動力-KY (6591)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.0
漲跌
▲1.0
漲幅
+1.85%
成交量
387張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	54.40	7	53.30	53.10	0	1,115	0.00%
2024/04/08	0	0.00	10	57.68	57.50	-10	1,059	-0.94%
2024/03/29	2	60.50	0	0.00	58.60	2	1,037	0.19%
2024/03/28	2	59.50	0	0.00	58.90	2	1,027	0.19%
2024/03/26	6	60.63	0	0.00	58.40	6	1,016	0.59%
2024/03/19	1	62.00	0	0.00	62.40	1	952	0.10%
2024/03/13	0	0.00	1	60.30	60.90	-1	872	-0.11%
2024/03/08	4	65.15	3	65.90	63.40	1	775	0.13%
2024/03/07	0	0.00	1	69.20	68.70	-1	712	-0.14%
2024/03/06	5	68.96	5	68.18	69.00	0	552	0.00%
2024/03/05	2	65.20	1	65.10	64.90	1	413	0.24%
2023/10/23	0	0.00	1	51.80	51.20	-1	288	-0.35%
2023/10/20	1	51.50	0	0.00	51.50	1	364	0.27%
2023/10/18	0	0.00	1	53.10	53.00	-1	529	-0.19%
2023/09/14	1	54.50	0	0.00	54.50	1	596	0.17%
2023/08/10	0	0.00	1	51.40	50.30	-1	639	-0.16%
2023/07/31	5	54.40	5	52.82	52.90	0	613	0.00%
2023/07/24	1	57.20	3	59.30	59.70	-2	486	-0.41%
2023/07/11	0	0.00	1	46.60	46.50	-1	325	-0.31%
2023/07/03	1	51.80	0	0.00	51.90	1	331	0.30%
2023/06/19	1	57.70	0	0.00	56.10	1	339	0.29%
2023/06/15	1	55.80	0	0.00	55.80	1	326	0.31%
2023/06/13	0	0.00	1	54.90	54.50	-1	318	-0.31%
2023/06/06	1	54.50	0	0.00	54.30	1	319	0.31%
2023/05/31	1	57.10	1	55.40	55.10	0	305	0.00%
2023/05/19	1	50.70	0	0.00	50.60	1	263	0.38%
2023/05/05	0	0.00	1	52.90	52.00	-1	252	-0.40%
2023/05/04	1	52.00	0	0.00	52.00	1	247	0.40%
2023/04/25	0	0.00	1	50.20	50.10	-1	251	-0.40%
2023/04/07	0	0.00	10	52.94	52.70	-10	208	-4.80%
2023/04/06	10	54.38	0	0.00	54.00	10	197	5.06%
2022/08/16	1	48.00	0	0.00	47.05	1	242	0.41%
2022/07/06	0	0.00	1	48.10	46.40	-1	412	-0.24%
2022/06/22	1	58.90	0	0.00	56.90	1	451	0.22%
2022/06/09	0	0.00	3	65.30	65.50	-3	467	-0.64%
2022/05/23	0	0.00	2	62.40	61.80	-2	468	-0.43%
2022/05/10	0	0.00	4	61.10	60.70	-4	500	-0.80%
2022/05/09	0	0.00	11	61.31	60.50	-11	504	-2.18%
2022/04/28	2	63.70	0	0.00	63.10	2	453	0.44%
2022/04/25	6	61.95	0	0.00	61.90	6	439	1.37%
2022/04/22	2	66.30	0	0.00	64.50	2	427	0.47%
2022/04/21	10	65.77	0	0.00	67.20	10	398	2.51%
2022/04/20	0	0.00	3	64.40	64.00	-3	372	-0.81%
2022/03/16	1	59.00	1	59.90	59.30	0	354	0.00%
2022/01/12	1	58.80	0	0.00	58.40	1	272	0.37%
2022/01/10	0	0.00	1	60.30	60.00	-1	266	-0.37%
2022/01/07	1	58.50	0	0.00	59.80	1	256	0.39%
2021/11/26	3	54.30	0	0.00	54.00	3	186	1.61%
2021/09/06	0	0.00	1	51.90	51.20	-1	404	-0.25%
2021/07/05	1	69.30	0	0.00	68.80	1	868	0.12%
2021/06/24	0	0.00	13	67.17	67.10	-13	915	-1.42%
2021/06/22	6	70.13	0	0.00	66.00	6	920	0.65%
2021/06/21	7	70.29	0	0.00	69.80	7	924	0.76%
2021/06/15	0	0.00	1	67.10	67.90	-1	1,008	-0.10%
2021/05/31	1	65.90	0	0.00	65.50	1	1,042	0.10%
2021/05/25	1	63.30	1	63.90	63.60	0	1,121	0.00%
2021/05/20	30	60.52	0	0.00	60.00	30	1,134	2.64%
2021/05/13	0	0.00	30	62.64	62.70	-30	1,136	-2.64%
2021/05/11	0	0.00	8	66.23	65.40	-8	1,114	-0.72%
2021/05/10	2	72.40	10	70.86	70.60	-8	1,105	-0.72%
2021/05/07	1	69.80	0	0.00	69.90	1	1,085	0.09%
2021/05/04	5	64.08	0	0.00	65.60	5	1,073	0.47%
2021/04/12	0	0.00	4	75.20	76.60	-4	935	-0.43%
2021/04/09	3	73.47	3	72.07	71.50	0	882	0.00%
2021/04/08	0	0.00	1	69.50	69.00	-1	835	-0.12%
2021/04/07	0	0.00	3	69.00	69.00	-3	821	-0.37%
2021/04/01	0	0.00	2	66.75	66.30	-2	799	-0.25%
2021/03/31	0	0.00	1	67.60	67.20	-1	792	-0.13%
2021/03/29	0	0.00	1	65.90	65.90	-1	788	-0.13%
2021/03/25	3	66.10	0	0.00	65.30	3	793	0.38%
2021/03/23	7	69.93	0	0.00	67.00	7	773	0.90%
2021/03/22	0	0.00	2	70.00	70.60	-2	696	-0.29%
2021/03/16	2	64.40	0	0.00	64.50	2	781	0.26%
2021/03/10	0	0.00	1	64.60	62.50	-1	943	-0.11%
2021/02/26	1	64.20	0	0.00	64.30	1	1,386	0.07%
2021/02/25	6	67.20	6	67.05	67.40	0	1,400	0.00%
2021/02/19	0	0.00	1	62.70	62.60	-1	1,583	-0.06%
2021/01/14	1	63.20	1	63.60	64.30	0	1,588	0.00%
2020/12/17	0	0.00	1	63.40	63.60	-1	1,578	-0.06%
2020/12/14	3	64.73	0	0.00	64.80	3	1,563	0.19%
2020/12/11	4	64.30	0	0.00	63.10	4	1,544	0.26%
2020/12/10	0	0.00	2	73.10	70.00	-2	1,472	-0.14%
2020/12/09	0	0.00	1	77.40	77.70	-1	1,468	-0.07%
2020/12/08	5	80.00	2	80.25	78.30	3	1,444	0.21%
2020/12/07	1	77.30	1	81.00	78.10	0	1,402	0.00%
2020/12/04	1	78.70	1	79.60	78.90	0	1,368	0.00%
2020/12/03	1	78.60	1	77.30	78.90	0	1,328	0.00%
2020/12/02	2	70.45	2	73.75	74.50	0	1,154	0.00%
2020/12/01	0	0.00	1	69.20	67.80	-1	1,064	-0.09%
2020/11/30	3	66.27	0	0.00	66.70	3	1,036	0.29%
2020/11/25	1	65.60	14	66.23	65.80	-13	1,178	-1.10%
2020/11/20	0	0.00	2	65.20	64.20	-2	1,366	-0.15%
2020/11/19	4	63.63	1	63.20	64.50	3	1,640	0.18%
2020/11/18	1	59.30	2	59.25	60.60	-1	1,674	-0.06%
2020/11/17	1	56.80	0	0.00	55.90	1	1,675	0.06%
2020/11/13	0	0.00	1	56.50	57.30	-1	1,886	-0.05%
2020/11/12	1	59.20	1	57.50	56.70	0	1,886	0.00%
2020/10/28	1	54.50	0	0.00	54.40	1	2,003	0.05%
2020/10/27	1	54.30	1.4	55.33	55.50	-0.4	2,015	-0.02%
2020/10/19	0	0.00	1	56.00	55.80	-1	2,177	-0.05%
2020/10/16	1.2	54.97	0	0.00	54.80	1.2	2,202	0.05%
2020/10/14	0	0.00	1	55.50	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	1	54.80	55.10	-1	2,431	-0.04%
2020/10/12	1	54.60	0	0.00	54.10	1	2,578	0.04%
2020/10/05	0.2	54.90	0	0.00	54.80	0.2	2,781	0.01%
2020/09/18	0	0.00	2	60.30	60.40	-2	2,886	-0.07%
2020/09/17	0	0.00	1	61.00	60.10	-1	2,886	-0.03%
2020/09/11	0	0.00	8	56.70	56.70	-8	2,844	-0.28%
2020/09/09	0	0.00	1	59.70	60.40	-1	2,822	-0.04%
2020/09/07	1	63.70	0	0.00	61.00	1	2,792	0.04%
2020/09/04	1	65.10	0	0.00	65.20	1	2,769	0.04%
2020/09/03	2	66.40	0	0.00	65.10	2	2,758	0.07%
2020/09/02	0	0.00	1	66.50	65.50	-1	2,737	-0.04%
2020/09/01	1	64.60	0	0.00	64.60	1	2,717	0.04%
2020/08/31	14	73.26	2	72.10	70.30	12	2,650	0.45%
2020/08/28	2	71.85	2	71.30	71.00	0	2,564	0.00%
2020/08/27	13	72.86	4	71.38	72.70	9	2,485	0.36%
2020/08/26	2	72.65	4	72.90	72.10	-2	2,414	-0.08%
2020/08/25	13	71.82	9	72.82	72.00	4	2,273	0.18%
2020/08/24	1	67.30	0	0.00	67.90	1	1,934	0.05%
2020/08/21	1	62.20	0	0.00	61.80	1	1,813	0.06%
2020/08/20	0	0.00	1	65.10	58.60	-1	1,770	-0.06%
2020/08/18	0	0.00	1	60.30	59.20	-1	1,577	-0.06%
2020/08/10	1	62.50	2	60.80	59.10	-1	1,549	-0.06%
2020/08/06	1	62.20	0	0.00	61.40	1	1,514	0.07%
2020/07/30	0	0.00	0.1	57.10	57.00	-0.1	1,453	-0.01%
2020/07/29	1.1	57.59	1	57.00	57.10	0.1	1,450	0.01%
2020/07/17	2	67.65	0	0.00	62.80	2	1,247	0.16%
2020/07/15	0	0.00	1	65.10	61.70	-1	952	-0.11%
2020/07/13	1	60.80	0	0.00	60.50	1	869	0.12%
2020/07/10	1	60.40	1	61.00	61.70	0	842	0.00%
2020/07/01	0	0.00	1	48.70	48.80	-1	618	-0.16%
2020/06/22	1	47.30	0	0.00	47.00	1	629	0.16%
2020/06/18	0	0.00	1	47.10	47.00	-1	636	-0.16%
2020/06/16	1	46.45	0	0.00	46.45	1	640	0.16%
2020/06/05	0	0.00	1	51.30	50.50	-1	645	-0.15%
2020/06/03	1	49.00	0	0.00	48.60	1	621	0.16%
2020/05/15	1	43.90	1	44.15	44.95	0	545	0.00%
2020/04/30	1	45.70	1	46.05	45.90	0	526	0.00%
2020/04/28	0	0.00	1	42.00	41.90	-1	535	-0.19%
2020/04/23	1	39.70	0	0.00	40.20	1	543	0.18%
2020/04/17	0	0.00	1	39.80	39.25	-1	594	-0.17%
2020/04/10	1	39.00	0	0.00	38.40	1	641	0.16%
2020/04/09	0	0.00	1	37.20	36.70	-1	653	-0.15%
2020/04/08	1	35.70	0	0.00	36.95	1	696	0.14%
2020/03/16	0	0.00	1	37.80	35.00	-1	1,019	-0.10%
2020/02/27	1	49.90	0	0.00	48.05	1	1,397	0.07%
2020/02/11	0	0.00	3	49.15	49.35	-3	1,496	-0.20%
2020/02/10	1	47.30	0	0.00	48.70	1	1,491	0.07%
2020/02/07	2	48.50	0	0.00	48.60	2	1,487	0.13%
2020/02/06	0	0.00	1	49.80	50.50	-1	1,480	-0.07%
2020/02/04	2	49.28	1	49.45	49.40	1	1,466	0.07%
2020/01/31	1	53.40	1	52.70	50.00	0	1,442	0.00%
2020/01/14	0	0.00	1	60.90	60.60	-1	1,382	-0.07%
2020/01/10	3	58.97	3	59.70	58.60	0	1,375	0.00%
2020/01/08	1	57.60	2	57.05	57.40	-1	1,358	-0.07%
2020/01/06	2	59.55	1	60.10	59.00	1	1,350	0.07%
2020/01/03	1	60.00	0	0.00	59.20	1	1,335	0.07%
2020/01/02	1	63.30	1	61.70	62.00	0	1,311	0.00%
2019/12/31	1	59.70	1	59.50	61.20	0	1,268	0.00%
2019/12/30	0	0.00	1	61.00	59.00	-1	1,246	-0.08%
2019/12/27	4	59.43	4	60.18	59.60	0	1,213	0.00%
2019/12/26	3	57.27	2	59.20	59.70	1	1,145	0.09%
2019/12/24	0	0.00	1	54.30	54.60	-1	1,095	-0.09%
2019/12/13	1	51.60	0	0.00	51.00	1	1,044	0.10%
2019/12/12	1	52.60	1	52.70	52.70	0	1,030	0.00%
2019/12/05	2	54.60	2	54.10	53.50	0	924	0.00%
2019/12/04	5	56.72	5	55.68	54.20	0	897	0.00%
2019/12/03	3	53.73	2	54.55	55.50	1	775	0.13%
2019/11/28	0	0.00	1	49.00	48.30	-1	642	-0.16%
2019/11/26	1	48.95	1	48.30	48.15	0	632	0.00%
2019/11/25	0	0.00	1	48.00	48.10	-1	625	-0.16%
2019/11/22	1	49.55	0	0.00	47.75	1	620	0.16%
2019/11/20	0	0.00	1	47.50	47.25	-1	591	-0.17%
2019/11/18	1	48.05	0	0.00	47.50	1	585	0.17%
2019/11/13	1	46.25	0	0.00	45.85	1	545	0.18%
2019/10/21	1	48.60	1	47.55	47.55	0	652	0.00%
2019/09/11	0	0.00	2	46.00	44.25	-2	440	-0.45%
2019/08/22	2	41.68	0	0.00	41.60	2	366	0.55%
2019/07/24	1	47.00	2	47.80	48.50	-1	353	-0.28%
2019/07/23	1	45.05	1	46.30	46.40	0	289	0.00%
2019/07/19	0	0.00	11	42.07	42.10	-11	275	-3.99%
2019/07/15	1	43.00	0	0.00	42.55	1	329	0.30%
2019/07/12	5	42.20	0	0.00	42.30	5	365	1.37%
2019/07/11	2	41.80	0	0.00	41.60	2	392	0.51%
2019/07/05	0	0.00	3	43.60	43.60	-3	534	-0.56%
2019/07/04	6	44.12	0	0.00	43.95	6	540	1.11%
2019/05/17	2	46.25	2	45.45	45.40	0	551	0.00%
2019/05/16	6	47.08	6	45.83	45.60	0	549	0.00%
2019/05/09	0	0.00	5	45.40	45.00	-5	522	-0.96%
2019/04/30	0	0.00	2	48.00	47.80	-2	515	-0.39%
2019/04/25	1	51.60	5	50.96	50.80	-4	497	-0.80%
2019/04/24	14	52.02	3	52.00	51.30	11	494	2.22%
2019/04/22	1	52.00	0	0.00	51.50	1	478	0.21%
2019/04/19	0	0.00	1	54.80	54.10	-1	466	-0.21%
2019/04/18	22	55.62	24	55.54	53.80	-2	447	-0.45%
2019/04/17	0	0.00	1	54.00	53.80	-1	412	-0.24%
2019/04/16	2	54.50	5	54.30	53.30	-3	383	-0.78%
2019/04/15	12	51.63	7	51.39	53.20	5	326	1.53%
2019/04/12	1	48.85	0	0.00	48.40	1	286	0.35%
2019/04/11	1	49.20	0	0.00	47.50	1	264	0.38%
2019/02/20	0	0.00	1	43.20	42.00	-1	147	-0.68%
2018/11/08	0	0.00	1	46.10	45.35	-1	63	-1.58%
2018/10/31	0	0.00	1	42.25	42.50	-1	64	-1.56%
2018/10/29	1	41.00	0	0.00	41.40	1	63	1.58%
2018/10/17	1	55.30	1	55.90	55.20	0	60	0.00%
2018/10/16	1	55.50	0	0.00	55.00	1	60	1.65%
2018/10/12	0	0.00	5	58.30	57.80	-5	60	-8.25%
2018/09/07	1	64.50	0	0.00	64.00	1	103	0.97%
2018/09/06	1	66.50	0	0.00	67.00	1	103	0.97%
2018/08/30	1	69.80	0	0.00	70.10	1	116	0.86%
2018/08/29	0	0.00	1	71.10	70.80	-1	117	-0.85%
2018/08/16	1	66.50	0	0.00	66.70	1	130	0.77%
2018/07/10	1	71.20	1	72.50	71.50	0	158	0.00%
2018/07/09	1	77.50	0	0.00	77.70	1	160	0.62%
2018/07/05	1	80.60	1	81.70	80.10	0	188	0.00%
2018/07/03	1	80.60	0	0.00	80.00	1	189	0.53%
2018/05/30	0	0.00	1	79.30	79.10	-1	213	-0.47%
2018/04/17	0	0.00	1.1	88.89	88.00	-1.1	607	-0.18%
2018/04/13	1.1	97.73	0	0.00	94.00	1.1	639	0.17%
2018/04/12	1	99.00	1	103.00	100.50	0	667	0.00%
2018/04/11	1	88.00	1	87.70	93.80	0	668	0.00%
2018/03/30	1	86.00	0	0.00	86.30	1	763	0.13%
2018/03/28	0	0.00	15	89.00	88.80	-15	771	-1.94%
2018/03/26	0	0.00	1	87.00	88.70	-1	792	-0.13%
2018/03/23	1	88.50	0	0.00	88.00	1	810	0.12%
2018/03/21	15	92.71	0	0.00	92.80	15	818	1.83%
2018/03/20	0	0.00	1	92.60	91.50	-1	818	-0.12%
2018/03/08	0	0.00	1	106.00	103.00	-1	793	-0.13%
2018/03/07	1	106.00	0	0.00	105.00	1	795	0.13%
2018/02/23	0	0.00	0.1	114.50	112.50	-0.1	768	-0.01%
2018/02/22	0	0.00	1	116.00	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0.1	98.80	1	97.00	98.50	-0.9	714	-0.13%
2018/02/02	1	113.50	0	0.00	112.50	1	668	0.15%
2018/01/31	1	109.50	1	116.50	118.00	0	654	0.00%
2018/01/30	0	0.00	0.1	115.00	113.00	-0.1	639	-0.01%
2018/01/29	1	116.00	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	1	120.00	118.00	-1	619	-0.16%
2018/01/25	1.1	115.05	0	0.00	117.00	1.1	609	0.17%
2018/01/24	0	0.00	1	121.00	122.50	-1	588	-0.17%
2018/01/23	1	125.00	6	124.00	125.50	-5	576	-0.87%
2018/01/22	1	120.00	0	0.00	120.00	1	546	0.18%
2018/01/19	0	0.00	7.1	120.01	122.00	-7.1	521	-1.35%
2018/01/18	2	115.00	0	0.00	115.00	2	480	0.42%
2018/01/17	10	112.00	0	0.00	111.50	10	458	2.18%
2018/01/16	0.1	107.00	0	0.00	108.00	0.1	444	0.01%
2018/01/15	0	0.00	1	117.00	114.50	-1	430	-0.23%
2018/01/12	1	125.00	1.1	117.08	119.00	-0.1	411	-0.01%
2018/01/11	1	115.50	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	0	113.50	113.00	0	362	-0.01%
2018/01/09	0	0.00	0.1	116.00	116.50	-0.1	347	-0.02%
2018/01/08	0	0.00	2	110.75	111.00	-2	320	-0.62%
2018/01/05	1	98.60	2	99.75	101.00	-1	284	-0.35%
2018/01/04	0	0.00	1	93.00	92.20	-1	262	-0.38%
2018/01/03	1	94.80	0	0.00	94.40	1	252	0.40%
2018/01/02	0.1	86.50	0	0.00	86.00	0.1	230	0.03%