動力-KY (6591)-玉山-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.0
漲跌
▲1.0
漲幅
+1.85%
成交量
387張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	9	54.29	54.90	-9	1,097	-0.82%
2024/04/10	2	58.10	0	0.00	58.00	2	1,073	0.19%
2024/04/01	0	0.00	1	59.20	58.80	-1	1,042	-0.10%
2024/03/29	1	59.40	0	0.00	58.60	1	1,037	0.10%
2024/03/28	0	59.60	0	0.00	58.90	0	1,027	0.00%
2024/03/26	0	0.00	6	58.40	58.40	-6	1,016	-0.59%
2024/03/19	6	63.03	0	0.00	62.40	6	952	0.63%
2024/03/13	1	64.20	0	0.00	60.90	1	872	0.11%
2024/03/12	2	62.50	2	62.10	62.30	0	836	0.00%
2024/03/11	2	62.30	0	0.00	60.00	2	807	0.25%
2024/03/08	10	66.94	0	0.00	63.40	10	775	1.29%
2024/03/07	4	70.83	3	71.07	68.70	1	712	0.14%
2024/03/06	4	65.75	15	68.94	69.00	-11	552	-1.99%
2024/03/05	4	65.60	7	65.07	64.90	-3	413	-0.73%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.41%
2024/03/01	4	55.83	1	56.70	56.70	3	180	1.66%
2024/01/26	0	49.80	0	0.00	49.05	0	126	0.00%
2024/01/19	0	49.55	0	0.00	48.30	0	133	0.00%
2024/01/15	0	49.40	0	0.00	48.60	0	135	0.00%
2024/01/12	0	49.45	0	0.00	48.70	0	138	0.00%
2024/01/10	0	0.00	2	48.60	48.35	-2	139	-1.43%
2023/12/05	2	49.75	0	0.00	49.70	2	178	1.12%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/10/20	0	0.00	7	51.73	51.50	-7	364	-1.92%
2023/10/17	1	54.20	0	0.00	53.40	1	531	0.19%
2023/10/13	6	54.30	0	0.00	54.40	6	531	1.13%
2023/10/11	0	0.00	5	53.60	53.80	-5	532	-0.94%
2023/10/02	0	0.00	1	53.60	53.30	-1	552	-0.18%
2023/09/26	6	53.00	0	0.00	52.00	6	577	1.04%
2023/09/06	0	0.00	3.1	53.49	52.70	-3.1	618	-0.51%
2023/09/05	0	0.00	0.2	52.60	52.70	-0.2	619	-0.03%
2023/09/04	0	0.00	0	52.50	52.50	0	622	0.00%
2023/08/25	0	0.00	1	52.20	52.40	-1	656	-0.15%
2023/08/21	0	0.00	1	53.00	52.50	-1	667	-0.15%
2023/08/08	1	50.50	0	0.00	51.00	1	618	0.16%
2023/08/04	0	0.00	2	49.65	50.60	-2	619	-0.32%
2023/07/31	1	52.50	0	0.00	52.90	1	613	0.16%
2023/07/26	1	53.80	2	54.10	54.00	-1	586	-0.17%
2023/07/25	1	58.50	2	57.80	56.40	-1	561	-0.18%
2023/07/24	3	59.56	3	58.87	59.70	0	486	0.00%
2023/07/21	0	0.00	11	50.40	54.30	-11	351	-3.13%
2023/07/18	1	48.50	0	0.00	48.50	1	329	0.30%
2023/07/14	0	0.00	1	48.30	48.25	-1	327	-0.31%
2023/07/12	5	46.20	0	0.00	46.95	5	325	1.53%
2023/07/10	1	46.85	0	0.00	47.00	1	330	0.30%
2023/07/06	2	50.80	0	0.00	49.85	2	323	0.62%
2023/07/05	5	51.54	0	0.00	51.30	5	320	1.56%
2023/07/04	1	53.20	1	53.10	52.80	0	323	0.00%
2023/06/06	1	55.00	0	0.00	54.30	1	319	0.31%
2023/05/31	0	0.00	1	55.40	55.10	-1	305	-0.33%
2023/05/30	1	53.00	1	52.90	53.70	0	278	0.00%
2023/05/26	1	52.50	1	53.80	52.10	0	278	0.00%
2023/05/25	0	0.00	5	52.66	52.70	-5	269	-1.85%
2023/05/10	5	51.06	0	0.00	50.90	5	262	1.91%
2023/05/08	0	0.00	2	53.35	53.40	-2	254	-0.79%
2023/05/05	1	52.00	2	52.85	52.00	-1	252	-0.40%
2023/04/25	4	50.68	0	0.00	50.10	4	251	1.59%
2023/04/24	2	51.15	0	0.00	51.10	2	247	0.81%
2023/04/21	1	49.85	1	50.20	49.85	0	244	0.00%
2023/04/18	1	52.80	0	0.00	53.00	1	235	0.42%
2023/04/13	1	53.10	0	0.00	53.20	1	228	0.44%
2023/04/10	2	52.10	0	0.00	51.90	2	212	0.94%
2023/04/07	1	52.80	0	0.00	52.70	1	208	0.48%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/28	3	49.60	0	0.00	49.50	3	162	1.85%
2023/03/27	0	51.00	0	0.00	50.90	0	157	0.00%
2023/03/23	1	49.90	0	0.00	49.80	1	149	0.67%
2023/03/22	0	0.00	4	49.45	50.00	-4	146	-2.74%
2023/03/06	0	0.00	2	47.00	46.90	-2	119	-1.67%
2023/01/30	0	0.00	3	44.48	44.30	-3	109	-2.73%
2023/01/17	0	0.00	2	44.45	43.70	-2	108	-1.85%
2023/01/16	1	43.85	0	0.00	43.70	1	105	0.95%
2023/01/10	0	0.00	12	43.96	43.40	-12	103	-11.64%
2023/01/09	0	0.00	10	43.45	43.50	-10	101	-9.89%
2023/01/04	0	0.00	3	42.07	42.10	-3	105	-2.85%
2023/01/03	0	0.00	26	41.41	41.70	-26	105	-24.59%
2022/12/30	0	0.00	2	42.28	41.90	-2	105	-1.90%
2022/12/29	0	0.00	4	41.93	41.75	-4	105	-3.79%
2022/12/28	0	0.00	3	42.43	41.80	-3	106	-2.81%
2022/12/14	2	44.40	0	0.00	44.40	2	121	1.64%
2022/12/12	0	0.00	2	45.33	45.10	-2	122	-1.64%
2022/10/17	0	0.00	8	37.53	38.00	-8	198	-4.03%
2022/09/27	0	0.00	0	42.00	42.20	0	212	0.00%
2022/09/26	0	0.00	6	41.32	42.50	-6	212	-2.82%
2022/09/23	6	44.21	0	0.00	43.90	6	211	2.83%
2022/09/22	1	42.65	0	0.00	42.95	1	210	0.47%
2022/09/16	1	44.20	0	0.00	44.20	1	214	0.47%
2022/09/06	4.5	46.02	0	0.00	45.20	4.5	222	2.00%
2022/09/05	2	46.68	0	0.00	46.60	2	223	0.90%
2022/08/24	0	0.00	2	48.20	48.10	-2	246	-0.81%
2022/08/23	0	0.00	1	47.95	47.95	-1	244	-0.41%
2022/08/22	0	0.00	1	47.85	47.70	-1	245	-0.41%
2022/08/17	2	47.30	0	0.00	47.85	2	244	0.82%
2022/08/16	14	47.71	1	48.55	47.05	13	242	5.37%
2022/08/15	1	48.45	0	0.00	48.60	1	218	0.46%
2022/08/10	2	44.33	0	0.00	44.35	2	183	1.09%
2022/06/29	2	53.00	0	0.00	52.90	2	424	0.47%
2022/06/28	3	53.77	0	0.00	53.60	3	431	0.70%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/22	1	56.80	0	0.00	56.90	1	451	0.22%
2022/06/20	1	58.90	0	0.00	57.30	1	454	0.22%
2022/06/16	0	0.00	2	62.10	60.00	-2	457	-0.44%
2022/06/14	2	61.20	0	0.00	61.60	2	462	0.43%
2022/06/09	0	0.00	2	65.40	65.50	-2	467	-0.43%
2022/05/24	4	62.50	0	0.00	61.00	4	470	0.85%
2022/05/18	6	62.77	0	0.00	62.80	6	474	1.26%
2022/05/17	1	62.10	1	62.50	62.20	0	490	0.00%
2022/05/13	4	60.20	0	0.00	60.00	4	497	0.80%
2022/05/12	0	0.00	3	58.40	58.00	-3	502	-0.60%
2022/05/10	1	60.70	0	0.00	60.70	1	500	0.20%
2022/05/09	6	61.98	0	0.00	60.50	6	504	1.19%
2022/05/06	4	66.00	0	0.00	66.70	4	489	0.82%
2022/05/05	4	66.80	0	0.00	65.30	4	483	0.83%
2022/05/04	2	65.90	0	0.00	66.10	2	474	0.42%
2022/05/03	7	66.20	0	0.00	66.00	7	471	1.48%
2022/04/29	2	66.30	0	0.00	66.00	2	466	0.43%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/10	0	0.00	5	59.50	58.90	-5	335	-1.49%
2022/03/03	2	58.70	0	0.00	59.00	2	315	0.63%
2022/02/25	3	57.60	0	0.00	57.50	3	322	0.93%
2022/02/22	0	0.00	2	59.60	59.00	-2	324	-0.62%
2022/02/18	0	0.00	3	61.20	61.20	-3	317	-0.94%
2022/02/17	7	62.71	2	61.30	61.30	5	315	1.59%
2022/02/16	0	0.00	1	61.40	62.90	-1	298	-0.34%
2022/01/24	0	0.00	1	55.60	55.90	-1	287	-0.35%
2022/01/21	5	57.28	4	56.70	56.10	1	285	0.35%
2021/12/23	1	60.50	0	0.00	60.10	1	239	0.42%
2021/12/17	0	55.00	0	0.00	54.30	0	185	0.00%
2021/12/16	0	0.00	4	55.50	55.10	-4	184	-2.16%
2021/12/10	0	0.00	6	56.50	55.00	-6	183	-3.27%
2021/11/25	0	0.00	30	55.56	56.10	-30	185	-16.15%
2021/11/10	20	53.05	0	0.00	52.50	20	197	10.13%
2021/11/09	20	54.40	0	0.00	53.90	20	191	10.42%
2021/11/03	0	0.00	1	50.60	50.80	-1	163	-0.61%
2021/11/02	0	0.00	1	50.50	49.65	-1	163	-0.61%
2021/10/01	2	47.50	0	0.00	47.25	2	239	0.83%
2021/09/03	3	52.60	0	0.00	52.60	3	408	0.73%
2021/08/16	0	0.00	2	56.50	55.40	-2	442	-0.45%
2021/08/02	0	0.00	1	59.50	60.20	-1	543	-0.18%
2021/07/28	3	59.47	0	0.00	60.20	3	561	0.53%
2021/07/22	1	60.50	0	0.00	60.00	1	594	0.17%
2021/07/20	1	60.10	0	0.00	60.10	1	602	0.17%
2021/07/14	1	63.10	0	0.00	62.90	1	663	0.15%
2021/07/13	3	63.33	0	0.00	63.20	3	681	0.44%
2021/07/12	17	65.11	2	64.05	64.30	15	704	2.13%
2021/07/05	1	68.00	0	0.00	68.80	1	868	0.12%
2021/07/02	1	66.80	0	0.00	67.00	1	873	0.11%
2021/07/01	1	66.60	0	0.00	66.80	1	887	0.11%
2021/06/29	31	66.69	0	0.00	66.30	31	904	3.43%
2021/06/28	2	67.15	0	0.00	67.40	2	911	0.22%
2021/06/25	10	66.94	0	0.00	66.90	10	912	1.10%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/22	0	0.00	7	67.73	66.00	-7	920	-0.76%
2021/06/21	1	70.00	2	69.80	69.80	-1	924	-0.11%
2021/06/18	6	71.10	1	71.20	71.70	5	990	0.50%
2021/06/10	1	66.90	0	0.00	66.90	1	1,010	0.10%
2021/05/04	0	0.00	1	65.10	65.60	-1	1,073	-0.09%
2021/05/03	2	68.45	2	69.90	67.10	0	1,060	0.00%
2021/04/28	1	70.00	0	0.00	69.70	1	1,059	0.09%
2021/04/27	2	71.10	0	0.00	71.20	2	1,062	0.19%
2021/04/26	2	70.00	0	0.00	70.30	2	1,070	0.19%
2021/04/19	0	75.90	0	0.00	73.90	0	1,036	0.00%
2021/04/16	3	77.40	0	0.00	76.80	3	1,025	0.29%
2021/04/14	1	73.80	0	0.00	73.00	1	991	0.10%
2021/04/12	0	0.00	8.3	75.57	76.60	-8.3	935	-0.89%
2021/04/09	2	72.60	0	0.00	71.50	2	882	0.23%
2021/04/08	1	69.60	0	0.00	69.00	1	835	0.12%
2021/04/07	1	69.30	0	0.00	69.00	1	821	0.12%
2021/03/23	11	71.76	0	0.00	67.00	11	773	1.42%
2021/03/22	2	68.45	2	70.00	70.60	0	696	0.00%
2021/03/17	0	0.00	1	64.30	63.70	-1	761	-0.13%
2021/03/12	2	64.50	0	0.00	63.30	2	861	0.23%
2021/02/22	1	63.20	0	0.00	64.10	1	1,531	0.07%
2021/01/29	0	0.00	1	59.80	58.50	-1	1,637	-0.06%
2021/01/21	0	0.00	2	58.90	58.80	-2	1,629	-0.12%
2021/01/20	0	0.00	9	60.19	60.30	-9	1,618	-0.56%
2021/01/15	11	63.97	0	0.00	63.10	11	1,592	0.69%
2021/01/05	1	65.00	0	0.00	64.50	1	1,550	0.06%
2020/12/17	0.3	65.00	0	0.00	63.60	0.3	1,578	0.02%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	0	0.00	1	76.70	77.70	-1	1,468	-0.07%
2020/12/07	0	0.00	0.3	76.31	78.10	-0.3	1,402	-0.02%
2020/12/04	1	78.90	5	79.60	78.90	-4	1,368	-0.29%
2020/12/03	7	79.44	10	75.98	78.90	-3	1,328	-0.23%
2020/12/02	1	74.10	16	71.78	74.50	-15	1,154	-1.30%
2020/12/01	0.3	67.80	0	0.00	67.80	0.3	1,064	0.03%
2020/11/27	0	0.00	1	66.20	67.10	-1	1,034	-0.10%
2020/11/25	10	66.60	0	0.00	65.80	10	1,178	0.85%
2020/11/20	2	65.60	2	64.50	64.20	0	1,366	0.00%
2020/11/19	1	63.20	0	0.00	64.50	1	1,640	0.06%
2020/11/18	4	59.53	11	59.05	60.60	-7	1,674	-0.42%
2020/11/13	0	0.00	2	57.60	57.30	-2	1,886	-0.11%
2020/11/12	1	57.10	0	0.00	56.70	1	1,886	0.05%
2020/11/11	5	58.20	0	0.00	57.50	5	1,876	0.27%
2020/10/29	0	0.00	1	53.40	53.30	-1	1,990	-0.05%
2020/10/13	1	55.70	1	55.10	55.10	0	2,431	0.00%
2020/09/24	0	0.00	2	54.10	54.00	-2	2,915	-0.07%
2020/09/23	2	58.60	1	59.40	57.90	1	2,899	0.03%
2020/09/22	1	57.40	0	0.00	57.40	1	2,902	0.03%
2020/09/21	2	59.45	0	0.00	59.30	2	2,892	0.07%
2020/09/16	4	60.63	0	0.00	60.10	4	2,882	0.14%
2020/09/14	0	0.00	1	57.40	60.70	-1	2,861	-0.03%
2020/09/09	1	60.00	0	0.00	60.40	1	2,822	0.04%
2020/09/08	1	60.80	0	0.00	59.90	1	2,813	0.04%
2020/09/07	0	0.00	1	62.90	61.00	-1	2,792	-0.04%
2020/09/01	1	65.10	4	66.78	64.60	-3	2,717	-0.11%
2020/08/31	1	71.40	4	72.08	70.30	-3	2,650	-0.11%
2020/08/28	5	71.52	10	71.89	71.00	-5	2,564	-0.19%
2020/08/27	4	71.50	1	71.60	72.70	3	2,485	0.12%
2020/08/26	6	71.97	11	72.71	72.10	-5	2,414	-0.21%
2020/08/25	36	72.43	51	72.32	72.00	-15	2,273	-0.66%
2020/08/24	5	66.22	30	67.33	67.90	-25	1,934	-1.29%
2020/08/21	24	61.45	3	61.33	61.80	21	1,813	1.16%
2020/08/20	4	61.95	4	62.88	58.60	0	1,770	0.00%
2020/08/19	3	62.83	12	64.30	65.10	-9	1,657	-0.54%
2020/08/17	1	60.30	0	0.00	60.10	1	1,575	0.06%
2020/08/14	0	0.00	3	60.30	61.20	-3	1,568	-0.19%
2020/08/11	0	0.00	5	59.22	58.60	-5	1,559	-0.32%
2020/08/10	3	62.00	4	61.90	59.10	-1	1,549	-0.06%
2020/08/07	5	62.30	7	61.49	61.00	-2	1,520	-0.13%
2020/08/06	0	0.00	2	61.30	61.40	-2	1,514	-0.13%
2020/08/05	2	58.00	3	59.43	62.00	-1	1,490	-0.07%
2020/08/04	1	58.10	1	58.10	57.90	0	1,463	0.00%
2020/08/03	1	58.70	1	57.80	57.70	0	1,458	0.00%
2020/07/31	2	57.70	0	0.00	57.30	2	1,452	0.14%
2020/07/30	1	57.70	0	0.00	57.00	1	1,453	0.07%
2020/07/29	3	55.77	5	58.02	57.10	-2	1,450	-0.14%
2020/07/28	2	55.55	0	0.00	54.00	2	1,434	0.14%
2020/07/27	11	57.65	1	54.90	54.50	10	1,438	0.70%
2020/07/24	1	60.80	16	59.00	58.70	-15	1,401	-1.07%
2020/07/23	7	63.17	1	61.20	61.20	6	1,376	0.44%
2020/07/21	18	62.14	8	63.96	64.30	10	1,333	0.75%
2020/07/20	10	63.08	20	61.94	60.80	-10	1,295	-0.77%
2020/07/17	15	66.11	18	67.44	62.80	-3	1,247	-0.24%
2020/07/16	18	66.84	37	65.62	67.80	-19	1,102	-1.72%
2020/07/15	6	62.52	31	63.63	61.70	-25	952	-2.63%
2020/07/14	12	61.82	1	60.50	60.20	11	885	1.24%
2020/07/13	2	60.80	6	60.50	60.50	-4	869	-0.46%
2020/07/10	14	60.45	14	62.67	61.70	0	842	0.00%
2020/07/09	15	56.21	22	57.72	57.00	-7	758	-0.92%
2020/07/08	4	51.58	0	0.00	53.20	4	671	0.60%
2020/07/07	32	50.83	0	0.00	52.90	32	644	4.97%
2020/07/06	14	49.50	0	0.00	49.80	14	624	2.24%
2020/07/03	2	49.50	0	0.00	48.55	2	626	0.32%
2020/07/02	28	49.69	0	0.00	49.25	28	629	4.45%
2020/07/01	9	47.63	0	0.00	48.80	9	618	1.45%
2020/06/11	0	0.00	1	47.35	46.85	-1	650	-0.15%
2020/06/08	1	50.60	0	0.00	49.70	1	650	0.15%
2020/06/03	1	49.00	0	0.00	48.60	1	621	0.16%
2020/05/27	1	49.20	0	0.00	48.25	1	618	0.16%
2020/05/26	0	0.00	2	48.33	48.45	-2	602	-0.33%
2020/05/25	0	0.00	1	48.30	48.60	-1	599	-0.17%
2020/05/20	3	46.93	0	0.00	46.50	3	574	0.52%
2020/05/19	1	47.80	0	0.00	48.00	1	561	0.18%
2020/05/15	0	0.00	1	44.45	44.95	-1	545	-0.18%
2020/05/06	1	45.00	0	0.00	44.30	1	545	0.18%
2020/05/05	2	45.48	0	0.00	45.30	2	541	0.37%
2020/05/04	1	45.85	1	46.50	45.75	0	537	0.00%
2020/04/23	2	40.70	2	40.20	40.20	0	543	0.00%
2020/04/16	0	0.00	5	40.10	40.35	-5	615	-0.81%
2020/04/13	5	38.00	0	0.00	37.85	5	630	0.79%
2020/03/10	0	0.00	2	41.65	42.90	-2	1,150	-0.17%
2020/03/04	0	0.00	7	47.20	47.20	-7	1,388	-0.50%
2020/02/18	2	50.75	0	0.00	50.50	2	1,467	0.14%
2020/02/04	7	49.23	0	0.00	49.40	7	1,466	0.48%
2020/02/03	0	0.00	3	46.87	47.60	-3	1,458	-0.21%
2020/01/31	2	51.35	0	0.00	50.00	2	1,442	0.14%
2020/01/30	2	53.90	0	0.00	53.60	2	1,421	0.14%
2020/01/17	1	60.40	1	60.40	60.00	0	1,416	0.00%
2020/01/16	1	60.60	1	61.30	60.70	0	1,409	0.00%
2020/01/15	2	60.60	1	60.90	60.00	1	1,397	0.07%
2020/01/14	1	61.00	1	60.50	60.60	0	1,382	0.00%
2020/01/13	0	0.00	6	58.70	59.00	-6	1,366	-0.44%
2020/01/10	6	59.52	6	59.65	58.60	0	1,375	0.00%
2020/01/07	0	0.00	1	58.40	58.00	-1	1,357	-0.07%
2020/01/06	0	0.00	5	59.40	59.00	-5	1,350	-0.37%
2020/01/03	12	61.98	1	59.90	59.20	11	1,335	0.82%
2020/01/02	3	62.40	1	61.10	62.00	2	1,311	0.15%
2019/12/30	0	0.00	1	60.90	59.00	-1	1,246	-0.08%
2019/12/27	14	59.06	6	59.25	59.60	8	1,213	0.66%
2019/12/26	2	56.40	3	58.70	59.70	-1	1,145	-0.09%
2019/12/24	3	55.50	3	55.03	54.60	0	1,095	0.00%
2019/12/16	0	0.00	11	52.50	52.50	-11	1,057	-1.04%
2019/12/12	0	0.00	2	52.60	52.70	-2	1,030	-0.19%
2019/12/10	6	54.90	4	53.60	52.50	2	1,005	0.20%
2019/12/05	2	53.30	2	54.65	53.50	0	924	0.00%
2019/12/04	43	55.89	32	56.24	54.20	11	897	1.22%
2019/12/03	4	53.95	54	52.07	55.50	-50	775	-6.45%
2019/12/02	0	0.00	30	51.63	50.50	-30	670	-4.48%
2019/11/27	0	0.00	1	48.50	48.70	-1	637	-0.16%
2019/11/26	1	48.15	7	49.01	48.15	-6	632	-0.95%
2019/11/25	0	0.00	1	48.25	48.10	-1	625	-0.16%
2019/11/22	5	48.25	0	0.00	47.75	5	620	0.81%
2019/11/21	0	0.00	1	48.00	48.30	-1	591	-0.17%
2019/11/18	1	48.40	1	47.75	47.50	0	585	0.00%
2019/11/14	0	0.00	2	45.05	45.00	-2	547	-0.37%
2019/11/13	2	46.13	0	0.00	45.85	2	545	0.37%
2019/11/01	6	45.00	0	0.00	45.25	6	509	1.18%
2019/10/31	1	45.35	1	45.15	44.90	0	516	0.00%
2019/10/28	1	46.65	1	46.60	46.00	0	525	0.00%
2019/10/25	1	47.35	0	0.00	47.00	1	530	0.19%
2019/10/22	0	0.00	2	47.83	47.95	-2	631	-0.32%
2019/10/18	0	0.00	1	48.90	48.40	-1	640	-0.16%
2019/10/17	0	0.00	2	48.18	49.50	-2	622	-0.32%
2019/10/16	1	48.60	0	0.00	47.05	1	605	0.17%
2019/10/14	1	47.15	0	0.00	45.90	1	587	0.17%
2019/10/01	1	47.85	0	0.00	47.60	1	546	0.18%
2019/09/24	1	45.80	0	0.00	45.55	1	500	0.20%
2019/08/28	0	0.00	3	41.30	41.20	-3	375	-0.80%
2019/08/27	0	0.00	2	41.40	41.35	-2	374	-0.53%
2019/08/20	0	0.00	2	40.73	40.55	-2	376	-0.53%
2019/08/19	2	40.70	0	0.00	40.60	2	376	0.53%
2019/08/08	0	0.00	3	41.00	40.95	-3	386	-0.78%
2019/08/07	3	41.05	20	40.50	40.40	-17	389	-4.37%
2019/08/06	20	38.65	0	0.00	39.90	20	392	5.10%
2019/08/05	10	41.40	0	0.00	40.75	10	398	2.51%
2019/07/31	3	45.75	0	0.00	45.30	3	393	0.76%
2019/07/26	2	48.70	0	0.00	48.70	2	383	0.52%
2019/07/24	2	47.70	1	48.25	48.50	1	353	0.28%
2019/07/02	1	42.05	1	43.25	44.00	0	538	0.00%
2019/06/26	0	0.00	1	41.05	41.00	-1	539	-0.19%
2019/05/21	0	0.00	1	43.15	44.00	-1	557	-0.18%
2019/05/13	0	0.00	1	47.40	46.60	-1	538	-0.19%
2019/05/09	7	45.80	0	0.00	45.00	7	522	1.34%
2019/04/29	1	48.50	0	0.00	46.50	1	512	0.20%
2019/04/25	3	50.70	0	0.00	50.80	3	497	0.60%
2019/04/24	0	0.00	1	51.80	51.30	-1	494	-0.20%
2019/04/23	10	50.60	0	0.00	50.80	10	486	2.06%
2019/04/22	48	52.36	1	54.40	51.50	47	478	9.83%
2019/04/19	5	54.10	0	0.00	54.10	5	466	1.07%
2019/04/17	1	54.00	0	0.00	53.80	1	412	0.24%
2019/04/16	0	0.00	10	54.80	53.30	-10	383	-2.61%
2019/04/15	0	0.00	6	51.38	53.20	-6	326	-1.84%
2019/04/11	17	48.27	2	48.05	47.50	15	264	5.68%
2019/04/10	1	43.60	0	0.00	45.55	1	233	0.43%
2019/04/09	1	44.00	0	0.00	43.55	1	226	0.44%
2018/11/16	0	0.00	1	46.00	46.00	-1	71	-1.40%
2018/11/13	1	46.80	0	0.00	46.50	1	69	1.43%
2018/10/29	0	0.00	1	42.10	41.40	-1	63	-1.58%
2018/10/18	0	0.00	1	54.10	54.10	-1	60	-1.65%
2018/10/16	0	0.00	1	55.10	55.00	-1	60	-1.65%
2018/10/12	1	57.20	0	0.00	57.80	1	60	1.65%
2018/09/03	0	0.00	1	68.80	68.10	-1	109	-0.92%
2018/08/31	1	69.70	0	0.00	69.20	1	116	0.86%
2018/08/30	0	0.00	1	70.80	70.10	-1	116	-0.86%
2018/08/29	1	71.10	0	0.00	70.80	1	117	0.85%
2018/08/13	0	0.00	1	70.50	70.00	-1	129	-0.77%
2018/08/10	1	74.50	0	0.00	73.00	1	129	0.77%
2018/07/10	0	0.00	5	71.00	71.50	-5	158	-3.15%
2018/06/28	0	0.00	1	86.80	86.10	-1	193	-0.52%
2018/06/19	0	0.00	1	90.50	92.40	-1	195	-0.51%
2018/06/08	1	90.10	0	0.00	89.50	1	200	0.50%
2018/06/04	1	92.00	0	0.00	89.70	1	211	0.47%
2018/05/16	0	0.00	2	81.95	82.00	-2	305	-0.65%
2018/05/09	0	0.00	3	82.10	82.50	-3	343	-0.87%
2018/04/27	1	79.40	0	0.00	79.50	1	440	0.23%
2018/04/25	1	80.90	0	0.00	79.90	1	503	0.20%
2018/04/24	0	0.00	1	79.20	79.30	-1	524	-0.19%
2018/04/20	1	86.90	0	0.00	86.90	1	546	0.18%
2018/04/18	0	0.00	1	88.00	88.50	-1	592	-0.17%
2018/04/13	0	0.00	1	93.60	94.00	-1	639	-0.16%
2018/04/12	1	99.50	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	2	92.60	93.80	-2	668	-0.30%
2018/03/27	1	90.50	0	0.00	90.50	1	779	0.13%
2018/03/21	0	0.00	5	92.56	92.80	-5	818	-0.61%
2018/03/20	5	90.50	0	0.00	91.50	5	818	0.61%
2018/03/19	0	0.00	3	97.60	97.70	-3	809	-0.37%
2018/03/16	3	99.70	0	0.00	99.30	3	807	0.37%
2018/03/14	1	100.50	0	0.00	100.50	1	808	0.12%
2018/03/07	4	106.00	0	0.00	105.00	4	795	0.50%
2018/03/05	1	111.00	0	0.00	110.00	1	784	0.13%
2018/03/01	1	107.00	0	0.00	109.00	1	781	0.13%
2018/02/22	0	0.00	10	110.90	115.00	-10	753	-1.33%
2018/02/21	0	0.00	10	108.25	108.50	-10	735	-1.36%
2018/02/07	10	94.05	0	0.00	90.50	10	694	1.44%
2018/02/01	0	0.00	1	119.50	114.00	-1	665	-0.15%
2018/01/31	1	118.50	0	0.00	118.00	1	654	0.15%
2018/01/30	11	115.77	0	0.00	113.00	11	639	1.72%
2018/01/29	0	0.00	3	116.00	120.00	-3	629	-0.48%
2018/01/26	2	119.50	0	0.00	118.00	2	619	0.32%
2018/01/25	1	116.50	0	0.00	117.00	1	609	0.16%
2018/01/24	3	122.50	0	0.00	122.50	3	588	0.51%
2018/01/23	0	0.00	2	121.50	125.50	-2	576	-0.35%
2018/01/19	4	119.50	0	0.00	122.00	4	521	0.77%
2018/01/18	0	0.00	5	115.00	115.00	-5	480	-1.04%
2018/01/16	5	110.70	0	0.00	108.00	5	444	1.13%
2018/01/08	0	0.00	10	109.25	111.00	-10	320	-3.12%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/02	0	0.00	1	88.40	86.00	-1	230	-0.43%