49.10	2	285	0.70%
2021/08/30	1	52.60	0	0.00	52.30	1	424	0.24%
2021/08/24	1	52.70	0	0.00	52.40	1	444	0.23%
2021/08/19	3	51.17	0	0.00	51.50	3	450	0.67%
2021/08/13	0	0.00	30	57.45	57.80	-30	444	-6.75%
2021/08/12	0	0.00	5	58.38	58.00	-5	449	-1.11%
2021/07/29	0	0.00	15	60.39	60.40	-15	555	-2.70%
2021/07/28	0	0.00	10	59.55	60.20	-10	561	-1.78%
2021/07/26	1	61.70	0	0.00	62.10	1	585	0.17%
2021/07/22	1	60.50	0	0.00	60.00	1	594	0.17%
2021/07/14	2	63.20	32	63.24	62.90	-30	663	-4.52%
2021/07/13	2	63.45	0	0.00	63.20	2	681	0.29%
2021/07/12	24	64.10	0	0.00	64.30	24	704	3.40%
2021/07/07	1	68.40	0	0.00	68.30	1	759	0.13%
2021/07/06	2	68.10	13	68.12	68.00	-11	820	-1.34%
2021/07/05	0	0.00	6	68.70	68.80	-6	868	-0.69%
2021/06/30	3	66.90	3	66.80	67.00	0	895	0.00%
2021/06/24	1	67.20	0	0.00	67.10	1	915	0.11%
2021/06/23	1	66.60	0	0.00	67.00	1	919	0.11%
2021/06/22	11	66.92	2	66.60	66.00	9	920	0.98%
2021/06/21	4	70.33	3	70.87	69.80	1	924	0.11%
2021/06/18	2	70.65	2	70.00	71.70	0	990	0.00%
2021/06/17	2	67.80	0	0.00	68.40	2	1,006	0.20%
2021/06/11	1	67.40	0	0.00	66.70	1	1,008	0.10%
2021/06/10	0	0.00	1	67.40	66.90	-1	1,010	-0.10%
2021/06/09	1	68.00	0	0.00	67.50	1	1,009	0.10%
2021/05/26	0	0.00	10	64.70	64.40	-10	1,081	-0.92%
2021/05/25	0	0.00	2	63.60	63.60	-2	1,121	-0.18%
2021/05/21	2	61.00	0	0.00	61.80	2	1,124	0.18%
2021/05/14	0	0.00	2	61.40	61.50	-2	1,145	-0.17%
2021/05/12	0	0.00	5	66.50	62.60	-5	1,127	-0.44%
2021/05/11	1	65.40	0	0.00	65.40	1	1,114	0.09%
2021/05/10	4	71.48	6	73.37	70.60	-2	1,105	-0.18%
2021/05/06	0	0.00	0.2	67.30	67.10	-0.2	1,079	-0.02%
2021/05/04	20	64.05	0	0.00	65.60	20	1,073	1.86%
2021/05/03	0	0.00	2	69.70	67.10	-2	1,060	-0.19%
2021/04/28	1	70.70	0	0.00	69.70	1	1,059	0.09%
2021/04/26	0	0.00	1	70.20	70.30	-1	1,070	-0.09%
2021/04/23	1	70.00	0	0.00	70.00	1	1,068	0.09%
2021/04/22	2	71.20	21	70.05	67.90	-19	1,064	-1.78%
2021/04/20	1	71.20	0	0.00	71.40	1	1,050	0.10%
2021/04/16	10	77.12	0	0.00	76.80	10	1,025	0.98%
2021/04/14	0	0.00	10	73.84	73.00	-10	991	-1.01%
2021/04/13	3	74.77	0	0.00	74.10	3	962	0.31%
2021/04/12	3	76.00	19	75.30	76.60	-16	935	-1.71%
2021/04/09	12	72.23	18	73.50	71.50	-6	882	-0.68%
2021/04/08	13	69.08	1	69.90	69.00	12	835	1.44%
2021/04/07	2	68.60	6	68.40	69.00	-4	821	-0.49%
2021/04/06	3	67.37	0	0.00	67.70	3	806	0.37%
2021/04/01	1	67.20	0	0.00	66.30	1	799	0.13%
2021/03/31	2	67.40	2	66.70	67.20	0	792	0.00%
2021/03/24	0	0.00	1	65.70	65.90	-1	797	-0.13%
2021/03/23	10	69.68	9	69.51	67.00	1	773	0.13%
2021/03/22	0	0.00	6	70.35	70.60	-6	696	-0.86%
2021/03/19	1	64.60	1	64.90	64.20	0	658	0.00%
2021/03/17	2	64.05	0	0.00	63.70	2	761	0.26%
2021/03/15	1	63.70	4	63.60	63.30	-3	812	-0.37%
2021/03/12	0	0.00	2	66.25	63.30	-2	861	-0.23%
2021/03/09	1	61.70	0	0.00	61.80	1	1,127	0.09%
2021/03/04	20	62.50	0	0.00	62.80	20	1,319	1.52%
2021/03/02	2	63.00	0	0.00	62.00	2	1,354	0.15%
2021/02/26	3	64.40	0	0.00	64.30	3	1,386	0.22%
2021/02/25	7	67.10	12	66.41	67.40	-5	1,400	-0.36%
2021/02/23	3	64.27	0	0.00	63.70	3	1,444	0.21%
2021/02/22	15	64.53	0	0.00	64.10	15	1,531	0.98%
2021/02/19	1	62.40	0	0.00	62.60	1	1,583	0.06%
2021/02/18	1	61.70	0	0.00	61.50	1	1,582	0.06%
2021/02/17	7	60.76	2	61.05	61.10	5	1,582	0.32%
2021/02/05	2	56.80	0	0.00	56.30	2	1,575	0.13%
2021/02/02	1	58.60	0	0.00	59.00	1	1,639	0.06%
2021/01/29	3	58.80	0	0.00	58.50	3	1,637	0.18%
2021/01/25	1	60.00	0	0.00	61.20	1	1,634	0.06%
2021/01/22	2	59.50	0	0.00	60.30	2	1,632	0.12%
2021/01/21	3	60.80	0	0.00	58.80	3	1,629	0.18%
2021/01/15	2	63.75	0	0.00	63.10	2	1,592	0.13%
2021/01/14	0	0.00	13	62.89	64.30	-13	1,588	-0.82%
2021/01/12	1	61.00	8	61.60	60.90	-7	1,571	-0.45%
2021/01/11	0	0.00	20	61.59	62.50	-20	1,564	-1.28%
2021/01/07	10	64.10	54	63.13	63.30	-44	1,557	-2.83%
2021/01/06	0	0.00	4	65.18	64.10	-4	1,558	-0.26%
2021/01/05	19	64.05	0	0.00	64.50	19	1,550	1.23%
2021/01/04	4	63.70	5	64.54	64.90	-1	1,549	-0.06%
2020/12/30	1	61.80	0	0.00	62.30	1	1,546	0.06%
2020/12/29	11	61.68	2	62.10	61.50	9	1,548	0.58%
2020/12/28	2	61.20	0	0.00	62.10	2	1,548	0.13%
2020/12/24	25	62.20	0	0.00	62.50	25	1,545	1.62%
2020/12/22	5	61.08	0	0.00	59.50	5	1,561	0.32%
2020/12/21	3	62.40	3	62.30	62.40	0	1,578	0.00%
2020/12/17	1	63.40	0	0.00	63.60	1	1,578	0.06%
2020/12/16	26	64.97	0	0.00	64.70	26	1,575	1.65%
2020/12/14	10	64.90	5	64.18	64.80	5	1,563	0.32%
2020/12/11	1	64.20	14	65.42	63.10	-13	1,544	-0.84%
2020/12/10	2	70.55	0	0.00	70.00	2	1,472	0.14%
2020/12/09	5	76.48	61	78.68	77.70	-56	1,468	-3.81%
2020/12/08	4	78.73	1	79.10	78.30	3	1,444	0.21%
2020/12/07	2	77.15	1	78.60	78.10	1	1,402	0.07%
2020/12/04	1	80.20	5	78.82	78.90	-4	1,368	-0.29%
2020/12/03	9	77.06	1	81.50	78.90	8	1,328	0.60%
2020/12/02	120	70.66	18	72.85	74.50	102	1,154	8.84%	大買/鉅額交易
2020/12/01	5	68.30	1	67.60	67.80	4	1,064	0.38%
2020/11/30	5	67.00	1	67.00	66.70	4	1,036	0.39%
2020/11/25	18	68.02	2	66.00	65.80	16	1,178	1.36%
2020/11/24	5	64.42	2	64.30	65.50	3	1,215	0.25%
2020/11/23	2	64.50	0	0.00	64.80	2	1,250	0.16%
2020/11/20	2	64.10	0	0.00	64.20	2	1,366	0.15%
2020/11/19	0	0.00	2	63.10	64.50	-2	1,640	-0.12%
2020/11/18	7	60.21	9	60.22	60.60	-2	1,674	-0.12%
2020/10/16	4	56.28	11	54.87	54.80	-7	2,202	-0.32%
2020/10/13	1	55.00	1	55.50	55.10	0	2,431	0.00%
2020/10/12	0	0.00	2	54.90	54.10	-2	2,578	-0.08%
2020/09/25	2	56.50	2	53.40	53.70	0	2,933	0.00%
2020/09/23	14	59.24	0	0.00	57.90	14	2,899	0.48%
2020/09/22	2	57.00	0	0.00	57.40	2	2,902	0.07%
2020/09/21	1	59.10	0	0.00	59.30	1	2,892	0.03%
2020/09/17	0	0.00	2	60.40	60.10	-2	2,886	-0.07%
2020/09/15	0	0.00	45	60.81	60.90	-45	2,876	-1.56%
2020/09/11	0	0.00	54	57.12	56.70	-54	2,844	-1.90%
2020/09/10	0	0.00	1	59.40	59.40	-1	2,831	-0.04%
2020/09/09	0	0.00	2	60.10	60.40	-2	2,822	-0.07%
2020/09/08	1	61.00	3	60.27	59.90	-2	2,813	-0.07%
2020/09/07	3	63.50	2	61.90	61.00	1	2,792	0.04%
2020/09/04	6	65.55	0	0.00	65.20	6	2,769	0.22%
2020/09/02	0	0.00	1.2	65.19	65.50	-1.2	2,737	-0.04%
2020/09/01	9	66.68	13	67.14	64.60	-4	2,717	-0.15%
2020/08/31	7	72.29	6	72.83	70.30	1	2,650	0.04%
2020/08/28	3	71.83	7	71.44	71.00	-4	2,564	-0.16%
2020/08/27	6	71.52	2	71.00	72.70	4	2,485	0.16%
2020/08/26	4	71.90	7	72.20	72.10	-3	2,414	-0.12%
2020/08/25	148	73.91	62	71.34	72.00	86	2,273	3.78%	大買/
2020/08/24	22	65.35	14	67.01	67.90	8	1,934	0.41%
2020/08/20	5	64.36	2	60.50	58.60	3	1,770	0.17%
2020/08/19	6	63.43	4	62.33	65.10	2	1,657	0.12%
2020/08/18	0	0.00	2	59.90	59.20	-2	1,577	-0.13%
2020/08/14	3	61.70	8	60.93	61.20	-5	1,568	-0.32%
2020/08/12	0	0.00	1	59.20	58.50	-1	1,565	-0.06%
2020/08/11	3	58.93	1	58.10	58.60	2	1,559	0.13%
2020/08/10	4	61.58	2	60.40	59.10	2	1,549	0.13%
2020/08/07	0	0.00	2	61.00	61.00	-2	1,520	-0.13%
2020/08/05	0	0.00	2	61.45	62.00	-2	1,490	-0.13%
2020/08/04	1	58.20	0	0.00	57.90	1	1,463	0.07%
2020/07/31	0	0.00	1	57.80	57.30	-1	1,452	-0.07%
2020/07/30	2	57.30	1	57.60	57.00	1	1,453	0.07%
2020/07/29	1	56.80	2	57.20	57.10	-1	1,450	-0.07%
2020/07/28	0	0.00	1	56.50	54.00	-1	1,434	-0.07%
2020/07/27	5	56.18	2	56.25	54.50	3	1,438	0.21%
2020/07/24	4	59.43	0	0.00	58.70	4	1,401	0.29%
2020/07/22	1	62.80	5	63.00	62.50	-4	1,356	-0.29%
2020/07/21	0	0.00	4	62.83	64.30	-4	1,333	-0.30%
2020/07/20	8	61.59	0	0.00	60.80	8	1,295	0.62%
2020/07/17	1	69.20	2	66.95	62.80	-1	1,247	-0.08%
2020/07/16	7	66.16	8	67.30	67.80	-1	1,102	-0.09%
2020/07/15	4	61.93	0	0.00	61.70	4	952	0.42%
2020/07/10	4	61.80	7	60.96	61.70	-3	842	-0.36%
2020/07/09	2	55.65	0	0.00	57.00	2	758	0.26%
2020/07/08	1	53.60	2	52.40	53.20	-1	671	-0.15%
2020/07/07	1	50.70	1	51.30	52.90	0	644	0.00%
2020/07/02	1	49.35	1	49.90	49.25	0	629	0.00%
2020/07/01	0	0.00	1	48.80	48.80	-1	618	-0.16%
2020/06/23	1	46.85	0	0.00	46.55	1	627	0.16%
2020/06/10	2	48.83	0	0.00	48.05	2	646	0.31%
2020/06/02	1	48.50	0	0.00	48.30	1	622	0.16%
2020/05/27	0	0.00	4	48.75	48.25	-4	618	-0.65%
2020/05/25	5	48.46	1	48.65	48.60	4	599	0.67%
2020/05/20	0	0.00	1	46.50	46.50	-1	574	-0.17%
2020/05/19	1	48.00	0	0.00	48.00	1	561	0.18%
2020/05/08	0	0.00	1	45.10	45.15	-1	547	-0.18%
2020/05/05	1	46.15	0	0.00	45.30	1	541	0.18%
2020/05/04	2	45.90	1	46.05	45.75	1	537	0.19%
2020/04/30	0	0.00	1	45.60	45.90	-1	526	-0.19%
2020/04/21	0	0.00	1	38.20	38.25	-1	565	-0.18%
2020/04/16	1	40.30	0	0.00	40.35	1	615	0.16%
2020/04/07	8	35.03	16	35.00	35.20	-8	716	-1.12%
2020/04/06	0	0.00	23	33.69	33.70	-23	749	-3.07%
2020/03/25	1	32.40	0	0.00	32.40	1	963	0.10%
2020/03/20	20	30.40	0	0.00	30.70	20	972	2.06%
2020/03/19	10	28.35	0	0.00	28.35	10	979	1.02%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/02/27	0	0.00	2	48.10	48.05	-2	1,397	-0.14%
2020/02/17	0	0.00	1	50.70	50.20	-1	1,467	-0.07%
2020/02/12	1	50.80	0	0.00	50.20	1	1,504	0.07%
2020/02/11	0	0.00	1	49.90	49.35	-1	1,496	-0.07%
2020/02/10	1	48.50	0	0.00	48.70	1	1,491	0.07%
2020/02/03	0	0.00	3	46.35	47.60	-3	1,458	-0.21%
2020/01/31	0	0.00	1	50.00	50.00	-1	1,442	-0.07%
2020/01/15	1	60.60	0	0.00	60.00	1	1,397	0.07%
2020/01/13	0	0.00	1	58.60	59.00	-1	1,366	-0.07%
2020/01/10	1	59.70	0	0.00	58.60	1	1,375	0.07%
2020/01/03	1	58.90	0	0.00	59.20	1	1,335	0.07%
2020/01/02	0	0.00	1	63.20	62.00	-1	1,311	-0.08%
2019/12/31	1	61.40	1	60.50	61.20	0	1,268	0.00%
2019/12/30	2	61.50	0	0.00	59.00	2	1,246	0.16%
2019/12/27	4	59.50	2	60.00	59.60	2	1,213	0.16%
2019/12/26	1	55.80	1	59.30	59.70	0	1,145	0.00%
2019/12/09	5	52.00	0	0.00	51.80	5	982	0.51%
2019/12/04	1	57.80	1	55.50	54.20	0	897	0.00%
2019/12/03	3	51.53	2	54.25	55.50	1	775	0.13%
2019/11/22	1	49.65	0	0.00	47.75	1	620	0.16%
2019/11/11	0	0.00	14	43.42	42.15	-14	497	-2.81%
2019/11/08	0	0.00	1	44.35	44.95	-1	492	-0.20%
2019/10/16	0	0.00	1	47.55	47.05	-1	605	-0.17%
2019/10/04	1	46.80	0	0.00	46.70	1	567	0.18%
2019/10/03	0	0.00	1	47.25	47.25	-1	559	-0.18%
2019/10/02	1	46.65	1	46.80	46.50	0	554	0.00%
2019/10/01	1	48.15	12	47.62	47.60	-11	546	-2.01%
2019/09/27	1	46.65	0	0.00	46.15	1	515	0.19%
2019/09/24	1	45.75	0	0.00	45.55	1	500	0.20%
2019/09/20	3	45.37	0	0.00	44.85	3	488	0.61%
2019/09/19	1	44.40	0	0.00	44.15	1	465	0.21%
2019/09/18	1	43.55	0	0.00	43.50	1	460	0.22%
2019/09/17	1	43.80	0	0.00	43.50	1	459	0.22%
2019/09/12	4	44.70	0	0.00	44.50	4	452	0.88%
2019/08/27	2	41.55	0	0.00	41.35	2	374	0.53%
2019/08/26	1	41.95	0	0.00	41.30	1	372	0.27%
2019/08/23	11	42.37	1	41.65	42.85	10	370	2.70%
2019/08/22	0	0.00	1	42.05	41.60	-1	366	-0.27%
2019/08/20	1	40.65	0	0.00	40.55	1	376	0.27%
2019/08/19	0	0.00	10	40.50	40.60	-10	376	-2.66%
2019/08/16	11	40.35	0	0.00	40.35	11	378	2.90%
2019/08/02	1	43.25	0	0.00	42.90	1	397	0.25%
2019/07/30	0	0.00	1	45.00	44.90	-1	392	-0.25%
2019/07/26	0	0.00	1	48.75	48.70	-1	383	-0.26%
2019/07/25	2	48.28	0	0.00	47.70	2	371	0.54%
2019/07/24	2	47.40	2	48.00	48.50	0	353	0.00%
2019/07/23	1	45.00	1	45.70	46.40	0	289	0.00%
2019/07/22	2	42.33	0	0.00	42.20	2	272	0.73%
2019/06/28	0	0.00	1	41.00	40.85	-1	536	-0.19%
2019/06/26	1	41.20	0	0.00	41.00	1	539	0.19%
2019/05/27	1	41.40	0	0.00	40.55	1	555	0.18%
2019/05/06	16	46.48	150	47.03	46.25	-134	534	-25.08%	大賣/鉅額交易
2019/05/02	0	0.00	1	48.65	49.50	-1	522	-0.19%
2019/04/30	1	48.05	0	0.00	47.80	1	515	0.19%
2019/04/26	0	0.00	29	48.95	48.55	-29	504	-5.74%
2019/04/22	1	52.70	175	51.64	51.50	-174	478	-36.38%	大賣/鉅額交易
2019/04/19	2	54.95	4	54.88	54.10	-2	466	-0.43%
2019/04/18	4	53.70	8.1	55.29	53.80	-4.1	447	-0.92%
2019/04/17	0	0.00	8	54.23	53.80	-8	412	-1.94%
2019/04/16	87	54.64	15	54.91	53.30	72	383	18.79%
2019/04/15	3	51.83	4	52.30	53.20	-1	326	-0.31%
2019/04/12	0	0.00	1	48.60	48.40	-1	286	-0.35%
2019/04/11	0.1	47.50	3	46.85	47.50	-2.9	264	-1.10%
2019/04/10	1	43.95	0	0.00	45.55	1	233	0.43%
2019/04/08	1	45.35	0	0.00	44.10	1	224	0.44%
2019/04/03	2	44.58	0	0.00	44.50	2	220	0.91%
2019/04/02	1	43.00	0	0.00	42.85	1	215	0.46%
2019/03/26	0	0.00	1	45.20	44.20	-1	204	-0.49%
2019/03/21	1	40.75	0	0.00	40.80	1	169	0.59%
2019/03/14	1	41.35	0	0.00	41.35	1	169	0.59%
2019/02/22	1	42.40	1	42.10	41.80	0	150	0.00%
2019/02/20	0	0.00	1	42.80	42.00	-1	147	-0.68%
2019/02/14	1	41.75	0	0.00	42.30	1	143	0.70%
2019/01/28	0	0.00	4	41.40	41.30	-4	122	-3.28%
2019/01/24	2	37.70	0	0.00	37.50	2	112	1.78%
2018/12/27	0	0.00	1	43.50	42.80	-1	87	-1.15%
2018/12/20	0	0.00	1	41.40	40.55	-1	77	-1.29%
2018/12/18	1	41.25	0	0.00	41.70	1	77	1.29%
2018/12/13	2	44.20	0	0.00	43.50	2	76	2.61%
2018/12/05	0	0.00	1	49.00	48.70	-1	75	-1.33%
2018/10/30	0	0.00	1	41.10	41.45	-1	63	-1.57%
2018/10/25	0	0.00	1	44.35	44.00	-1	61	-1.62%
2018/09/14	1	65.50	1	65.60	65.10	0	81	0.00%
2018/09/11	0.1	62.30	0	0.00	62.30	0.1	91	0.11%
2018/09/10	0.1	62.10	0	0.00	62.10	0.1	97	0.11%
2018/09/03	0	0.00	1	68.60	68.10	-1	109	-0.92%
2018/08/31	1	69.70	0	0.00	69.20	1	116	0.86%
2018/08/29	0	0.00	3	70.67	70.80	-3	117	-2.54%
2018/08/28	2	69.30	0	0.00	69.20	2	118	1.69%
2018/08/27	6	66.00	0	0.00	65.20	6	125	4.78%
2018/08/22	1	66.70	0	0.00	65.70	1	131	0.76%
2018/08/21	1	64.10	20	63.97	64.50	-19	131	-14.47%
2018/08/16	2	67.20	0	0.00	66.70	2	130	1.53%
2018/08/08	1	72.60	0	0.00	73.00	1	129	0.77%
2018/07/26	3	76.70	3	76.00	77.00	0	141	0.00%
2018/07/25	0	0.00	7	74.40	73.80	-7	140	-4.99%
2018/07/10	1	71.20	0	0.00	71.50	1	158	0.63%
2018/07/03	1	83.00	0	0.00	80.00	1	189	0.53%
2018/07/02	4	85.25	0	0.00	84.40	4	189	2.11%
2018/06/21	2	90.50	0	0.00	89.40	2	199	1.00%
2018/06/12	1	87.10	0	0.00	86.50	1	198	0.50%
2018/06/11	1	88.10	0	0.00	88.10	1	198	0.50%
2018/06/04	0	0.00	1	92.00	89.70	-1	211	-0.47%
2018/05/08	0	0.00	2	81.60	81.40	-2	357	-0.56%
2018/04/27	0	0.00	1	79.40	79.50	-1	440	-0.23%
2018/04/16	1	90.60	0	0.00	91.00	1	618	0.16%
2018/03/26	0	0.00	1	87.10	88.70	-1	792	-0.13%
2018/02/27	2	108.50	0	0.00	108.50	2	782	0.26%
2018/02/26	10	113.00	1	117.00	112.50	9	777	1.16%
2018/02/23	11	113.23	0	0.00	112.50	11	768	1.43%
2018/02/12	0	0.00	1	98.70	99.00	-1	721	-0.14%
2018/02/08	1	90.00	4	89.20	90.50	-3	699	-0.43%
2018/02/07	0	0.00	13	97.85	90.50	-13	694	-1.87%
2018/02/06	3	97.30	30	97.20	97.20	-27	681	-3.96%
2018/02/05	10	108.00	0	0.00	108.00	10	670	1.49%
2018/02/02	0	0.00	3	112.50	112.50	-3	668	-0.45%
2018/02/01	4	118.25	0	0.00	114.00	4	665	0.60%
2018/01/29	0	0.00	9	117.28	120.00	-9	629	-1.43%
2018/01/26	0	0.00	2	119.00	118.00	-2	619	-0.32%
2018/01/25	3	122.00	4	118.50	117.00	-1	609	-0.16%
2018/01/23	33	121.23	0	0.00	125.50	33	576	5.73%
2018/01/22	9	122.11	26	118.08	120.00	-17	546	-3.11%
2018/01/19	31	112.81	4	122.00	122.00	27	521	5.18%
2018/01/18	4	114.00	1	115.50	115.00	3	480	0.62%
2018/01/17	0	0.00	4	112.00	111.50	-4	458	-0.87%
2018/01/12	4	122.00	0	0.00	119.00	4	411	0.97%
2018/01/11	1	109.00	0	0.00	115.50	1	380	0.26%
2018/01/09	0	0.00	1	110.50	116.50	-1	347	-0.29%
2018/01/08	1	111.00	0	0.00	111.00	1	320	0.31%
2018/01/03	0	0.00	1	93.50	94.40	-1	252	-0.40%