動力-KY (6591)-元大-城東券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	56.40	0	0.00	56.70	1	1,158	0.09%
2024/05/10	3	56.73	0	0.00	56.80	3	1,154	0.26%
2024/05/02	0	55.90	0	0.00	55.50	0	1,135	0.00%
2024/04/30	0	56.10	0	0.00	55.50	0	1,135	0.00%
2024/04/23	2	52.60	2	53.30	53.30	0	1,117	0.00%
2024/03/29	1	59.00	0	0.00	58.60	1	1,037	0.10%
2024/03/27	0	59.90	0	0.00	58.60	0	1,023	0.00%
2024/03/26	1	59.20	0	0.00	58.40	1	1,016	0.10%
2024/03/25	1	60.90	0	0.00	61.20	1	993	0.10%
2024/03/21	1	61.70	0	0.00	61.40	1	977	0.10%
2024/03/19	1	62.60	0	0.00	62.40	1	952	0.10%
2024/03/13	1	61.00	6	62.58	60.90	-5	872	-0.57%
2024/03/11	1	60.70	0	0.00	60.00	1	807	0.12%
2024/03/08	4	65.45	2	63.00	63.40	2	775	0.26%
2024/03/07	6	70.38	8	70.35	68.70	-2	712	-0.28%
2024/03/06	12	68.08	6	68.60	69.00	6	552	1.09%
2024/03/05	4	64.70	2	66.05	64.90	2	413	0.48%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/03/01	2	55.50	12	54.13	56.70	-10	180	-5.53%
2024/02/29	1	51.50	0	0.00	51.60	1	129	0.77%
2024/02/21	0	0.00	1	51.40	50.70	-1	121	-0.82%
2024/02/20	0	0.00	2	50.90	50.40	-2	118	-1.69%
2024/02/19	0	0.00	2	50.60	50.30	-2	117	-1.71%
2024/02/05	2	48.60	0	0.00	48.35	2	114	1.74%
2024/02/02	0	0.00	5	49.30	49.15	-5	115	-4.34%
2024/02/01	0	0.00	2	49.00	48.75	-2	122	-1.63%
2024/01/31	3	48.47	0	0.00	48.30	3	123	2.43%
2024/01/30	0	0.00	2	49.50	49.00	-2	123	-1.62%
2024/01/24	2	48.90	2	49.30	48.80	0	129	0.00%
2024/01/22	0	0.00	2	48.80	48.70	-2	132	-1.51%
2024/01/11	2	48.30	0	0.00	48.45	2	138	1.44%
2024/01/09	2	47.90	0	0.00	48.10	2	142	1.40%
2024/01/04	4	48.60	0	0.00	48.55	4	153	2.61%
2023/12/28	0	0.00	2	49.80	49.55	-2	156	-1.28%
2023/12/27	0	0.00	2	49.00	49.20	-2	154	-1.30%
2023/12/26	2	48.05	0	0.00	48.30	2	154	1.30%
2023/12/22	0	0.00	4	49.60	49.00	-4	154	-2.59%
2023/12/19	2	48.40	0	0.00	48.40	2	156	1.28%
2023/12/18	2	49.25	0	0.00	49.00	2	156	1.28%
2023/12/12	2	49.05	0	0.00	49.15	2	162	1.23%
2023/12/07	2	49.80	0	0.00	49.70	2	171	1.17%
2023/12/01	6	50.87	0	0.00	50.60	6	178	3.36%
2023/11/29	0	0.00	2	51.00	50.90	-2	173	-1.15%
2023/11/28	0	0.00	2	50.70	50.70	-2	174	-1.14%
2023/11/27	4	50.20	0	0.00	50.10	4	175	2.28%
2023/11/21	0	0.00	2	51.40	51.10	-2	180	-1.11%
2023/11/13	3	50.33	0	0.00	50.20	3	196	1.52%
2023/11/08	1	51.80	0	0.00	51.70	1	190	0.52%
2023/10/16	0	0.00	2	54.45	54.80	-2	529	-0.38%
2023/10/11	0	0.00	1	53.30	53.80	-1	532	-0.19%
2023/10/06	0	0.00	1	53.00	52.90	-1	533	-0.19%
2023/10/05	0	0.00	6	53.33	52.80	-6	536	-1.12%
2023/10/04	1	52.30	0	0.00	52.30	1	539	0.19%
2023/10/03	5	52.80	1	53.70	52.70	4	548	0.73%
2023/09/26	0	0.00	5	53.40	52.00	-5	577	-0.87%
2023/09/22	1	51.30	1	51.90	51.50	0	589	0.00%
2023/09/21	2	51.80	0	0.00	51.70	2	591	0.34%
2023/09/20	3	52.30	0	0.00	52.40	3	591	0.51%
2023/09/14	0	0.00	5	54.90	54.50	-5	596	-0.84%
2023/09/11	1	53.00	2	53.50	52.70	-1	608	-0.16%
2023/09/06	7	52.94	0	0.00	52.70	7	618	1.13%
2023/09/05	1	52.50	0	0.00	52.70	1	619	0.16%
2023/09/04	3	51.70	3	52.40	52.50	0	622	0.00%
2023/08/29	0	0.00	4	51.50	51.60	-4	628	-0.64%
2023/08/28	5	51.00	0	0.00	50.30	5	634	0.79%
2023/08/25	0	0.00	2	52.50	52.40	-2	656	-0.30%
2023/08/24	2	51.90	0	0.00	51.90	2	658	0.30%
2023/08/23	2	51.90	0	0.00	51.80	2	657	0.30%
2023/08/18	0	0.00	1	52.20	51.70	-1	662	-0.15%
2023/08/17	0	0.00	1	52.20	52.30	-1	658	-0.15%
2023/08/16	0	0.00	2	50.40	50.60	-2	652	-0.31%
2023/08/11	2	50.00	0	0.00	49.60	2	643	0.31%
2023/07/26	1	54.40	0	0.00	54.00	1	586	0.17%
2023/07/25	0	0.00	12	58.72	56.40	-12	561	-2.14%
2023/07/24	31	59.62	20	58.85	59.70	11	486	2.26%
2023/07/21	0	0.00	2	54.20	54.30	-2	351	-0.57%
2023/07/18	1	48.80	0	0.00	48.50	1	329	0.30%
2023/07/11	1	46.70	0	0.00	46.50	1	325	0.31%
2023/07/06	1	50.50	0	0.00	49.85	1	323	0.31%
2023/06/26	0	0.00	1	55.00	55.00	-1	332	-0.30%
2023/06/20	0	0.00	1	55.50	55.30	-1	332	-0.30%
2023/06/19	1	56.80	0	0.00	56.10	1	339	0.29%
2023/06/01	0	0.00	1	55.70	55.10	-1	311	-0.32%
2023/05/29	1	52.40	0	0.00	52.80	1	276	0.36%
2023/04/14	1	52.60	0	0.00	52.70	1	230	0.43%
2023/03/31	0	0.00	5	50.80	51.30	-5	174	-2.87%
2023/03/30	0	0.00	1.1	50.50	50.50	-1.1	169	-0.62%
2023/03/28	0	49.90	0	0.00	49.50	0	162	0.00%
2023/03/27	0	0.00	10	50.75	50.90	-10	157	-6.37%
2023/03/22	1	50.10	1	50.10	50.00	0	146	0.00%
2023/03/17	0	47.60	8	47.68	47.90	-8	139	-5.75%
2023/03/16	4	46.58	0	0.00	46.45	4	135	2.95%
2023/03/15	0.1	48.10	0	0.00	47.20	0.1	133	0.04%
2023/03/14	1	47.10	0	0.00	47.40	1	126	0.79%
2023/03/10	4	45.75	0	0.00	45.55	4	117	3.40%
2023/03/06	0	0.00	2	47.00	46.90	-2	119	-1.67%
2023/03/03	2	46.60	0	0.00	46.55	2	118	1.68%
2023/03/02	2	46.45	0	0.00	46.40	2	117	1.71%
2023/02/24	8	46.70	0	0.00	46.80	8	113	7.05%
2023/02/01	0	0.00	4	44.90	45.00	-4	112	-3.57%
2023/01/30	4	44.40	2	44.60	44.30	2	109	1.82%
2023/01/17	2	43.75	2	44.50	43.70	0	108	0.00%
2023/01/10	0	0.00	2	43.90	43.40	-2	103	-1.94%
2023/01/09	0	0.00	2	43.30	43.50	-2	101	-1.98%
2023/01/06	0	0.00	2	42.70	42.70	-2	101	-1.97%
2022/12/30	1	41.95	0	0.00	41.90	1	105	0.95%
2022/12/28	4	42.13	0	0.00	41.80	4	106	3.75%
2022/12/20	4	43.68	0	0.00	42.70	4	114	3.50%
2022/12/15	0	0.00	2	44.90	45.00	-2	122	-1.64%
2022/12/13	2	44.35	0	0.00	44.30	2	121	1.64%
2022/12/12	0	0.00	7	44.29	45.10	-7	122	-5.72%
2022/12/07	2	43.05	0	0.00	42.90	2	120	1.66%
2022/12/06	1	43.50	0	0.00	43.50	1	120	0.83%
2022/11/14	0	0.00	1	41.30	41.80	-1	127	-0.78%
2022/11/02	0	0.00	1	39.40	39.85	-1	200	-0.50%
2022/10/24	1	38.20	0	0.00	38.05	1	198	0.50%
2022/10/11	1	40.15	0	0.00	40.25	1	196	0.51%
2022/09/23	0	0.00	2	44.45	43.90	-2	211	-0.94%
2022/09/21	2	43.00	0	0.00	42.90	2	210	0.95%
2022/09/19	4	43.45	0	0.00	43.60	4	215	1.86%
2022/09/16	4	44.25	0.1	44.50	44.20	3.9	214	1.82%
2022/09/01	0	0.00	1	47.80	47.65	-1	228	-0.44%
2022/08/25	0	0.00	8	48.48	48.35	-8	244	-3.27%
2022/08/24	2	48.28	0	0.00	48.10	2	246	0.81%
2022/08/23	2	47.90	0	0.00	47.95	2	244	0.82%
2022/08/22	3	47.75	1	47.90	47.70	2	245	0.81%
2022/08/19	1	48.40	5	48.20	48.10	-4	248	-1.61%
2022/08/18	3	47.15	3	47.55	48.00	0	247	0.00%
2022/08/17	2	47.05	3	47.33	47.85	-1	244	-0.41%
2022/08/16	8	47.73	0	0.00	47.05	8	242	3.30%
2022/08/15	1	47.90	2	47.85	48.60	-1	218	-0.46%
2022/07/27	0	0.00	2	46.00	46.10	-2	262	-0.76%
2022/07/26	4	45.58	2	46.05	46.05	2	270	0.74%
2022/07/20	1	46.80	0	0.00	45.60	1	303	0.33%
2022/06/28	1	54.20	0	0.00	53.60	1	431	0.23%
2022/06/24	0	0.00	1	57.90	56.90	-1	440	-0.23%
2022/06/14	0	0.00	1	61.30	61.60	-1	462	-0.22%
2022/06/13	0	0.00	3	61.73	61.80	-3	470	-0.64%
2022/06/10	1	63.80	2	63.65	63.40	-1	470	-0.21%
2022/06/09	0	0.00	1	64.90	65.50	-1	467	-0.21%
2022/06/06	2	64.15	0	0.00	64.00	2	479	0.42%
2022/06/02	1	63.70	2	64.20	64.30	-1	475	-0.21%
2022/06/01	1	62.70	0	0.00	62.60	1	471	0.21%
2022/05/26	1	60.00	0	0.00	60.00	1	467	0.21%
2022/05/20	1	62.10	0	0.00	62.50	1	470	0.21%
2022/05/19	0	0.00	4	61.70	62.20	-4	473	-0.84%
2022/05/17	0	0.00	1	62.90	62.20	-1	490	-0.20%
2022/05/16	0	0.00	2	61.30	61.50	-2	502	-0.40%
2022/05/13	0	0.00	1	59.70	60.00	-1	497	-0.20%
2022/05/12	1	59.40	0	0.00	58.00	1	502	0.20%
2022/05/11	1	59.80	0	0.00	59.70	1	502	0.20%
2022/05/09	6	62.95	3	62.63	60.50	3	504	0.60%
2022/05/06	0	0.00	1	64.30	66.70	-1	489	-0.20%
2022/05/05	1	65.40	0	0.00	65.30	1	483	0.21%
2022/04/29	0	0.00	2	65.90	66.00	-2	466	-0.43%
2022/04/28	1	63.70	0	0.00	63.10	1	453	0.22%
2022/04/27	1	60.80	0	0.00	62.00	1	449	0.22%
2022/04/26	1	62.30	0	0.00	62.60	1	442	0.23%
2022/04/25	1	62.20	0	0.00	61.90	1	439	0.23%
2022/04/22	2	67.30	3	65.57	64.50	-1	427	-0.23%
2022/04/20	2	64.40	5	63.14	64.00	-3	372	-0.81%
2022/04/19	3	62.87	1	63.60	62.40	2	363	0.55%
2022/04/15	1	63.50	0	0.00	62.30	1	366	0.27%
2022/04/14	0	0.00	1	62.90	63.70	-1	369	-0.27%
2022/04/12	0	0.00	6	62.07	61.70	-6	349	-1.72%
2022/04/11	2	62.35	4	62.98	62.10	-2	347	-0.58%
2022/04/08	1	61.40	0	0.00	61.40	1	335	0.30%
2022/04/07	0	0.00	5	60.60	59.80	-5	333	-1.50%
2022/04/01	4	60.35	1	60.60	60.50	3	334	0.90%
2022/03/31	1	62.20	2	61.00	60.80	-1	336	-0.30%
2022/03/30	2	62.55	1	62.80	62.90	1	343	0.29%
2022/03/29	1	60.60	8	61.25	61.30	-7	368	-1.90%
2022/03/28	4	59.65	5	60.38	60.30	-1	384	-0.26%
2022/03/25	4	61.85	2	61.75	60.90	2	380	0.53%
2022/03/24	0	0.00	1	61.00	60.80	-1	369	-0.27%
2022/03/23	1	60.80	0	0.00	60.80	1	367	0.27%
2022/03/21	1	60.60	0	0.00	60.30	1	358	0.28%
2022/03/18	0	0.00	1	60.40	60.70	-1	354	-0.28%
2022/03/17	2	59.85	0	0.00	59.80	2	353	0.57%
2022/03/16	1	60.10	7	59.44	59.30	-6	354	-1.69%
2022/03/15	4	58.25	1	57.30	57.10	3	344	0.87%
2022/03/10	0	0.00	12	59.30	58.90	-12	335	-3.58%
2022/03/08	2	54.90	0	0.00	54.30	2	321	0.62%
2022/03/07	6	55.97	0	0.00	55.60	6	320	1.87%
2022/03/04	4	58.00	0	0.00	57.90	4	316	1.27%
2022/03/03	0	0.00	2	59.50	59.00	-2	315	-0.63%
2022/03/02	0	61.80	1	58.80	58.90	-1	316	-0.32%
2022/03/01	0	0.00	2	58.50	59.00	-2	320	-0.62%
2022/02/24	8	57.94	0	0.00	57.30	8	323	2.47%
2022/02/23	3	59.37	0	0.00	59.30	3	319	0.94%
2022/02/22	2	59.60	1	60.10	59.00	1	324	0.31%
2022/02/17	8	61.86	6	62.73	61.30	2	315	0.63%
2022/02/16	6	62.57	1	62.20	62.90	5	298	1.68%
2022/02/14	6	59.27	0	0.00	58.90	6	285	2.10%
2022/02/11	2	60.60	2	61.40	60.60	0	284	0.00%
2022/02/10	2	60.60	0	0.00	61.10	2	294	0.68%
2022/01/21	0	0.00	1	57.80	56.10	-1	285	-0.35%
2022/01/18	1	58.80	0	0.00	58.20	1	279	0.36%
2022/01/12	0	0.00	1	58.80	58.40	-1	272	-0.37%
2022/01/11	1	59.40	0	0.00	58.50	1	271	0.37%
2022/01/10	0	0.00	3	60.77	60.00	-3	266	-1.12%
2022/01/07	4	59.55	1	59.50	59.80	3	256	1.17%
2021/12/27	0	0.00	4	60.50	60.10	-4	256	-1.56%
2021/12/23	0	0.00	3	61.00	60.10	-3	239	-1.25%
2021/12/22	0	0.00	1	59.70	59.70	-1	202	-0.49%
2021/12/06	2	55.20	0	0.00	55.30	2	185	1.08%
2021/11/30	2	53.80	0	0.00	53.70	2	185	1.08%
2021/11/25	0	0.00	4	55.40	56.10	-4	185	-2.16%
2021/11/15	1	52.40	0	0.00	53.10	1	176	0.57%
2021/11/10	1	52.70	0	0.00	52.50	1	197	0.51%
2021/11/08	0	52.10	0	0.00	55.10	0	177	0.00%
2021/10/06	0	0.00	1	48.85	48.50	-1	200	-0.50%
2021/09/01	2	53.20	0	0.00	53.50	2	416	0.48%
2021/08/19	0	0.00	1	51.50	51.50	-1	450	-0.22%
2021/08/18	2	51.80	0	0.00	52.20	2	451	0.44%
2021/07/27	0	0.00	1	61.40	60.80	-1	576	-0.17%
2021/07/16	1	63.60	0	0.00	63.80	1	635	0.16%
2021/07/13	1	64.40	0	0.00	63.20	1	681	0.15%
2021/07/12	2	64.30	0	0.00	64.30	2	704	0.28%
2021/07/08	0	0.00	1	69.10	69.10	-1	732	-0.14%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/23	0	0.00	3	66.87	67.00	-3	919	-0.33%
2021/06/22	3	67.10	1	66.60	66.00	2	920	0.22%
2021/06/21	1	71.60	0	0.00	69.80	1	924	0.11%
2021/05/20	1	60.40	0	0.00	60.00	1	1,134	0.09%
2021/04/12	0	0.00	2	76.75	76.60	-2	935	-0.21%
2021/04/09	2	71.55	2	71.80	71.50	0	882	0.00%
2021/04/07	0	69.60	8	69.00	69.00	-8	821	-0.97%
2021/04/06	0	0.00	3	68.00	67.70	-3	806	-0.37%
2021/03/24	1	66.50	0	0.00	65.90	1	797	0.13%
2021/03/23	5	66.42	1	69.00	67.00	4	773	0.52%
2021/03/22	2	68.60	9	69.47	70.60	-7	696	-1.00%
2021/03/19	0	0.00	4	64.80	64.20	-4	658	-0.61%
2021/03/15	1	63.70	0	0.00	63.30	1	812	0.12%
2021/03/11	0	0.00	1	63.70	63.60	-1	886	-0.11%
2021/03/10	0	0.00	3	65.30	62.50	-3	943	-0.32%
2021/03/08	0	0.00	1	61.80	62.00	-1	1,243	-0.08%
2021/03/03	1	62.80	0	0.00	63.30	1	1,350	0.07%
2021/02/26	2	64.60	0	0.00	64.30	2	1,386	0.14%
2021/02/25	2	63.90	0	0.00	67.40	2	1,400	0.14%
2021/02/18	1	61.40	0	0.00	61.50	1	1,582	0.06%
2021/02/02	0	0.00	4.1	59.65	59.00	-4.1	1,639	-0.25%
2021/01/28	20	60.50	0	0.00	60.50	20	1,632	1.23%
2021/01/26	0	0.00	2	61.30	60.00	-2	1,631	-0.12%
2021/01/25	0	0.00	18	60.46	61.20	-18	1,634	-1.10%
2021/01/22	0	0.00	0	62.00	60.30	0	1,632	0.00%
2021/01/18	0	0.00	0	65.80	62.70	0	1,598	0.00%
2021/01/12	2	61.00	0	0.00	60.90	2	1,571	0.13%
2021/01/05	1	64.50	0	0.00	64.50	1	1,550	0.06%
2020/12/28	2	61.30	0	0.00	62.10	2	1,548	0.13%
2020/12/18	2	63.50	1	64.30	63.50	1	1,581	0.06%
2020/12/16	4	64.80	0	0.00	64.70	4	1,575	0.25%
2020/12/15	0	0.00	1	63.50	64.50	-1	1,568	-0.06%
2020/12/11	0	0.00	1	65.60	63.10	-1	1,544	-0.06%
2020/12/08	1	78.20	1	78.59	78.30	0	1,444	0.00%
2020/12/07	0	0.00	0.1	78.30	78.10	-0.1	1,402	-0.01%
2020/12/04	1	78.30	4	78.48	78.90	-3	1,368	-0.22%
2020/12/03	5	78.52	6	77.40	78.90	-1	1,328	-0.08%
2020/12/02	3	74.40	2	70.05	74.50	1	1,154	0.09%
2020/12/01	1	68.60	3	68.13	67.80	-2	1,064	-0.19%
2020/11/30	2	67.10	1	67.00	66.70	1	1,036	0.10%
2020/11/26	1	65.70	1	65.60	65.60	0	1,098	0.00%
2020/11/25	1	67.50	0	0.00	65.80	1	1,178	0.08%
2020/11/18	0	0.00	1	59.70	60.60	-1	1,674	-0.06%
2020/11/17	1	56.10	0	0.00	55.90	1	1,675	0.06%
2020/11/16	0	0.00	1	56.40	56.60	-1	1,793	-0.06%
2020/11/13	0	0.00	1	57.10	57.30	-1	1,886	-0.05%
2020/11/05	1	52.80	0	0.00	52.60	1	1,879	0.05%
2020/10/29	2	53.30	0	0.00	53.30	2	1,990	0.10%
2020/10/26	0	0.00	4	56.00	55.50	-4	2,029	-0.20%
2020/10/23	0	0.00	2	56.00	56.50	-2	2,065	-0.10%
2020/10/19	1	55.90	0	0.00	55.80	1	2,177	0.05%
2020/10/13	0	0.00	1	54.10	55.10	-1	2,431	-0.04%
2020/10/05	0	0.00	1	55.40	54.80	-1	2,781	-0.04%
2020/09/28	1	54.90	0	0.00	54.40	1	2,931	0.03%
2020/09/25	1	54.00	1	54.70	53.70	0	2,933	0.00%
2020/09/24	1	54.30	0	0.00	54.00	1	2,915	0.03%
2020/09/23	0	0.00	2	57.90	57.90	-2	2,899	-0.07%
2020/09/22	1	59.00	1	57.40	57.40	0	2,902	0.00%
2020/09/21	1	60.00	1	59.30	59.30	0	2,892	0.00%
2020/09/18	0	0.00	1	60.60	60.40	-1	2,886	-0.03%
2020/09/17	1	60.10	0	0.00	60.10	1	2,886	0.03%
2020/09/15	2	62.30	1	61.10	60.90	1	2,876	0.03%
2020/09/11	0	0.00	1	58.50	56.70	-1	2,844	-0.04%
2020/09/10	1	61.40	0	0.00	59.40	1	2,831	0.04%
2020/09/09	2	60.20	0	0.00	60.40	2	2,822	0.07%
2020/09/04	1	65.10	0	0.00	65.20	1	2,769	0.04%
2020/09/03	0	0.00	2	65.95	65.10	-2	2,758	-0.07%
2020/09/02	3	65.27	2	65.90	65.50	1	2,737	0.04%
2020/09/01	7	66.70	7	66.53	64.60	0	2,717	0.00%
2020/08/31	2	72.05	1	72.10	70.30	1	2,650	0.04%
2020/08/28	6	72.17	9	71.74	71.00	-3	2,564	-0.12%
2020/08/27	2	72.10	1	73.40	72.70	1	2,485	0.04%
2020/08/26	4	72.28	4	72.28	72.10	0	2,414	0.00%
2020/08/25	12	71.83	7	71.94	72.00	5	2,273	0.22%
2020/08/24	8	65.51	3	67.90	67.90	5	1,934	0.26%
2020/08/21	1	59.70	5	59.72	61.80	-4	1,813	-0.22%
2020/08/20	0	0.00	2	63.75	58.60	-2	1,770	-0.11%
2020/08/17	1	60.30	0	0.00	60.10	1	1,575	0.06%
2020/08/13	1	58.80	0	0.00	58.80	1	1,560	0.06%
2020/08/10	0	0.00	1	60.10	59.10	-1	1,549	-0.06%
2020/08/05	2	60.60	3	59.23	62.00	-1	1,490	-0.07%
2020/08/04	2	57.90	0	0.00	57.90	2	1,463	0.14%
2020/07/31	2	58.10	0	0.00	57.30	2	1,452	0.14%
2020/07/29	1	57.60	1	58.10	57.10	0	1,450	0.00%
2020/07/28	0	0.00	6	56.52	54.00	-6	1,434	-0.42%
2020/07/27	1	54.90	1	56.00	54.50	0	1,438	0.00%
2020/07/23	0	0.00	2	62.20	61.20	-2	1,376	-0.15%
2020/07/22	6	63.65	0	0.00	62.50	6	1,356	0.44%
2020/07/21	3	62.43	0	0.00	64.30	3	1,333	0.22%
2020/07/17	1	67.40	1	66.00	62.80	0	1,247	0.00%
2020/07/16	21	66.58	23	67.16	67.80	-2	1,102	-0.18%
2020/07/15	3	63.07	2	61.95	61.70	1	952	0.11%
2020/07/10	1	60.00	0	0.00	61.70	1	842	0.12%
2020/07/08	7	50.63	8	51.60	53.20	-1	671	-0.15%
2020/07/06	0	0.00	2	49.50	49.80	-2	624	-0.32%
2020/07/02	2	49.05	7	49.91	49.25	-5	629	-0.79%
2020/07/01	0	0.00	14	48.18	48.80	-14	618	-2.26%
2020/06/23	5	46.64	0	0.00	46.55	5	627	0.80%
2020/06/22	0	0.00	2	47.50	47.00	-2	629	-0.32%
2020/06/19	0	0.00	4	47.34	46.70	-4	632	-0.63%
2020/06/18	0	0.00	3	46.93	47.00	-3	636	-0.47%
2020/06/17	2	46.05	1	46.15	46.40	1	633	0.16%
2020/06/12	0	0.00	3	45.60	45.95	-3	648	-0.46%
2020/06/11	3	47.28	2	47.03	46.85	1	650	0.15%
2020/06/10	17	48.53	1	48.55	48.05	16	646	2.47%
2020/06/09	0	0.00	6	50.37	49.80	-6	641	-0.94%
2020/06/08	0	0.00	1	50.10	49.70	-1	650	-0.15%
2020/06/05	0	0.00	3	51.37	50.50	-3	645	-0.46%
2020/06/04	1	48.25	6	49.36	49.35	-5	620	-0.81%
2020/06/03	10	48.70	0	0.00	48.60	10	621	1.61%
2020/06/02	1	49.20	0	0.00	48.30	1	622	0.16%
2020/06/01	1	47.70	0	0.00	47.75	1	620	0.16%
2020/05/28	1	48.50	0	0.00	47.75	1	620	0.16%
2020/05/27	2	49.73	0	0.00	48.25	2	618	0.32%
2020/05/25	0	0.00	1	48.45	48.60	-1	599	-0.17%
2020/05/20	1	46.35	0	0.00	46.50	1	574	0.17%
2020/05/19	0	0.00	1	47.15	48.00	-1	561	-0.18%
2020/05/13	1	45.80	0	0.00	45.95	1	541	0.18%
2020/05/11	1	45.75	0	0.00	45.80	1	550	0.18%
2020/05/08	1	45.10	0	0.00	45.15	1	547	0.18%
2020/05/06	3	45.10	5	45.45	44.30	-2	545	-0.37%
2020/05/05	2	46.00	0	0.00	45.30	2	541	0.37%
2020/05/04	1	46.15	0	0.00	45.75	1	537	0.19%
2020/04/30	5	45.71	0	0.00	45.90	5	526	0.95%
2020/04/14	0	0.00	1	39.15	39.20	-1	620	-0.16%
2020/04/10	0	0.00	1	38.80	38.40	-1	641	-0.16%
2020/04/07	1	35.00	0	0.00	35.20	1	716	0.14%
2020/03/26	0	0.00	1	32.20	33.15	-1	956	-0.10%
2020/03/25	0	0.00	2	32.40	32.40	-2	963	-0.21%
2020/02/24	3	49.60	0	0.00	49.50	3	1,427	0.21%
2020/02/19	0	0.00	1	50.80	51.40	-1	1,459	-0.07%
2020/02/14	1	50.50	0	0.00	50.70	1	1,489	0.07%
2020/02/13	0	0.00	3	51.90	50.30	-3	1,511	-0.20%
2020/02/12	0	0.00	2	50.65	50.20	-2	1,504	-0.13%
2020/02/07	5	48.95	0	0.00	48.60	5	1,487	0.34%
2020/02/06	0	0.00	1	50.60	50.50	-1	1,480	-0.07%
2020/02/05	2	48.75	11	48.36	48.60	-9	1,474	-0.61%
2020/01/31	10	50.30	0	0.00	50.00	10	1,442	0.69%
2020/01/16	1	61.00	1	60.70	60.70	0	1,409	0.00%
2020/01/07	10	60.00	10	58.00	58.00	0	1,357	0.00%
2020/01/03	0	0.00	1	59.20	59.20	-1	1,335	-0.07%
2019/12/31	1	58.90	2	60.75	61.20	-1	1,268	-0.08%
2019/12/30	1	60.10	1	61.50	59.00	0	1,246	0.00%
2019/12/27	7	59.61	6	59.33	59.60	1	1,213	0.08%
2019/12/26	3	59.43	3	59.30	59.70	0	1,145	0.00%
2019/12/23	0	0.00	1	54.00	55.00	-1	1,077	-0.09%
2019/12/20	1	52.70	0	0.00	52.60	1	1,052	0.10%
2019/12/19	0	0.00	1	52.90	53.10	-1	1,049	-0.10%
2019/12/12	0	0.00	4	52.90	52.70	-4	1,030	-0.39%
2019/12/11	1	52.30	0	0.00	51.90	1	1,016	0.10%
2019/12/10	0	0.00	1	54.70	52.50	-1	1,005	-0.10%
2019/12/09	1	53.10	0	0.00	51.80	1	982	0.10%
2019/12/06	0	0.00	1	55.40	54.30	-1	977	-0.10%
2019/12/05	1	53.70	0	0.00	53.50	1	924	0.11%
2019/12/04	3	56.23	0	0.00	54.20	3	897	0.33%
2019/12/03	2	54.60	1	52.10	55.50	1	775	0.13%
2019/12/02	1	50.60	1	52.40	50.50	0	670	0.00%
2019/11/26	0	0.00	1	49.00	48.15	-1	632	-0.16%
2019/11/19	1	47.15	1	47.10	47.20	0	590	0.00%
2019/11/18	0	0.00	1	47.80	47.50	-1	585	-0.17%
2019/11/13	0	0.00	1	46.25	45.85	-1	545	-0.18%
2019/11/12	2	45.20	2	45.68	45.05	0	522	0.00%
2019/10/30	1	45.55	0	0.00	45.25	1	516	0.19%
2019/10/24	1	47.30	0	0.00	47.20	1	545	0.18%
2019/10/21	1	48.20	0	0.00	47.55	1	652	0.15%
2019/09/26	0	0.00	1	45.60	45.45	-1	498	-0.20%
2019/09/20	0	0.00	4	45.81	44.85	-4	488	-0.82%
2019/09/11	2	46.20	2	45.60	44.25	0	440	0.00%
2019/09/10	0	0.00	3	45.87	46.05	-3	409	-0.73%
2019/09/02	1	41.80	0	0.00	42.10	1	377	0.27%
2019/08/19	1	40.60	0	0.00	40.60	1	376	0.27%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/13	0	0.00	2	41.18	41.00	-2	382	-0.52%
2019/08/12	1	42.60	0	0.00	41.75	1	386	0.26%
2019/08/07	2	40.40	1	40.65	40.40	1	389	0.26%
2019/08/05	1	41.35	3	41.00	40.75	-2	398	-0.50%
2019/08/02	1	43.60	0	0.00	42.90	1	397	0.25%
2019/08/01	1	44.90	0	0.00	44.65	1	394	0.25%
2019/07/30	0	0.00	2	45.40	44.90	-2	392	-0.51%
2019/07/24	4	47.34	2	47.95	48.50	2	353	0.57%
2019/07/23	0	0.00	2	46.00	46.40	-2	289	-0.69%
2019/07/19	1	42.15	0	0.00	42.10	1	275	0.36%
2019/07/17	1	42.50	0	0.00	42.65	1	296	0.34%
2019/07/15	1	42.50	0	0.00	42.55	1	329	0.30%
2019/07/11	0	0.00	5	41.70	41.60	-5	392	-1.28%
2019/07/10	5	41.55	0	0.00	41.80	5	447	1.12%
2019/07/05	1	43.60	0	0.00	43.60	1	534	0.19%
2019/05/16	1	47.15	1	45.60	45.60	0	549	0.00%
2019/05/09	2	46.30	0	0.00	45.00	2	522	0.38%
2019/05/06	1	47.75	1	46.75	46.25	0	534	0.00%
2019/05/03	1	49.20	1	49.20	49.00	0	529	0.00%
2019/04/26	0	0.00	1	49.90	48.55	-1	504	-0.20%
2019/04/22	1	52.40	0	0.00	51.50	1	478	0.21%
2019/04/15	0	0.00	2	52.00	53.20	-2	326	-0.61%
2019/04/11	2	49.15	3	49.17	47.50	-1	264	-0.38%
2019/03/26	3	45.30	0	0.00	44.20	3	204	1.47%
2019/02/19	0	0.00	3	42.00	42.15	-3	145	-2.07%
2019/02/15	3	41.70	0	0.00	40.70	3	143	2.09%
2019/02/11	0	0.00	2	39.60	39.60	-2	138	-1.44%
2019/01/28	2	40.60	1	38.05	41.30	1	122	0.82%
2018/12/04	0	0.00	1	51.20	50.30	-1	75	-1.33%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/05	0	0.00	2	63.00	63.30	-2	60	-3.32%
2018/08/31	2	68.80	0	0.00	69.20	2	116	1.72%
2018/07/06	3	79.80	0	0.00	79.70	3	178	1.68%
2018/07/03	1	83.60	0	0.00	80.00	1	189	0.53%
2018/06/21	1	90.60	0	0.00	89.40	1	199	0.50%
2018/06/20	1	88.40	1	91.00	90.50	0	198	0.00%
2018/06/19	4	89.98	2	90.55	92.40	2	195	1.02%
2018/06/15	4	89.80	1	90.30	89.60	3	191	1.56%
2018/06/05	2	85.75	0	0.00	85.40	2	211	0.94%
2018/06/04	6	90.50	1	90.50	89.70	5	211	2.36%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/11	1	81.30	0	0.00	81.50	1	332	0.30%
2018/05/10	0	0.00	1	84.70	83.40	-1	334	-0.30%
2018/05/08	1	81.60	0	0.00	81.40	1	357	0.28%
2018/05/07	0	0.00	1	83.50	83.20	-1	365	-0.27%
2018/04/12	1	99.20	1	103.00	100.50	0	667	0.00%
2018/04/11	1	92.10	4	92.40	93.80	-3	668	-0.45%
2018/03/22	0	0.00	10	92.50	91.00	-10	816	-1.23%
2018/03/20	12	91.50	1	93.80	91.50	11	818	1.34%
2018/03/19	1	97.60	0	0.00	97.70	1	809	0.12%
2018/03/14	1	99.80	0	0.00	100.50	1	808	0.12%
2018/03/13	0	0.00	2	101.00	102.50	-2	807	-0.25%
2018/03/12	1	98.60	0	0.00	97.80	1	802	0.12%
2018/03/09	1	100.00	0	0.00	99.60	1	796	0.13%
2018/03/08	1	103.00	0	0.00	103.00	1	793	0.13%
2018/03/07	2	106.00	0	0.00	105.00	2	795	0.25%
2018/02/23	2	113.00	3	116.50	112.50	-1	768	-0.13%
2018/02/22	2	116.00	0	0.00	115.00	2	753	0.27%
2018/02/21	1	108.00	2	106.25	108.50	-1	735	-0.14%
2018/02/12	0	0.00	1	99.50	99.00	-1	721	-0.14%
2018/02/09	0	0.00	1	92.90	98.50	-1	714	-0.14%
2018/02/07	2	92.85	1	99.80	90.50	1	694	0.14%
2018/02/06	3	98.37	0	0.00	97.20	3	681	0.44%
2018/02/05	0	0.00	1	105.50	108.00	-1	670	-0.15%
2018/02/01	1	114.00	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	2	116.00	118.00	-2	654	-0.31%
2018/01/30	2	113.75	0	0.00	113.00	2	639	0.31%
2018/01/29	0	0.00	1	121.50	120.00	-1	629	-0.16%
2018/01/26	0	0.00	1	120.00	118.00	-1	619	-0.16%
2018/01/25	2	119.00	0	0.00	117.00	2	609	0.33%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	3	122.00	125.50	-3	576	-0.52%
2018/01/19	1	125.00	0	0.00	122.00	1	521	0.19%
2018/01/18	2	115.00	0	0.00	115.00	2	480	0.42%
2018/01/16	1	108.00	0	0.00	108.00	1	444	0.23%
2018/01/15	1	114.00	1	111.50	114.50	0	430	0.00%
2018/01/12	1	119.50	15	121.40	119.00	-14	411	-3.41%
2018/01/11	0	0.00	7	108.64	115.50	-7	380	-1.84%
2018/01/09	5	114.00	5	111.00	116.50	0	347	0.00%
2018/01/08	0	0.00	2	110.50	111.00	-2	320	-0.62%
2018/01/04	2	93.00	0	0.00	92.20	2	262	0.76%