動力-KY (6591)-元大-南投券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
270張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	56.00	55.20	0	1,133	0.00%
2024/04/24	0	0.00	1	54.80	54.80	-1	1,121	-0.09%
2024/04/19	0	0.00	0	54.40	53.60	0	1,111	0.00%
2024/04/16	1	55.30	0	0.00	54.90	1	1,097	0.09%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/08	1	57.60	0	0.00	57.50	1	1,059	0.09%
2024/04/02	0	0.00	3	58.80	58.80	-3	1,046	-0.29%
2024/04/01	0	0.00	0	58.50	58.80	0	1,042	0.00%
2024/03/28	0	59.40	0	0.00	58.90	0	1,027	0.00%
2024/03/26	7	59.19	0	59.70	58.40	7	1,016	0.69%
2024/03/25	0	0.00	2	61.00	61.20	-2	993	-0.20%
2024/03/22	0	0.00	3	61.20	60.90	-3	986	-0.30%
2024/03/21	0	0.00	2	61.80	61.40	-2	977	-0.20%
2024/03/20	5	62.30	0	0.00	61.00	5	966	0.52%
2024/03/18	1	62.70	0	0.00	62.80	1	927	0.11%
2024/03/15	2	59.80	4	60.33	59.40	-2	902	-0.22%
2024/03/14	4	59.40	4	60.18	59.70	0	890	0.00%
2024/03/13	29	61.66	29	61.45	60.90	0	872	0.00%
2024/03/12	2	62.50	1	62.30	62.30	1	836	0.12%
2024/03/11	5	62.70	0	0.00	60.00	5	807	0.62%
2024/03/08	26	65.03	28.6	64.49	63.40	-2.6	775	-0.34%
2024/03/07	19	70.36	19.1	69.78	68.70	-0.1	712	-0.01%
2024/03/06	6.7	67.56	9.3	68.22	69.00	-2.6	552	-0.48%
2024/03/05	19.4	63.85	26	62.81	64.90	-6.6	413	-1.60%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	7	54.80	0	0.00	56.70	7	180	3.87%
2024/02/27	0	51.00	0	0.00	50.30	0	124	0.00%
2024/02/21	1	50.90	1	50.60	50.70	0	121	0.00%
2024/02/19	0	0.00	1	50.50	50.30	-1	117	-0.85%
2024/02/16	1	49.85	0	0.00	50.10	1	116	0.86%
2024/01/17	0	0.00	2	48.15	48.05	-2	135	-1.47%
2024/01/04	1	48.55	0	0.00	48.55	1	153	0.65%
2023/12/29	1	49.50	0	0.00	49.45	1	156	0.64%
2023/12/01	0	0.00	0.3	50.40	50.60	-0.3	178	-0.18%
2023/11/30	0.3	52.08	0	0.00	51.80	0.3	175	0.19%
2023/11/27	0	0.00	3	50.60	50.10	-3	175	-1.71%
2023/11/13	1	50.20	0	0.00	50.20	1	196	0.51%
2023/11/09	0	0.00	1	52.30	52.50	-1	194	-0.51%
2023/10/23	0	0.00	0.2	51.50	51.20	-0.2	288	-0.07%
2023/10/20	0.2	52.20	1	51.60	51.50	-0.8	364	-0.22%
2023/10/19	1	52.90	0.8	52.84	52.80	0.2	496	0.04%
2023/10/18	0	54.86	0	0.00	53.00	0	529	0.00%
2023/10/16	0.1	54.40	1	54.70	54.80	-0.9	529	-0.17%
2023/10/13	0	0.00	1	54.60	54.40	-1	531	-0.19%
2023/10/12	0.2	54.80	4	54.68	54.80	-3.8	534	-0.71%
2023/10/11	0	0.00	1	53.40	53.80	-1	532	-0.19%
2023/10/02	0.3	53.86	0	0.00	53.30	0.3	552	0.05%
2023/09/28	0.2	53.19	0	0.00	52.70	0.2	558	0.04%
2023/09/27	0	0.00	1	52.00	52.20	-1	563	-0.18%
2023/09/26	1	53.00	0	0.00	52.00	1	577	0.17%
2023/09/22	0	0.00	1	51.00	51.50	-1	589	-0.17%
2023/09/21	2	52.45	1	51.80	51.70	1	591	0.17%
2023/09/19	0	0.00	1	53.50	53.20	-1	594	-0.17%
2023/09/18	1	54.40	0	0.00	54.30	1	595	0.17%
2023/09/11	0	0.00	4	53.53	52.70	-4	608	-0.66%
2023/09/08	3	52.73	1	52.80	52.90	2	607	0.33%
2023/09/07	1	53.10	0	0.00	52.80	1	610	0.16%
2023/09/04	0	0.00	1	51.80	52.50	-1	622	-0.16%
2023/09/01	1	52.60	0	0.00	52.40	1	623	0.16%
2023/08/23	0	0.00	1	51.70	51.80	-1	657	-0.15%
2023/08/18	0	0.00	2	51.80	51.70	-2	662	-0.30%
2023/08/17	1	50.90	0	0.00	52.30	1	658	0.15%
2023/08/15	1	49.80	3	49.77	49.55	-2	649	-0.31%
2023/08/11	0	0.00	1	50.00	49.60	-1	643	-0.16%
2023/08/10	6	51.65	4	50.85	50.30	2	639	0.31%
2023/07/26	0	0.00	6	54.40	54.00	-6	586	-1.02%
2023/07/25	5	59.12	5	57.48	56.40	0	561	0.00%
2023/07/24	6	59.30	1.1	59.70	59.70	4.9	486	1.01%
2023/07/21	1	52.50	0.1	52.00	54.30	0.9	351	0.26%
2023/07/14	1	48.10	0	0.00	48.25	1	327	0.31%
2023/06/20	1	55.40	0	0.00	55.30	1	332	0.30%
2023/06/14	2	55.40	2	56.60	55.20	0	324	0.00%
2023/06/12	1	56.00	0	0.00	55.10	1	323	0.31%
2023/06/08	0	0.00	5	54.20	54.60	-5	322	-1.55%
2023/06/02	0	0.00	1	55.70	55.30	-1	314	-0.32%
2023/06/01	2	55.50	3	55.37	55.10	-1	311	-0.32%
2023/05/31	2	55.70	4	56.40	55.10	-2	305	-0.66%
2023/05/29	0	0.00	1	52.20	52.80	-1	276	-0.36%
2023/05/26	1	53.60	0	0.00	52.10	1	278	0.36%
2023/05/24	0	0.00	1	51.10	51.30	-1	262	-0.38%
2023/05/11	0	0.00	3	50.20	50.10	-3	263	-1.14%
2023/05/05	1	52.90	0	0.00	52.00	1	252	0.40%
2023/04/27	1	50.30	0	0.00	50.20	1	250	0.40%
2023/04/24	1	50.70	0	0.00	51.10	1	247	0.40%
2023/04/20	0	0.00	0.2	51.00	51.00	-0.2	242	-0.08%
2023/04/17	0.2	53.10	1	52.80	53.00	-0.8	233	-0.34%
2023/04/13	1	53.70	0	0.00	53.20	1	228	0.44%
2023/04/10	0	0.00	1	52.30	51.90	-1	212	-0.47%
2023/04/07	1	53.20	1	53.30	52.70	0	208	0.00%
2023/04/06	2	54.00	0	0.00	54.00	2	197	1.01%
2023/03/29	0	50.80	0	0.00	50.20	0	164	0.00%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/03/27	0	0.00	2	49.95	50.90	-2	157	-1.27%
2023/03/22	0	0.00	1	49.95	50.00	-1	146	-0.68%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/16	1	46.85	0	0.00	46.45	1	135	0.74%
2023/03/15	5	47.50	1	47.50	47.20	4	133	2.99%
2023/03/07	1	46.85	0	0.00	46.95	1	120	0.83%
2023/03/06	1	46.95	0	0.00	46.90	1	119	0.83%
2023/03/01	1	46.80	0	0.00	46.90	1	116	0.86%
2023/02/24	0	0.00	2	46.28	46.80	-2	113	-1.76%
2023/02/20	0	46.15	0	0.00	45.15	0	112	0.00%
2023/02/01	0	0.00	1	44.85	45.00	-1	112	-0.89%
2023/01/16	0	0.00	1	43.65	43.70	-1	105	-0.95%
2023/01/12	1	43.60	2	43.55	43.30	-1	104	-0.96%
2023/01/11	1	43.70	1	43.50	43.35	0	103	0.00%
2023/01/10	3	43.93	0	0.00	43.40	3	103	2.91%
2022/12/20	1	43.80	0	0.00	42.70	1	114	0.87%
2022/12/16	0	0.00	1	44.40	44.50	-1	121	-0.82%
2022/12/12	1	43.90	0	0.00	45.10	1	122	0.82%
2022/11/25	2	41.35	0	0.00	41.40	2	116	1.72%
2022/11/22	1	41.30	0	0.00	41.85	1	120	0.83%
2022/11/18	4	42.04	0	0.00	41.75	4	124	3.20%
2022/11/17	0	0.00	1	41.55	42.00	-1	126	-0.79%
2022/11/16	5	41.73	0	0.00	41.60	5	126	3.94%
2022/11/11	1	41.30	0	0.00	40.40	1	130	0.77%
2022/10/07	1	41.70	0	0.00	41.60	1	198	0.51%
2022/09/28	1	40.70	0	0.00	39.20	1	216	0.46%
2022/09/21	2	43.03	0	0.00	42.90	2	210	0.95%
2022/09/19	3	43.40	0	0.00	43.60	3	215	1.39%
2022/09/14	0	0.00	1	44.25	44.80	-1	215	-0.46%
2022/09/13	1	45.40	0	0.00	45.25	1	215	0.46%
2022/09/06	1	46.15	0	0.00	45.20	1	222	0.45%
2022/08/30	0	0.00	1	47.40	47.95	-1	234	-0.43%
2022/08/22	0	0.00	3	47.63	47.70	-3	245	-1.22%
2022/08/18	0	0.00	1	47.60	48.00	-1	247	-0.40%
2022/08/17	0	0.00	3	47.07	47.85	-3	244	-1.23%
2022/08/16	3	48.03	3	47.90	47.05	0	242	0.00%
2022/08/15	5	48.46	1	47.80	48.60	4	218	1.83%
2022/08/11	3	44.77	0	0.00	44.60	3	182	1.65%
2022/08/10	1	44.25	0	0.00	44.35	1	183	0.54%
2022/07/15	0	0.00	5	44.85	44.65	-5	371	-1.34%
2022/07/14	0	0.00	2	44.63	45.30	-2	380	-0.53%
2022/07/13	0	0.00	16	44.68	44.70	-16	386	-4.14%
2022/07/12	3	43.93	0	0.00	43.15	3	390	0.77%
2022/07/11	5	45.73	0	0.00	44.85	5	392	1.28%
2022/07/06	5	47.23	0	0.00	46.40	5	412	1.21%
2022/07/01	6	49.09	0	0.00	48.10	6	426	1.41%
2022/06/30	4	51.48	0	0.00	50.80	4	425	0.94%
2022/06/29	0	0.00	3	53.23	52.90	-3	424	-0.71%
2022/06/23	1	57.00	0	0.00	56.90	1	442	0.23%
2022/06/22	1	57.90	0	0.00	56.90	1	451	0.22%
2022/06/21	2	58.55	0	0.00	59.00	2	451	0.44%
2022/06/16	0	0.00	1	60.10	60.00	-1	457	-0.22%
2022/06/15	0	0.00	7	61.14	61.20	-7	459	-1.52%
2022/06/02	3	63.47	0	0.00	64.30	3	475	0.63%
2022/06/01	1	62.50	0	0.00	62.60	1	471	0.21%
2022/05/31	1	62.20	0	0.00	61.70	1	469	0.21%
2022/05/30	0	0.00	1	61.50	62.00	-1	470	-0.21%
2022/05/27	0	0.00	3	60.40	59.90	-3	468	-0.64%
2022/05/26	0	0.00	3	60.00	60.00	-3	467	-0.64%
2022/05/17	0	0.00	1	62.90	62.20	-1	490	-0.20%
2022/05/16	1	62.00	0	0.00	61.50	1	502	0.20%
2022/05/13	0	0.00	4	59.03	60.00	-4	497	-0.80%
2022/05/09	4	61.15	0	0.00	60.50	4	504	0.79%
2022/04/28	0	0.00	3	63.77	63.10	-3	453	-0.66%
2022/04/27	2	60.70	0	0.00	62.00	2	449	0.44%
2022/04/22	1	65.70	0	0.00	64.50	1	427	0.23%
2022/04/20	1	63.90	0	0.00	64.00	1	372	0.27%
2022/04/19	0	0.00	6	63.80	62.40	-6	363	-1.65%
2022/04/18	3	61.37	0	0.00	62.70	3	362	0.83%
2022/04/14	1	64.40	1	63.90	63.70	0	369	0.00%
2022/04/12	2	61.65	0	0.00	61.70	2	349	0.57%
2022/04/11	11	62.68	0	0.00	62.10	11	347	3.17%
2022/04/01	0	0.00	0	59.80	60.50	0	334	0.00%
2022/03/31	0	0.00	1	61.80	60.80	-1	336	-0.30%
2022/03/30	1	62.50	0	0.00	62.90	1	343	0.29%
2022/03/28	0	0.00	1	59.80	60.30	-1	384	-0.26%
2022/03/25	0	0.00	3	61.90	60.90	-3	380	-0.79%
2022/03/24	0	61.20	0	0.00	60.80	0	369	0.00%
2022/03/17	0	0.00	2	59.80	59.80	-2	353	-0.57%
2022/03/16	2	59.55	0	0.00	59.30	2	354	0.56%
2022/03/14	0	0.00	1	59.80	59.30	-1	341	-0.29%
2022/03/10	4	59.20	1	60.60	58.90	3	335	0.89%
2022/03/09	1	55.50	0	0.00	55.60	1	321	0.31%
2022/03/08	2	55.70	3	55.27	54.30	-1	321	-0.31%
2022/03/07	0	0.00	7	55.86	55.60	-7	320	-2.19%
2022/03/03	1	58.80	0	0.00	59.00	1	315	0.32%
2022/03/02	0	59.50	0	0.00	58.90	0	316	0.00%
2022/03/01	0	0.00	1	59.10	59.00	-1	320	-0.31%
2022/02/24	5	57.98	0	0.00	57.30	5	323	1.55%
2022/02/22	2	59.25	0	0.00	59.00	2	324	0.62%
2022/02/16	1	60.90	0	0.00	62.90	1	298	0.34%
2022/02/15	1	59.30	0.2	59.30	59.30	0.8	283	0.29%
2022/02/14	0.2	59.50	1	59.00	58.90	-0.8	285	-0.29%
2022/02/11	0	61.30	0	0.00	60.60	0	284	0.00%
2022/02/10	0	63.00	0	0.00	61.10	0	294	0.00%
2022/01/10	0	0.00	2	60.60	60.00	-2	266	-0.75%
2022/01/07	1	59.80	1	60.00	59.80	0	256	0.00%
2022/01/04	1	58.60	0	0.00	58.50	1	256	0.39%
2021/12/30	0	0.00	2	58.40	58.40	-2	258	-0.77%
2021/12/29	1	58.90	0	0.00	58.60	1	261	0.38%
2021/12/24	0	0.00	1	61.00	60.10	-1	253	-0.39%
2021/12/22	3	55.40	0	0.00	59.70	3	202	1.48%
2021/12/20	0	0.00	1	54.30	54.30	-1	184	-0.54%
2021/12/17	0	0.00	1	54.30	54.30	-1	185	-0.54%
2021/12/16	0	0.00	1	55.10	55.10	-1	184	-0.54%
2021/12/13	0	0.00	2	56.30	55.60	-2	184	-1.08%
2021/12/09	0	0.00	2	54.50	54.40	-2	182	-1.10%
2021/12/06	2	55.50	0	0.00	55.30	2	185	1.08%
2021/12/03	0	0.00	1	54.70	54.90	-1	185	-0.54%
2021/12/02	1	54.00	0	0.00	54.70	1	184	0.54%
2021/11/18	0	0.00	6	53.35	53.60	-6	171	-3.50%
2021/11/17	5	52.80	1	53.30	53.30	4	175	2.28%
2021/11/12	1	52.20	0	0.00	52.10	1	179	0.56%
2021/11/09	4	54.88	1	54.10	53.90	3	191	1.56%
2021/11/02	1	50.50	0	0.00	49.65	1	163	0.61%
2021/11/01	1	50.50	1	50.50	50.50	0	163	0.00%
2021/10/27	1	49.75	0	0.00	49.65	1	165	0.61%
2021/10/22	1	49.60	0	0.00	49.95	1	172	0.58%
2021/10/19	1	48.40	0	0.00	48.50	1	182	0.55%
2021/10/12	1	47.05	1	49.45	47.10	0	199	0.00%
2021/10/07	0	0.00	2	49.85	50.60	-2	195	-1.02%
2021/10/06	1	48.10	0	0.00	48.50	1	200	0.50%
2021/10/04	1	47.30	0	0.00	46.70	1	233	0.43%
2021/09/14	1	51.00	2	51.50	50.60	-1	305	-0.33%
2021/09/10	1	50.10	0	0.00	50.40	1	355	0.28%
2021/09/06	1	51.40	0	0.00	51.20	1	404	0.25%
2021/09/01	0	0.00	1	53.20	53.50	-1	416	-0.24%
2021/08/24	1	52.80	0	0.00	52.40	1	444	0.23%
2021/08/17	1	51.20	1.4	51.79	50.30	-0.4	455	-0.09%
2021/08/16	0.2	56.50	1	55.40	55.40	-0.8	442	-0.18%
2021/08/12	0.2	58.40	0.2	58.00	58.00	-0.1	449	-0.01%
2021/08/10	0.3	60.90	1	58.80	59.40	-0.8	460	-0.16%
2021/08/05	0	0.00	1	60.60	60.40	-1	486	-0.21%
2021/08/04	1	60.70	0	0.00	60.60	1	504	0.20%
2021/07/21	0	0.00	1	59.90	59.00	-1	598	-0.17%
2021/07/20	3	60.60	1	60.40	60.10	2	602	0.33%
2021/07/19	1	61.10	2	60.90	61.20	-1	613	-0.16%
2021/07/15	0	0.00	4	63.55	63.50	-4	641	-0.62%
2021/07/14	1	62.90	0	0.00	62.90	1	663	0.15%
2021/07/12	4	63.85	0	0.00	64.30	4	704	0.57%
2021/07/08	1	68.80	0	0.00	69.10	1	732	0.14%
2021/07/05	1	68.30	0	0.00	68.80	1	868	0.12%
2021/07/02	1	67.50	0	0.00	67.00	1	873	0.11%
2021/06/24	0	0.00	1	67.30	67.10	-1	915	-0.11%
2021/06/22	1	66.60	1	68.80	66.00	0	920	0.00%
2021/06/21	0	0.00	2	69.90	69.80	-2	924	-0.22%
2021/06/18	2	71.70	0	0.00	71.70	2	990	0.20%
2021/06/15	1	67.70	0	0.00	67.90	1	1,008	0.10%
2021/06/09	0	0.00	3	67.80	67.50	-3	1,009	-0.30%
2021/06/01	0	0.00	3	67.17	67.50	-3	1,045	-0.29%
2021/05/31	2	66.05	0	0.00	65.50	2	1,042	0.19%
2021/05/28	3	64.97	0	0.00	65.20	3	1,047	0.29%
2021/05/26	0	0.00	1	64.20	64.40	-1	1,081	-0.09%
2021/05/25	0	0.00	4	63.73	63.60	-4	1,121	-0.36%
2021/05/24	2	62.20	1	62.10	62.10	1	1,121	0.09%
2021/05/19	1	60.60	0	0.00	61.00	1	1,134	0.09%
2021/05/14	0	0.00	1	61.20	61.50	-1	1,145	-0.09%
2021/05/13	0	0.00	0.6	60.90	62.70	-0.6	1,136	-0.05%
2021/05/12	0.4	64.38	0	0.00	62.60	0.4	1,127	0.04%
2021/05/11	1.2	66.17	0.5	64.50	65.40	0.7	1,114	0.06%
2021/05/10	2.5	73.04	2	71.25	70.60	0.5	1,105	0.05%
2021/05/03	0	0.00	0.2	70.00	67.10	-0.2	1,060	-0.02%
2021/04/29	0	71.30	0	0.00	70.30	0	1,055	0.00%
2021/04/28	0.2	72.50	1	70.60	69.70	-0.9	1,059	-0.08%
2021/04/27	1	70.80	1	70.30	71.20	0	1,062	0.00%
2021/04/23	2	69.75	0	0.00	70.00	2	1,068	0.19%
2021/04/22	0	0.00	0.6	70.26	67.90	-0.6	1,064	-0.06%
2021/04/21	0	0.00	1	72.00	71.50	-1	1,055	-0.09%
2021/04/20	0.2	72.00	1	71.40	71.40	-0.8	1,050	-0.08%
2021/04/19	1	74.20	0	0.00	73.90	1	1,036	0.10%
2021/04/16	1	75.60	1	76.80	76.80	0	1,025	0.00%
2021/04/15	0.1	75.50	1	74.60	75.80	-0.9	1,001	-0.09%
2021/04/14	1.3	73.92	3	75.20	73.00	-1.7	991	-0.17%
2021/04/13	5	75.34	1	75.40	74.10	4	962	0.42%
2021/04/12	4	75.90	5	76.00	76.60	-1	935	-0.11%
2021/04/09	2	72.50	2	73.50	71.50	0	882	0.00%
2021/04/08	0	0.00	1	69.60	69.00	-1	835	-0.12%
2021/04/07	0	0.00	1	68.50	69.00	-1	821	-0.12%
2021/04/06	0	0.00	1	67.30	67.70	-1	806	-0.12%
2021/03/31	0	0.00	1	67.30	67.20	-1	792	-0.13%
2021/03/30	1	66.20	0	0.00	66.20	1	786	0.13%
2021/03/25	2	65.95	0	0.00	65.30	2	793	0.25%
2021/03/24	1	66.80	0	0.00	65.90	1	797	0.13%
2021/03/23	0	0.00	1	72.30	67.00	-1	773	-0.13%
2021/03/22	3	68.87	4	70.35	70.60	-1	696	-0.14%
2021/03/18	0	0.00	1	65.00	64.30	-1	680	-0.15%
2021/03/17	1	64.60	0	0.00	63.70	1	761	0.13%
2021/03/12	1	64.70	1	65.40	63.30	0	861	0.00%
2021/03/10	1	63.80	1	64.70	62.50	0	943	0.00%
2021/03/04	1	61.90	0	0.00	62.80	1	1,319	0.08%
2021/03/02	3	64.17	0	0.00	62.00	3	1,354	0.22%
2021/02/24	2	62.90	0	0.00	62.70	2	1,385	0.14%
2021/01/20	0	0.00	23	60.62	60.30	-23	1,618	-1.42%
2021/01/19	1	63.10	1	64.80	62.70	0	1,610	0.00%
2021/01/18	0	0.00	1	61.90	62.70	-1	1,598	-0.06%
2021/01/13	1	62.20	0	0.00	61.70	1	1,576	0.06%
2021/01/12	0	0.00	1	61.00	60.90	-1	1,571	-0.06%
2021/01/07	0	0.00	1	64.10	63.30	-1	1,557	-0.06%
2021/01/05	1	64.10	0	0.00	64.50	1	1,550	0.06%
2021/01/04	1	64.10	0	0.00	64.90	1	1,549	0.06%
2020/12/30	0	0.00	1	61.90	62.30	-1	1,546	-0.06%
2020/12/15	1	64.30	0	0.00	64.50	1	1,568	0.06%
2020/12/11	2	66.20	7	65.53	63.10	-5	1,544	-0.32%
2020/12/09	0	0.00	0.2	76.50	77.70	-0.2	1,468	-0.01%
2020/12/08	5	79.16	1	80.40	78.30	4	1,444	0.28%
2020/12/07	4	77.08	0	0.00	78.10	4	1,402	0.29%
2020/12/04	9.2	79.17	3	78.83	78.90	6.2	1,368	0.45%
2020/12/03	24	78.38	14	77.84	78.90	10	1,328	0.75%
2020/12/02	1	71.30	10	74.50	74.50	-9	1,154	-0.78%
2020/12/01	2	68.50	0	0.00	67.80	2	1,064	0.19%
2020/11/25	0	0.00	3	66.67	65.80	-3	1,178	-0.25%
2020/11/24	3	64.60	1	64.20	65.50	2	1,215	0.16%
2020/11/23	1	64.60	0	0.00	64.80	1	1,250	0.08%
2020/11/20	0	0.00	1	64.40	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	1	64.20	64.50	-1	1,640	-0.06%
2020/11/11	1	58.70	2	56.85	57.50	-1	1,876	-0.05%
2020/10/14	0	0.00	1	56.00	56.80	-1	2,290	-0.04%
2020/10/08	1	55.50	2	55.15	55.40	-1	2,648	-0.04%
2020/10/07	2	56.20	1	57.00	56.60	1	2,672	0.04%
2020/10/06	1	55.80	0	0.00	55.30	1	2,693	0.04%
2020/09/24	3	57.90	3	56.30	54.00	0	2,915	0.00%
2020/09/22	0	0.00	1	56.50	57.40	-1	2,902	-0.03%
2020/09/21	2	59.50	0	0.00	59.30	2	2,892	0.07%
2020/09/17	1	60.90	0	0.00	60.10	1	2,886	0.03%
2020/09/16	1	60.30	0	0.00	60.10	1	2,882	0.03%
2020/09/15	0	0.00	1	62.50	60.90	-1	2,876	-0.03%
2020/09/14	0	0.00	1	59.80	60.70	-1	2,861	-0.03%
2020/09/10	0	0.00	2	59.40	59.40	-2	2,831	-0.07%
2020/09/08	0	0.00	0.2	59.90	59.90	-0.2	2,813	-0.01%
2020/09/07	1	61.50	0	0.00	61.00	1	2,792	0.04%
2020/09/04	0	0.00	6	62.10	65.20	-6	2,769	-0.22%
2020/09/02	1	66.00	2	65.65	65.50	-1	2,737	-0.04%
2020/08/31	4	72.28	3	72.57	70.30	1	2,650	0.04%
2020/08/28	3	71.63	10	71.61	71.00	-7	2,564	-0.27%
2020/08/27	2	71.65	2	72.10	72.70	0	2,485	0.00%
2020/08/26	6	73.47	8	73.06	72.10	-2	2,414	-0.08%
2020/08/25	32	72.31	8	72.16	72.00	24	2,273	1.06%
2020/08/24	0	0.00	1	67.90	67.90	-1	1,934	-0.05%
2020/08/21	3	60.60	0	0.00	61.80	3	1,813	0.17%
2020/08/20	2	62.95	3	63.03	58.60	-1	1,770	-0.06%
2020/08/19	8	62.59	2	63.50	65.10	6	1,657	0.36%
2020/08/17	1	60.60	4	60.50	60.10	-3	1,575	-0.19%
2020/08/14	3	61.10	0	0.00	61.20	3	1,568	0.19%
2020/08/13	0	0.00	2	59.30	58.80	-2	1,560	-0.13%
2020/08/07	1	61.40	11	60.65	61.00	-10	1,520	-0.66%
2020/08/06	0	0.00	2	60.70	61.40	-2	1,514	-0.13%
2020/08/05	0.2	63.60	3	58.33	62.00	-2.8	1,490	-0.19%
2020/08/04	1	58.20	0	0.00	57.90	1	1,463	0.07%
2020/08/03	1	58.60	0	0.00	57.70	1	1,458	0.07%
2020/07/31	0	0.00	2	58.00	57.30	-2	1,452	-0.14%
2020/07/30	0	0.00	1	56.40	57.00	-1	1,453	-0.07%
2020/07/29	19	57.04	3.2	57.31	57.10	15.8	1,450	1.09%
2020/07/28	3	55.30	3	55.30	54.00	0	1,434	0.00%
2020/07/27	1	57.40	0	0.00	54.50	1	1,438	0.07%
2020/07/24	2	58.95	0	0.00	58.70	2	1,401	0.14%
2020/07/23	0.2	61.30	2	62.25	61.20	-1.8	1,376	-0.13%
2020/07/21	1	64.00	2.1	62.59	64.30	-1.1	1,333	-0.08%
2020/07/20	0	0.00	1.1	62.71	60.80	-1.1	1,295	-0.08%
2020/07/17	1	66.20	1	65.30	62.80	0	1,247	0.00%
2020/07/16	11	64.27	10	65.80	67.80	1	1,102	0.09%
2020/07/15	0.2	61.70	4	62.25	61.70	-3.8	952	-0.40%
2020/07/14	1	61.40	2	60.60	60.20	-1	885	-0.11%
2020/07/10	1	60.30	4	61.00	61.70	-3	842	-0.36%
2020/07/09	0	0.00	5	56.74	57.00	-5	758	-0.66%
2020/07/07	0	0.00	3	49.45	52.90	-3	644	-0.47%
2020/07/06	0	0.00	1	49.80	49.80	-1	624	-0.16%
2020/07/02	0	0.00	5	49.70	49.25	-5	629	-0.79%
2020/07/01	8	48.83	0	0.00	48.80	8	618	1.29%
2020/06/23	1	47.00	0	0.00	46.55	1	627	0.16%
2020/06/05	0	0.00	6	50.97	50.50	-6	645	-0.93%
2020/06/03	0	0.00	1	49.00	48.60	-1	621	-0.16%
2020/06/02	1	48.90	0	0.00	48.30	1	622	0.16%
2020/05/27	1	49.35	0	0.00	48.25	1	618	0.16%
2020/05/25	1	45.40	0	0.00	48.60	1	599	0.17%
2020/05/15	1	43.55	8	43.91	44.95	-7	545	-1.28%
2020/05/14	3	44.13	0	0.00	43.80	3	543	0.55%
2020/05/12	2	45.90	0	0.00	46.15	2	545	0.37%
2020/05/11	14	45.97	0	0.00	45.80	14	550	2.54%
2020/05/06	0	0.00	1	44.50	44.30	-1	545	-0.18%
2020/04/30	1	44.85	0	0.00	45.90	1	526	0.19%
2020/04/24	1	40.60	0	0.00	40.30	1	538	0.19%
2020/04/21	0	0.00	1	38.45	38.25	-1	565	-0.18%
2020/04/16	1	40.35	0	0.00	40.35	1	615	0.16%
2020/04/15	0	0.00	1	38.90	39.05	-1	613	-0.16%
2020/04/13	1	38.50	0	0.00	37.85	1	630	0.16%
2020/03/25	0	0.00	1	32.55	32.40	-1	963	-0.10%
2020/03/24	2	30.83	0	0.00	30.85	2	969	0.21%
2020/03/23	0	0.00	2	29.00	29.45	-2	967	-0.21%
2020/03/19	3	28.38	0	0.00	28.35	3	979	0.31%
2020/03/18	0	0.00	3	32.85	31.50	-3	986	-0.30%
2020/03/17	3	32.95	0	0.00	32.20	3	1,001	0.30%
2020/03/16	0	0.00	2	37.03	35.00	-2	1,019	-0.20%
2020/03/13	2	35.53	0	0.00	36.50	2	1,067	0.19%
2020/02/07	0	0.00	1	49.35	48.60	-1	1,487	-0.07%
2020/02/05	1	49.40	1	48.65	48.60	0	1,474	0.00%
2020/02/03	1	48.50	0	0.00	47.60	1	1,458	0.07%
2020/01/31	0	0.00	1	51.50	50.00	-1	1,442	-0.07%
2020/01/17	0	0.00	1	60.10	60.00	-1	1,416	-0.07%
2020/01/16	0	0.00	0.7	60.90	60.70	-0.7	1,409	-0.05%
2020/01/15	1	61.20	0	0.00	60.00	1	1,397	0.07%
2020/01/10	2	59.00	1	59.00	58.60	1	1,375	0.07%
2020/01/08	1	56.70	2	57.40	57.40	-1	1,358	-0.07%
2020/01/06	0	0.00	1	59.50	59.00	-1	1,350	-0.07%
2020/01/03	1	59.60	1	60.70	59.20	0	1,335	0.00%
2020/01/02	1	62.00	0	0.00	62.00	1	1,311	0.08%
2019/12/31	0	0.00	2.2	58.53	61.20	-2.2	1,268	-0.17%
2019/12/30	7	61.47	7	59.50	59.00	0	1,246	0.00%
2019/12/27	4	59.93	4	59.68	59.60	0	1,213	0.00%
2019/12/26	1	57.80	0	0.00	59.70	1	1,145	0.09%
2019/12/23	0	0.00	4	53.95	55.00	-4	1,077	-0.37%
2019/12/11	0	0.00	5	51.70	51.90	-5	1,016	-0.49%
2019/12/10	3	55.00	0	0.00	52.50	3	1,005	0.30%
2019/12/09	0	0.00	1	52.10	51.80	-1	982	-0.10%
2019/12/06	5	56.20	0	0.00	54.30	5	977	0.51%
2019/12/05	0	0.00	1	55.00	53.50	-1	924	-0.11%
2019/12/04	3	55.90	0	0.00	54.20	3	897	0.33%
2019/12/03	1	53.80	1	54.50	55.50	0	775	0.00%
2019/12/02	0	0.00	2	50.00	50.50	-2	670	-0.30%
2019/11/25	0	0.00	1	47.95	48.10	-1	625	-0.16%
2019/11/22	1	49.20	0	0.00	47.75	1	620	0.16%
2019/11/18	2	47.75	1	46.95	47.50	1	585	0.17%
2019/11/14	1	45.00	1	45.00	45.00	0	547	0.00%
2019/11/13	2	46.60	1	46.25	45.85	1	545	0.18%
2019/11/12	2	45.15	3	45.32	45.05	-1	522	-0.19%
2019/11/11	0	0.00	4	43.10	42.15	-4	497	-0.80%
2019/11/08	0	0.00	2	44.30	44.95	-2	492	-0.41%
2019/11/07	1	44.55	0	0.00	44.35	1	497	0.20%
2019/10/17	2	48.00	1	48.70	49.50	1	622	0.16%
2019/10/16	0	0.00	1	47.10	47.05	-1	605	-0.17%
2019/10/15	1	47.65	0	0.00	47.95	1	596	0.17%
2019/10/04	6	47.23	0	0.00	46.70	6	567	1.06%
2019/10/03	0	0.00	5	45.60	47.25	-5	559	-0.89%
2019/10/01	0	0.00	5	47.80	47.60	-5	546	-0.91%
2019/09/27	10	46.29	0	0.00	46.15	10	515	1.94%
2019/09/20	0	0.00	9	45.51	44.85	-9	488	-1.84%
2019/09/18	4	43.60	0	0.00	43.50	4	460	0.87%
2019/09/11	5	46.30	0	0.00	44.25	5	440	1.14%
2019/09/10	0	0.00	4	45.54	46.05	-4	409	-0.98%
2019/09/06	0	0.00	6	42.58	42.45	-6	385	-1.56%
2019/09/02	1	42.05	0	0.00	42.10	1	377	0.27%
2019/08/26	3	41.48	0	0.00	41.30	3	372	0.81%
2019/08/22	5	42.40	1	42.50	41.60	4	366	1.09%
2019/08/15	0	0.00	1	39.90	40.00	-1	377	-0.26%
2019/08/06	1	38.50	0	0.00	39.90	1	392	0.25%
2019/08/02	2	43.10	0	0.00	42.90	2	397	0.50%
2019/07/30	2	45.40	0	0.00	44.90	2	392	0.51%
2019/07/29	1	47.60	1	47.60	47.30	0	388	0.00%
2019/07/26	1	48.80	0	0.00	48.70	1	383	0.26%
2019/07/24	0	0.00	2	47.28	48.50	-2	353	-0.57%
2019/07/23	2	44.28	1	46.40	46.40	1	289	0.35%
2019/07/12	0	0.00	1	43.30	42.30	-1	365	-0.27%
2019/07/11	0	0.00	1	41.70	41.60	-1	392	-0.26%
2019/07/09	0	0.00	1	41.05	41.00	-1	486	-0.21%
2019/07/04	1	43.85	0	0.00	43.95	1	540	0.18%
2019/07/03	2	44.28	2	44.85	43.25	0	539	0.00%
2019/07/02	0	0.00	1	43.20	44.00	-1	538	-0.19%
2019/06/28	1	40.85	0	0.00	40.85	1	536	0.19%
2019/06/27	1	41.10	0	0.00	41.10	1	539	0.19%
2019/06/13	0	0.00	1	41.05	41.25	-1	569	-0.18%
2019/06/04	1	42.20	0	0.00	41.75	1	564	0.18%
2019/05/31	1	43.20	0	0.00	43.25	1	564	0.18%
2019/05/30	1	43.15	0	0.00	42.75	1	562	0.18%
2019/05/29	1	43.05	0	0.00	42.85	1	560	0.18%
2019/05/28	3	43.62	5	43.76	44.30	-2	558	-0.36%
2019/05/24	1	42.25	0	0.00	41.00	1	559	0.18%
2019/05/23	1	42.20	0	0.00	41.90	1	558	0.18%
2019/05/20	1	44.15	3	44.00	43.80	-2	556	-0.36%
2019/05/17	0	0.00	1	46.25	45.40	-1	551	-0.18%
2019/05/16	3	46.27	0	0.00	45.60	3	549	0.55%
2019/05/13	1	47.70	1	47.70	46.60	0	538	0.00%
2019/05/07	1	46.75	0	0.00	46.70	1	537	0.19%
2019/05/06	2	48.45	0	0.00	46.25	2	534	0.37%
2019/04/24	0	0.00	1	52.70	51.30	-1	494	-0.20%
2019/04/23	1	50.90	1	51.20	50.80	0	486	0.00%
2019/04/22	2	51.80	0	0.00	51.50	2	478	0.42%
2019/04/19	1	54.70	0	0.00	54.10	1	466	0.21%
2019/04/17	2	54.55	1	55.40	53.80	1	412	0.24%
2019/04/16	4	53.83	1	54.80	53.30	3	383	0.78%
2019/04/15	0	0.00	8	52.96	53.20	-8	326	-2.45%
2019/04/12	2	48.50	1	48.90	48.40	1	286	0.35%
2019/04/11	0	0.00	7	48.29	47.50	-7	264	-2.65%
2019/04/03	1	44.45	0	0.00	44.50	1	220	0.45%
2019/03/26	2	45.30	5	44.70	44.20	-3	204	-1.47%
2019/03/04	1	42.65	0	0.00	42.40	1	177	0.56%
2019/02/19	5	41.65	0	0.00	42.15	5	145	3.44%
2019/01/29	1	41.70	1	41.00	40.20	0	133	0.00%
2018/08/03	0	0.00	2	73.20	73.20	-2	133	-1.50%
2018/07/31	0	0.00	1	73.80	73.20	-1	137	-0.73%
2018/06/25	1	87.10	0	0.00	87.10	1	198	0.50%
2018/06/22	0	0.00	1	88.20	87.50	-1	199	-0.50%
2018/06/20	0	0.00	1	92.40	90.50	-1	198	-0.50%
2018/06/08	1	88.60	0	0.00	89.50	1	200	0.50%
2018/05/21	1	80.50	0	0.00	80.50	1	280	0.36%
2018/04/13	0	0.00	3	94.00	94.00	-3	639	-0.47%
2018/04/12	2	99.50	0	0.00	100.50	2	667	0.30%
2018/04/11	3	92.80	0	0.00	93.80	3	668	0.45%
2018/04/03	1	86.40	0	0.00	86.10	1	697	0.14%
2018/04/02	2	88.45	0	0.00	88.40	2	712	0.28%
2018/03/06	0	0.00	1	112.50	109.50	-1	790	-0.13%
2018/02/27	1	109.00	0	0.00	108.50	1	782	0.13%
2018/02/23	0	0.00	5	116.00	112.50	-5	768	-0.65%
2018/02/22	5	110.00	0	0.00	115.00	5	753	0.66%
2018/02/07	0	0.00	1	97.50	90.50	-1	694	-0.14%
2018/02/06	0	0.00	2	97.20	97.20	-2	681	-0.29%
2018/01/31	0	0.00	2	112.50	118.00	-2	654	-0.31%
2018/01/26	3	120.00	0	0.00	118.00	3	619	0.48%
2018/01/23	1	122.00	2	125.50	125.50	-1	576	-0.17%
2018/01/19	0	0.00	1	112.00	122.00	-1	521	-0.19%
2018/01/18	1	108.00	0	0.00	115.00	1	480	0.21%
2018/01/16	1	113.50	2	112.50	108.00	-1	444	-0.23%
2018/01/15	0	0.00	1	119.00	114.50	-1	430	-0.23%
2018/01/12	2	122.00	0	0.00	119.00	2	411	0.49%
2018/01/11	0	0.00	1	109.00	115.50	-1	380	-0.26%
2018/01/09	2	108.50	4	109.38	116.50	-2	347	-0.58%
2018/01/08	2	108.50	0	0.00	111.00	2	320	0.62%
2018/01/05	3	97.40	0	0.00	101.00	3	284	1.05%
2018/01/04	1	94.30	0	0.00	92.20	1	262	0.38%