動力-KY (6591)-國泰-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
155張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	55.90	55.50	0	1,135	0.00%
2024/04/29	0	56.60	0	0.00	55.20	0	1,133	0.00%
2024/04/26	0	0.00	0	54.40	55.00	0	1,128	0.00%
2024/04/24	0	0.00	0	54.10	54.80	0	1,121	0.00%
2024/04/23	0	53.50	1	52.80	53.30	-1	1,117	-0.09%
2024/04/18	1	56.00	1	56.00	56.00	0	1,105	0.00%
2024/04/17	0	0.00	0.1	56.00	55.60	-0.1	1,102	-0.01%
2024/04/16	0	0.00	1	54.10	54.90	-1	1,097	-0.09%
2024/04/15	0	0.00	1	55.70	55.80	-1	1,093	-0.09%
2024/04/10	0	0.00	0	58.03	58.00	0	1,073	0.00%
2024/04/09	0	57.80	0	0.00	57.60	0	1,066	0.00%
2024/03/29	0	0.00	1	58.90	58.60	-1	1,037	-0.10%
2024/03/28	0	59.78	1	59.00	58.90	-1	1,027	-0.10%
2024/03/26	0	61.30	0	0.00	58.40	0	1,016	0.00%
2024/03/25	1	61.50	0	0.00	61.20	1	993	0.10%
2024/03/22	0	61.04	0	0.00	60.90	0	986	0.00%
2024/03/21	0	62.00	0	0.00	61.40	0	977	0.00%
2024/03/20	0	0.00	0.1	62.40	61.00	-0.1	966	-0.01%
2024/03/19	5	63.22	2	62.15	62.40	3	952	0.32%
2024/03/18	0	61.68	0	62.80	62.80	0	927	0.00%
2024/03/15	3	61.50	3	60.80	59.40	0	902	0.00%
2024/03/13	0.1	60.70	0	0.00	60.90	0.1	872	0.01%
2024/03/12	5	61.60	5	61.80	62.30	0	836	0.00%
2024/03/11	0.1	62.00	17	61.12	60.00	-16.9	807	-2.09%
2024/03/08	11	66.62	24	65.84	63.40	-13	775	-1.67%
2024/03/07	28.1	70.98	17	69.95	68.70	11.1	712	1.56%
2024/03/06	29	68.32	39	69.11	69.00	-10	552	-1.81%
2024/03/05	48.1	63.92	21	63.64	64.90	27.1	413	6.54%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	3	55.80	2	54.10	56.70	1	180	0.55%
2024/02/29	1	51.80	0	0.00	51.60	1	129	0.77%
2024/02/19	0	50.40	0	0.00	50.30	0	117	0.00%
2024/02/15	0	49.10	0	0.00	49.30	0	109	0.00%
2024/02/02	0	49.20	0	0.00	49.15	0	115	0.00%
2024/01/29	0	49.20	0	0.00	49.20	0	125	0.02%
2024/01/26	0	0.00	6	49.20	49.05	-6	126	-4.74%
2024/01/23	0	48.85	0	0.00	48.90	0	131	0.01%
2024/01/22	0	0.00	15	48.57	48.70	-15	132	-11.33%
2024/01/12	0	48.45	0	0.00	48.70	0	138	0.00%
2024/01/11	0	0.00	5	48.25	48.45	-5	138	-3.61%
2024/01/04	0	49.30	0	0.00	48.55	0	153	0.00%
2023/12/28	6	49.73	0	0.00	49.55	6	156	3.85%
2023/12/27	0	0.00	11	48.82	49.20	-11	154	-7.14%
2023/12/20	10	48.55	0	0.00	48.55	10	155	6.41%
2023/12/19	5	48.45	0	0.00	48.40	5	156	3.19%
2023/12/05	0	50.10	0	0.00	49.70	0	178	0.00%
2023/12/04	0	0.00	0	50.70	50.40	0	176	0.00%
2023/12/01	5	50.90	0	0.00	50.60	5	178	2.80%
2023/11/30	5	51.60	0	0.00	51.80	5	175	2.86%
2023/11/29	0	0.00	1	50.80	50.90	-1	173	-0.58%
2023/11/24	0	50.90	0	0.00	50.70	0	174	0.01%
2023/11/14	1	50.00	0	0.00	50.20	1	192	0.52%
2023/11/08	0	0.00	0	52.10	51.70	0	190	0.00%
2023/10/20	0	52.00	0	0.00	51.50	0	364	0.00%
2023/09/19	0	0.00	1	53.60	53.20	-1	594	-0.17%
2023/09/11	1	54.00	0	0.00	52.70	1	608	0.16%
2023/09/04	0	0.00	1	52.20	52.50	-1	622	-0.16%
2023/08/18	0	0.00	2	51.90	51.70	-2	662	-0.30%
2023/08/16	0	50.90	0	0.00	50.60	0	652	0.00%
2023/08/14	0	49.80	0	0.00	48.30	0	647	0.00%
2023/08/11	1	49.65	0	0.00	49.60	1	643	0.16%
2023/08/09	0	49.80	0	0.00	49.80	0	621	0.00%
2023/07/31	0	0.00	2	53.20	52.90	-2	613	-0.33%
2023/07/28	0	0.00	4	54.60	54.40	-4	606	-0.66%
2023/07/26	0	0.00	1	55.50	54.00	-1	586	-0.17%
2023/07/25	9	57.89	20	56.82	56.40	-11	561	-1.96%
2023/07/24	24	59.44	4	59.05	59.70	20	486	4.11%
2023/07/19	0	0.00	0	49.00	47.70	0	325	0.00%
2023/07/17	1	49.00	15	49.89	49.95	-14	329	-4.25%
2023/07/14	32	48.21	17	48.31	48.25	15	327	4.58%
2023/07/12	0.2	46.90	0	0.00	46.95	0.2	325	0.06%
2023/07/11	6	46.50	0	0.00	46.50	6	325	1.84%
2023/07/10	0	0.00	1	47.15	47.00	-1	330	-0.30%
2023/06/28	0	53.80	0	53.90	53.80	0	326	0.00%
2023/06/27	0	54.20	0	0.00	53.90	0	330	0.00%
2023/06/26	1	54.50	0	0.00	55.00	1	332	0.30%
2023/06/21	0	0.00	2	55.20	55.00	-2	331	-0.60%
2023/06/20	0	0.00	8	55.66	55.30	-8	332	-2.41%
2023/06/19	10	57.35	0	0.00	56.10	10	339	2.94%
2023/06/14	0	0.00	0	55.70	55.20	0	324	-0.01%
2023/06/09	0	54.50	1	54.90	54.50	-1	324	-0.31%
2023/05/31	1	55.80	2	55.80	55.10	-1	305	-0.33%
2023/05/25	1	52.80	0	0.00	52.70	1	269	0.37%
2023/05/24	0	51.30	0	0.00	51.30	0	262	0.00%
2023/05/22	0	0.00	1	51.10	51.10	-1	262	-0.38%
2023/05/16	0	49.60	0	0.00	49.85	0	262	0.00%
2023/05/15	0.1	49.40	0	0.00	49.25	0.1	261	0.02%
2023/05/09	0	53.40	0	0.00	52.10	0	258	0.00%
2023/04/27	1	50.60	0	0.00	50.20	1	250	0.40%
2023/04/25	0	0.00	1	49.90	50.10	-1	251	-0.40%
2023/04/10	1	52.10	0	0.00	51.90	1	212	0.47%
2023/04/07	0	52.80	3	52.63	52.70	-3	208	-1.42%
2023/04/06	4	54.05	0	54.50	54.00	4	197	2.02%
2023/03/29	0	50.78	0	0.00	50.20	0	164	0.01%
2023/03/28	0	49.40	0	0.00	49.50	0	162	0.00%
2023/03/23	0	50.02	0	0.00	49.80	0	149	0.00%
2023/03/22	0	48.65	0	0.00	50.00	0	146	0.00%
2023/03/21	0	48.45	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.46	0	0.00	48.15	0	142	0.01%
2023/03/17	0	47.83	0	0.00	47.90	0	139	0.00%
2023/03/16	0	47.78	0	0.00	46.45	0	135	0.00%
2023/03/15	1	48.30	0	0.00	47.20	1	133	0.75%
2023/03/14	0	47.90	0	47.50	47.40	0	126	-0.02%
2023/03/13	0	45.83	1	45.50	45.45	-1	117	-0.85%
2023/03/09	0	47.20	0	0.00	46.75	0	118	0.00%
2023/03/06	0	47.33	0	0.00	46.90	0	119	0.01%
2023/03/01	0	47.05	0	0.00	46.90	0	116	0.00%
2023/02/22	1	45.30	1	45.00	45.05	0	109	0.00%
2023/02/21	0	46.31	0	0.00	45.25	0	110	0.00%
2023/02/16	0	44.00	1	43.95	44.55	-1	115	-0.86%
2023/02/15	0	44.00	0	0.00	43.70	0	115	0.00%
2023/01/10	0	45.10	0	0.00	43.40	0	103	0.00%
2022/12/20	0	0.00	0.1	44.05	42.70	-0.1	114	-0.04%
2022/12/13	0	44.20	0	0.00	44.30	0	121	0.02%
2022/12/12	0	44.95	1	44.95	45.10	-1	122	-0.79%
2022/11/30	0	0.00	1	43.70	43.40	-1	116	-0.86%
2022/11/14	0	0.00	1	42.00	41.80	-1	127	-0.78%
2022/11/11	0	42.25	0	0.00	40.40	0	130	0.02%
2022/10/21	1	37.80	0	0.00	37.70	1	198	0.50%
2022/10/18	1	38.60	0	0.00	38.40	1	196	0.51%
2022/09/28	0.1	40.00	0	0.00	39.20	0.1	216	0.05%
2022/09/26	1	42.01	0	0.00	42.50	1	212	0.48%
2022/09/22	0	42.75	0	0.00	42.95	0	210	0.01%
2022/09/16	0	0.00	1	44.20	44.20	-1	214	-0.47%
2022/09/15	0	45.20	0	0.00	44.60	0	215	0.00%
2022/09/12	0.1	45.00	0	46.15	44.90	0	219	0.02%
2022/09/08	1	45.40	0	0.00	45.60	1	220	0.45%
2022/09/05	0	47.23	0	0.00	46.60	0	223	0.01%
2022/08/29	0	0.00	0	48.95	47.20	0	234	0.00%
2022/08/23	0	49.98	0	0.00	47.95	0	244	0.00%
2022/08/18	0	48.00	0	0.00	48.00	0	247	0.00%
2022/08/16	1	48.60	2	47.95	47.05	-1	242	-0.41%
2022/08/15	3	48.27	0	0.00	48.60	3	218	1.37%
2022/08/10	0	45.10	0	0.00	44.35	0	183	0.00%
2022/08/09	0	45.85	0	0.00	45.10	0	186	0.00%
2022/08/03	0	48.00	0	0.00	45.95	0	204	0.00%
2022/08/01	0	46.60	0	0.00	46.25	0	241	0.00%
2022/07/29	0	46.10	0	0.00	46.25	0	249	0.00%
2022/07/15	0	46.90	0	0.00	44.65	0	371	0.00%
2022/07/05	1	49.10	0	0.00	49.25	1	420	0.24%
2022/07/04	2	49.30	0	0.00	49.10	2	422	0.47%
2022/07/01	2	48.10	0	0.00	48.10	2	426	0.47%
2022/06/30	0	55.00	0	0.00	50.80	0	425	0.00%
2022/06/20	0	60.50	0	0.00	57.30	0	454	0.00%
2022/06/14	0	0.00	3	61.20	61.60	-3	462	-0.65%
2022/05/10	0	0.00	1	60.20	60.70	-1	500	-0.20%
2022/05/09	0	0.00	1	61.60	60.50	-1	504	-0.20%
2022/04/22	3	66.77	2	67.14	64.50	1	427	0.23%
2022/04/21	1	64.90	0	0.00	67.20	1	398	0.25%
2022/04/20	0	64.40	0	0.00	64.00	0	372	0.00%
2022/04/14	0	0.00	0	63.90	63.70	0	369	0.00%
2022/04/08	0	60.10	0.1	61.20	61.40	-0.1	335	-0.02%
2022/03/31	0	0.00	1	61.50	60.80	-1	336	-0.30%
2022/03/29	0	61.94	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.65	0	0.00	60.30	0	384	0.00%
2022/03/25	0.1	62.00	0	0.00	60.90	0.1	380	0.01%
2022/03/23	0	61.20	0	0.00	60.80	0	367	0.00%
2022/03/22	0	61.00	0	0.00	60.90	0	364	0.00%
2022/03/21	0	60.90	3	61.10	60.30	-3	358	-0.84%
2022/03/18	0	60.50	2	60.60	60.70	-2	354	-0.56%
2022/03/17	0	59.60	0	0.00	59.80	0	353	0.00%
2022/03/16	0	59.90	0	0.00	59.30	0	354	0.00%
2022/03/10	4	58.95	0	0.00	58.90	4	335	1.19%
2022/03/01	0	0.00	2	59.00	59.00	-2	320	-0.62%
2022/02/24	1	57.50	2	57.80	57.30	-1	323	-0.31%
2022/02/23	0	60.80	1	59.40	59.30	-1	319	-0.31%
2022/02/22	1	59.00	1	59.00	59.00	0	324	0.00%
2022/02/18	0	0.00	1	61.20	61.20	-1	317	-0.31%
2022/02/17	1	63.60	0	0.00	61.30	1	315	0.32%
2022/02/16	2	62.10	0	0.00	62.90	2	298	0.67%
2022/01/03	0	0.00	2	58.50	58.30	-2	256	-0.78%
2021/12/29	0	0.00	1	59.20	58.60	-1	261	-0.38%
2021/12/24	2	61.00	0	0.00	60.10	2	253	0.79%
2021/12/23	7	60.74	3	61.03	60.10	4	239	1.67%
2021/12/22	1	57.40	1	59.70	59.70	0	202	0.00%
2021/10/07	0	0.00	1	50.60	50.60	-1	195	-0.51%
2021/09/13	0	0.00	1	50.50	50.60	-1	333	-0.30%
2021/09/08	0	0.00	1	51.10	50.50	-1	391	-0.26%
2021/08/23	1	52.90	0	0.00	53.10	1	446	0.22%
2021/08/18	1	50.10	0	0.00	52.20	1	451	0.22%
2021/08/17	0	0.00	1	51.30	50.30	-1	455	-0.22%
2021/08/16	0	0.00	1	55.60	55.40	-1	442	-0.23%
2021/08/13	1	58.00	0	0.00	57.80	1	444	0.23%
2021/08/09	1	59.50	0	0.00	60.00	1	467	0.21%
2021/08/03	1	60.00	0	0.00	60.50	1	518	0.19%
2021/07/30	0	0.00	0	60.40	59.70	0	551	-0.01%
2021/07/27	3	61.27	0	0.00	60.80	3	576	0.52%
2021/07/23	0	0.00	0.5	60.20	60.30	-0.5	589	-0.08%
2021/07/21	5	59.32	1	60.20	59.00	4	598	0.67%
2021/07/20	2	60.30	0	0.00	60.10	2	602	0.33%
2021/07/06	1	68.00	0	0.00	68.00	1	820	0.12%
2021/06/22	1	66.50	1	67.50	66.00	0	920	0.00%
2021/06/18	2	70.85	4	71.65	71.70	-2	990	-0.20%
2021/05/17	0	0.00	1	56.70	56.20	-1	1,149	-0.09%
2021/04/28	2	71.00	0	0.00	69.70	2	1,059	0.19%
2021/04/26	1	71.30	0	0.00	70.30	1	1,070	0.09%
2021/04/23	0	0.00	2	70.15	70.00	-2	1,068	-0.19%
2021/04/22	1	70.40	1	68.40	67.90	0	1,064	0.00%
2021/04/21	2	71.70	0	0.00	71.50	2	1,055	0.19%
2021/04/20	1	72.00	0	0.00	71.40	1	1,050	0.10%
2021/04/15	2	74.85	2	75.00	75.80	0	1,001	0.00%
2021/04/14	4	76.10	4	73.55	73.00	0	991	0.00%
2021/04/13	0	0.00	1	75.20	74.10	-1	962	-0.10%
2021/04/12	5	76.06	5	75.50	76.60	0	935	0.00%
2021/04/09	3	72.30	0	0.00	71.50	3	882	0.34%
2021/04/08	1.1	69.01	0	0.00	69.00	1.1	835	0.13%
2021/03/29	0	0.00	1	65.80	65.90	-1	788	-0.13%
2021/03/26	0.1	65.10	0	0.00	65.40	0.1	793	0.01%
2021/03/24	8	67.05	7	67.27	65.90	1	797	0.13%
2021/03/23	2.1	69.26	2	69.80	67.00	0.1	773	0.01%
2021/03/22	0	0.00	0	70.60	70.60	0	696	0.00%
2021/03/18	0	64.80	0	65.20	64.30	0	680	0.00%
2021/03/05	0	67.50	0	0.00	62.10	0	1,291	0.00%
2021/03/04	0	62.80	0	0.00	62.80	0	1,319	0.00%
2021/03/02	0.2	64.78	0	0.00	62.00	0.2	1,354	0.02%
2021/02/26	1	65.39	0	0.00	64.30	1	1,386	0.07%
2021/02/25	3	65.77	2	66.50	67.40	1	1,400	0.07%
2021/02/23	0.1	63.80	0	0.00	63.70	0.1	1,444	0.00%
2021/02/22	0	64.20	0	0.00	64.10	0	1,531	0.00%
2021/01/21	2	60.00	0	0.00	58.80	2	1,629	0.12%
2021/01/20	0	0.00	2	60.80	60.30	-2	1,618	-0.12%
2021/01/19	2	64.80	1	63.00	62.70	1	1,610	0.06%
2021/01/18	1	61.90	1	61.90	62.70	0	1,598	0.00%
2021/01/14	1	64.30	0	0.00	64.30	1	1,588	0.06%
2021/01/12	3	61.57	1	61.10	60.90	2	1,571	0.13%
2020/12/29	0	0.00	1	62.10	61.50	-1	1,548	-0.06%
2020/12/28	0	0.00	3	61.10	62.10	-3	1,548	-0.19%
2020/12/24	0	0.00	0	62.90	62.50	0	1,545	0.00%
2020/12/22	1	60.60	0	0.00	59.50	1	1,561	0.06%
2020/12/16	0	0.00	0.1	65.50	64.70	-0.1	1,575	-0.01%
2020/12/15	0	0.00	1	64.02	64.50	-1	1,568	-0.07%
2020/12/14	2	64.95	0	0.00	64.80	2	1,563	0.13%
2020/12/11	0	0.00	3	63.33	63.10	-3	1,544	-0.19%
2020/12/10	0.1	70.00	1	70.00	70.00	-0.9	1,472	-0.06%
2020/12/09	0	0.00	1	76.70	77.70	-1	1,468	-0.07%
2020/12/08	7	78.91	3	79.27	78.30	4	1,444	0.28%
2020/12/07	4	78.90	1	76.70	78.10	3	1,402	0.21%
2020/12/04	5.1	80.00	8	78.86	78.90	-2.9	1,368	-0.21%
2020/12/03	13	76.22	7	77.41	78.90	6	1,328	0.45%
2020/12/02	0	0.00	2	74.35	74.50	-2	1,154	-0.17%
2020/12/01	1	69.20	1	66.70	67.80	0	1,064	0.00%
2020/11/30	1	67.00	3	66.47	66.70	-2	1,036	-0.19%
2020/11/27	4.5	66.22	7.3	65.63	67.10	-2.8	1,034	-0.27%
2020/11/26	0	0.00	0.1	65.80	65.60	-0.1	1,098	-0.01%
2020/11/25	3	65.83	2.1	65.65	65.80	0.9	1,178	0.08%
2020/11/24	3	64.37	1	64.00	65.50	2	1,215	0.16%
2020/11/23	4.5	64.48	6	64.53	64.80	-1.5	1,250	-0.12%
2020/11/20	1.4	64.27	0	0.00	64.20	1.4	1,366	0.10%
2020/11/19	5	63.26	4	63.75	64.50	1	1,640	0.06%
2020/11/18	3	58.47	4	59.23	60.60	-1	1,674	-0.06%
2020/11/17	0	0.00	1	56.50	55.90	-1	1,675	-0.06%
2020/11/16	0	0.00	2	56.60	56.60	-2	1,793	-0.11%
2020/11/12	3	58.17	3	57.53	56.70	0	1,886	0.00%
2020/11/11	2	57.45	0	0.00	57.50	2	1,876	0.11%
2020/11/09	0	0.00	2	54.60	55.20	-2	1,864	-0.11%
2020/11/04	0	0.00	1	53.20	52.70	-1	1,915	-0.05%
2020/10/30	2	52.70	0	0.00	52.80	2	1,982	0.10%
2020/10/22	0	0.00	2	57.70	56.10	-2	2,090	-0.10%
2020/10/21	2	57.20	1	56.20	57.00	1	2,125	0.05%
2020/10/16	1	55.50	0	0.00	54.80	1	2,202	0.05%
2020/10/15	2	56.10	0	0.00	55.60	2	2,242	0.09%
2020/09/24	3	55.40	4	55.33	54.00	-1	2,915	-0.03%
2020/09/23	2	58.00	0	0.00	57.90	2	2,899	0.07%
2020/09/22	1	57.70	0	0.00	57.40	1	2,902	0.03%
2020/09/21	2	59.15	0	0.00	59.30	2	2,892	0.07%
2020/09/14	2	61.10	5	60.96	60.70	-3	2,861	-0.10%
2020/09/11	2	58.90	0	0.00	56.70	2	2,844	0.07%
2020/09/10	1	59.50	0	0.00	59.40	1	2,831	0.04%
2020/09/08	2	60.50	0	0.00	59.90	2	2,813	0.07%
2020/09/02	1	64.50	1	65.60	65.50	0	2,737	0.00%
2020/09/01	1	65.90	1	66.40	64.60	0	2,717	0.00%
2020/08/31	3	71.87	4	72.45	70.30	-1	2,650	-0.04%
2020/08/28	2	71.40	0	0.00	71.00	2	2,564	0.08%
2020/08/27	2	72.70	4	72.78	72.70	-2	2,485	-0.08%
2020/08/26	1	73.80	6	73.43	72.10	-5	2,414	-0.21%
2020/08/25	25	72.43	25	72.33	72.00	0	2,273	0.00%
2020/08/24	0	0.00	4	67.90	67.90	-4	1,934	-0.21%
2020/08/21	2	60.75	1	60.50	61.80	1	1,813	0.06%
2020/08/20	7	64.41	8	61.69	58.60	-1	1,770	-0.06%
2020/08/19	5	63.60	2	64.60	65.10	3	1,657	0.18%
2020/08/14	1	61.20	3	61.17	61.20	-2	1,568	-0.13%
2020/08/13	3	60.17	5	59.44	58.80	-2	1,560	-0.13%
2020/08/12	0	0.00	1	58.30	58.50	-1	1,565	-0.06%
2020/08/10	1	60.80	1	62.60	59.10	0	1,549	0.00%
2020/08/07	2	61.45	1	61.30	61.00	1	1,520	0.07%
2020/08/06	3	61.00	0	0.00	61.40	3	1,514	0.20%
2020/08/05	7	60.16	3	60.60	62.00	4	1,490	0.27%
2020/08/04	0	0.00	4	57.58	57.90	-4	1,463	-0.27%
2020/08/03	4	58.38	2	58.30	57.70	2	1,458	0.14%
2020/07/31	1	57.50	1	57.40	57.30	0	1,452	0.00%
2020/07/30	3	57.57	0	0.00	57.00	3	1,453	0.21%
2020/07/24	3	60.60	2	61.20	58.70	1	1,401	0.07%
2020/07/22	0	0.00	1	62.80	62.50	-1	1,356	-0.07%
2020/07/21	0	0.00	1	62.30	64.30	-1	1,333	-0.07%
2020/07/20	3	62.47	6	61.47	60.80	-3	1,295	-0.23%
2020/07/17	3	65.30	0	0.00	62.80	3	1,247	0.24%
2020/07/16	2	67.10	2	65.30	67.80	0	1,102	0.00%
2020/07/15	1	63.40	6	61.88	61.70	-5	952	-0.53%
2020/07/14	0	0.00	2	60.50	60.20	-2	885	-0.23%
2020/07/13	4	60.68	3	60.47	60.50	1	869	0.12%
2020/07/10	3	59.77	2	59.85	61.70	1	842	0.12%
2020/07/08	3	52.10	3	52.33	53.20	0	671	0.00%
2020/07/07	5	51.52	0	0.00	52.90	5	644	0.78%
2020/07/03	0	0.00	3	49.00	48.55	-3	626	-0.48%
2020/07/01	5	47.66	0	0.00	48.80	5	618	0.81%
2020/06/03	0	0.00	2	48.55	48.60	-2	621	-0.32%
2020/05/25	0	0.00	1	48.70	48.60	-1	599	-0.17%
2020/05/18	0	0.00	1	45.20	45.20	-1	545	-0.18%
2020/05/13	40	46.68	40	45.90	45.95	0	541	0.00%
2020/05/06	0	0.00	2	45.10	44.30	-2	545	-0.37%
2020/04/30	2	45.53	0	0.00	45.90	2	526	0.38%
2020/04/28	0	0.00	1	41.95	41.90	-1	535	-0.19%
2020/04/27	1	41.35	0	0.00	41.35	1	537	0.19%
2020/04/22	0	0.00	1	37.80	39.00	-1	551	-0.18%
2020/04/21	0	0.00	1	38.65	38.25	-1	565	-0.18%
2020/04/16	0	0.00	1	40.40	40.35	-1	615	-0.16%
2020/04/15	0	0.00	5	39.10	39.05	-5	613	-0.82%
2020/04/14	1	39.00	0	0.00	39.20	1	620	0.16%
2020/04/13	5	37.90	0	0.00	37.85	5	630	0.79%
2020/04/10	2	39.00	0	0.00	38.40	2	641	0.31%
2020/04/09	0	0.00	1	36.80	36.70	-1	653	-0.15%
2020/04/06	0	0.00	1	33.70	33.70	-1	749	-0.13%
2020/03/31	3	33.75	0	0.00	33.70	3	912	0.33%
2020/03/30	1	32.05	0	0.00	32.25	1	915	0.11%
2020/03/25	0	0.00	1	32.45	32.40	-1	963	-0.10%
2020/03/13	1	35.65	2	35.40	36.50	-1	1,067	-0.09%
2020/03/05	1	47.55	0	0.00	47.40	1	1,386	0.07%
2020/02/27	0	0.00	1	49.85	48.05	-1	1,397	-0.07%
2020/02/25	1	48.65	0	0.00	48.50	1	1,422	0.07%
2020/02/17	0	0.00	1	50.30	50.20	-1	1,467	-0.07%
2020/02/07	0	0.00	4	48.85	48.60	-4	1,487	-0.27%
2020/01/20	0	0.00	1	59.70	59.50	-1	1,421	-0.07%
2020/01/15	1	60.10	0	0.00	60.00	1	1,397	0.07%
2020/01/14	3	60.60	0	0.00	60.60	3	1,382	0.22%
2020/01/10	5	60.00	5	58.96	58.60	0	1,375	0.00%
2020/01/03	1	60.20	2	59.40	59.20	-1	1,335	-0.07%
2020/01/02	1	63.70	4	63.00	62.00	-3	1,311	-0.23%
2019/12/31	1	59.60	0	0.00	61.20	1	1,268	0.08%
2019/12/30	6	60.80	0	0.00	59.00	6	1,246	0.48%
2019/12/27	1	61.00	3	59.83	59.60	-2	1,213	-0.16%
2019/12/26	2	57.65	1	59.70	59.70	1	1,145	0.09%
2019/12/24	1	54.40	0	0.00	54.60	1	1,095	0.09%
2019/12/23	1	53.20	0	0.00	55.00	1	1,077	0.09%
2019/12/16	1	52.20	1	52.70	52.50	0	1,057	0.00%
2019/12/10	0	0.00	1	54.70	52.50	-1	1,005	-0.10%
2019/12/06	3	55.13	1	54.50	54.30	2	977	0.20%
2019/12/04	1	55.50	1	55.50	54.20	0	897	0.00%
2019/11/22	0	0.00	1	49.15	47.75	-1	620	-0.16%
2019/11/18	1	48.00	5	48.24	47.50	-4	585	-0.68%
2019/10/31	1	45.00	0	0.00	44.90	1	516	0.19%
2019/10/28	1	45.95	0	0.00	46.00	1	525	0.19%
2019/10/22	1	47.80	0	0.00	47.95	1	631	0.16%
2019/10/18	2	48.65	4	49.00	48.40	-2	640	-0.31%
2019/10/17	4	48.00	2	48.00	49.50	2	622	0.32%
2019/10/16	0	0.00	1	47.20	47.05	-1	605	-0.17%
2019/10/14	1	46.00	0	0.00	45.90	1	587	0.17%
2019/10/03	1	46.30	0	0.00	47.25	1	559	0.18%
2019/10/01	1	48.15	10	47.70	47.60	-9	546	-1.65%
2019/09/27	10	46.55	1	46.50	46.15	9	515	1.75%
2019/09/26	1	46.00	0	0.00	45.45	1	498	0.20%
2019/09/20	1	45.65	31	45.51	44.85	-30	488	-6.15%
2019/09/19	30	45.00	0	0.00	44.15	30	465	6.45%
2019/09/10	1	44.25	3	45.70	46.05	-2	409	-0.49%
2019/08/29	0	0.00	1	41.25	41.20	-1	375	-0.27%
2019/08/27	1	41.60	0	0.00	41.35	1	374	0.27%
2019/08/23	1	41.85	1	42.90	42.85	0	370	0.00%
2019/08/22	0	0.00	1	42.10	41.60	-1	366	-0.27%
2019/08/19	1	40.80	0	0.00	40.60	1	376	0.27%
2019/08/05	1	41.10	0	0.00	40.75	1	398	0.25%
2019/07/30	0	0.00	1	45.40	44.90	-1	392	-0.25%
2019/07/29	0	0.00	2	47.40	47.30	-2	388	-0.51%
2019/07/26	1	48.60	0	0.00	48.70	1	383	0.26%
2019/07/25	2	47.80	4	47.95	47.70	-2	371	-0.54%
2019/07/24	2	46.95	1	47.50	48.50	1	353	0.28%
2019/07/19	2	42.15	0	0.00	42.10	2	275	0.73%
2019/07/18	0	0.00	2	42.35	42.00	-2	286	-0.70%
2019/07/17	1	42.90	0	0.00	42.65	1	296	0.34%
2019/07/16	1	43.15	0	0.00	43.00	1	313	0.32%
2019/07/10	1	41.60	0	0.00	41.80	1	447	0.22%
2019/07/05	2	43.65	2	43.63	43.60	0	534	0.00%
2019/07/04	1	43.50	1	43.90	43.95	0	540	0.00%
2019/07/03	2	44.08	4	43.56	43.25	-2	539	-0.37%
2019/07/02	3	43.22	0	0.00	44.00	3	538	0.56%
2019/05/28	0	0.00	1	43.45	44.30	-1	558	-0.18%
2019/05/21	0	0.00	1	42.75	44.00	-1	557	-0.18%
2019/05/14	2	46.65	2	46.90	47.60	0	543	0.00%
2019/05/13	1	47.50	1	46.95	46.60	0	538	0.00%
2019/05/08	1	45.65	1	46.10	46.10	0	528	0.00%
2019/05/03	1	49.15	0	0.00	49.00	1	529	0.19%
2019/04/30	1	47.50	1	47.80	47.80	0	515	0.00%
2019/04/26	1	50.30	1	48.60	48.55	0	504	0.00%
2019/04/25	1	51.20	1	50.80	50.80	0	497	0.00%
2019/04/24	0	0.00	1	51.40	51.30	-1	494	-0.20%
2019/04/17	3	54.70	0	0.00	53.80	3	412	0.73%
2019/04/16	5	54.84	7	54.71	53.30	-2	383	-0.52%
2019/04/12	0	0.00	1	48.40	48.40	-1	286	-0.35%
2019/04/11	1	48.05	1	48.50	47.50	0	264	0.00%
2019/04/10	1	45.55	0	0.00	45.55	1	233	0.43%
2019/04/03	1	45.30	0	0.00	44.50	1	220	0.45%
2019/04/01	1	43.20	0	0.00	42.40	1	214	0.47%
2019/03/27	1	43.70	0	0.00	43.40	1	207	0.48%
2019/03/25	10	43.80	10	44.23	43.70	0	191	0.00%
2019/01/30	0	0.00	1	40.30	40.20	-1	136	-0.73%
2019/01/29	1	41.45	2	40.98	40.20	-1	133	-0.75%
2019/01/24	1	37.60	0	0.00	37.50	1	112	0.89%
2019/01/21	1	38.40	0	0.00	38.75	1	108	0.93%
2019/01/09	1	37.35	0	0.00	37.20	1	92	1.08%
2018/12/18	0	0.00	3	41.45	41.70	-3	77	-3.86%
2018/07/10	0	0.00	4	72.48	71.50	-4	158	-2.52%
2018/06/29	1	86.90	0	0.00	86.50	1	191	0.52%
2018/06/21	1	90.70	0	0.00	89.40	1	199	0.50%
2018/06/15	0	0.00	1	89.80	89.60	-1	191	-0.52%
2018/06/14	1	87.00	0	0.00	86.80	1	195	0.51%
2018/06/12	1	87.70	0	0.00	86.50	1	198	0.50%
2018/06/08	0	0.00	1	91.00	89.50	-1	200	-0.50%
2018/06/01	0	0.00	1	87.40	87.70	-1	207	-0.48%
2018/05/30	1	79.20	0	0.00	79.10	1	213	0.47%
2018/05/25	1	80.20	0	0.00	79.90	1	225	0.44%
2018/05/11	0	0.00	1	80.50	81.50	-1	332	-0.30%
2018/05/07	1	80.40	0	0.00	83.20	1	365	0.27%
2018/04/18	1	87.20	0	0.00	88.50	1	592	0.17%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/11	1	87.70	1	92.90	93.80	0	668	0.00%
2018/03/31	0	0.00	2	85.20	85.70	-2	753	-0.27%
2018/03/29	0	0.00	10	87.63	87.60	-10	768	-1.30%
2018/03/22	12	92.37	0	0.00	91.00	12	816	1.47%
2018/03/20	0	0.00	1	91.60	91.50	-1	818	-0.12%
2018/03/09	1	103.00	0	0.00	99.60	1	796	0.13%
2018/03/07	0	0.00	3	105.50	105.00	-3	795	-0.38%
2018/03/05	0	0.00	2	112.00	110.00	-2	784	-0.25%
2018/03/02	2	107.25	0	0.00	110.00	2	779	0.26%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/23	0	0.00	3	112.33	112.50	-3	768	-0.39%
2018/02/22	0	0.00	1	116.00	115.00	-1	753	-0.13%
2018/02/21	1	108.50	1	108.50	108.50	0	735	0.00%
2018/02/12	1	96.50	1	98.50	99.00	0	721	0.00%
2018/02/09	1	97.20	0	0.00	98.50	1	714	0.14%
2018/02/06	1	97.20	1	97.30	97.20	0	681	0.00%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/02	1	113.00	0	0.00	112.50	1	668	0.15%
2018/02/01	1	115.00	0	0.00	114.00	1	665	0.15%
2018/01/29	1	117.00	2	121.50	120.00	-1	629	-0.16%
2018/01/26	6	118.92	5	119.00	118.00	1	619	0.16%
2018/01/25	5	117.00	1	115.50	117.00	4	609	0.66%
2018/01/23	3	125.00	3	126.00	125.50	0	576	0.00%
2018/01/22	3	122.50	3	119.50	120.00	0	546	0.00%
2018/01/19	3	119.50	3	119.33	122.00	0	521	0.00%
2018/01/18	1	107.50	2	114.75	115.00	-1	480	-0.21%
2018/01/17	3	106.83	3	112.50	111.50	0	458	0.00%
2018/01/11	4	108.13	0	0.00	115.50	4	380	1.05%
2018/01/10	0	0.00	1	111.50	113.00	-1	362	-0.28%
2018/01/09	1	110.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	10	107.50	111.00	-10	320	-3.12%
2018/01/05	0	0.00	2	96.00	101.00	-2	284	-0.70%
2018/01/03	2	93.00	0	0.00	94.40	2	252	0.79%