動力-KY (6591)-元大-大同券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.3
漲跌
▲0.8
漲幅
+1.44%
成交量
265張
產業
上市電腦週邊類股▲0.95%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	55.50	55.50	-0.1	1,137	-0.01%
2024/04/25	0	54.60	0	0.00	54.00	0	1,122	0.00%
2024/04/22	0	53.45	0	0.00	53.10	0	1,115	0.00%
2024/04/15	3	55.93	0	0.00	55.80	3	1,093	0.27%
2024/04/11	4	56.73	0	0.00	56.70	4	1,078	0.37%
2024/04/10	2	57.60	1	58.10	58.00	1	1,073	0.09%
2024/04/03	4	58.98	0	0.00	58.90	4	1,050	0.38%
2024/04/02	1	58.80	0	0.00	58.80	1	1,046	0.10%
2024/03/20	1	63.10	0	0.00	61.00	1	966	0.10%
2024/03/14	1	59.50	0	0.00	59.70	1	890	0.11%
2024/03/13	1	64.50	0	0.00	60.90	1	872	0.11%
2024/03/12	2	62.05	5	62.12	62.30	-3	836	-0.36%
2024/03/11	7	60.89	4	60.00	60.00	3	807	0.37%
2024/03/08	15	68.13	4	63.30	63.40	11	775	1.42%
2024/03/07	36	71.11	5	70.78	68.70	31	712	4.35%
2024/03/06	4	67.61	11	67.28	69.00	-7	552	-1.26%
2024/03/05	4	65.10	8	64.80	64.90	-4	413	-0.97%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/03/01	1	55.60	1	56.10	56.70	0	180	0.00%
2024/02/19	0	50.50	0	0.00	50.30	0	117	0.00%
2024/02/16	2	50.00	0	0.00	50.10	2	116	1.72%
2024/02/15	0	51.60	0	0.00	49.30	0	109	0.00%
2024/01/16	0	0.00	2	48.10	48.40	-2	135	-1.48%
2024/01/09	2	48.00	0	0.00	48.10	2	142	1.40%
2023/12/25	2	48.63	0	0.00	48.55	2	153	1.30%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/05	1	49.85	1	49.80	49.70	0	178	0.00%
2023/12/04	1	50.60	0	0.00	50.40	1	176	0.57%
2023/12/01	2	51.05	0	0.00	50.60	2	178	1.12%
2023/11/21	1	51.20	0	0.00	51.10	1	180	0.55%
2023/11/08	0	0.00	1	51.90	51.70	-1	190	-0.52%
2023/11/06	1	52.00	0	0.00	51.60	1	214	0.47%
2023/10/31	2	50.30	0	0.00	49.70	2	220	0.91%
2023/10/27	4	52.40	4	51.80	51.80	0	233	0.00%
2023/10/26	2	51.50	0	0.00	51.90	2	241	0.83%
2023/10/25	0	0.00	1	52.10	52.10	-1	250	-0.40%
2023/10/24	1	51.70	0	0.00	51.60	1	262	0.38%
2023/10/17	0	0.00	2	54.35	53.40	-2	531	-0.38%
2023/10/16	1	54.30	1	54.40	54.80	0	529	0.00%
2023/10/13	1	54.40	0	0.00	54.40	1	531	0.19%
2023/10/03	0	0.00	1	52.80	52.70	-1	548	-0.18%
2023/10/02	0	0.00	1	53.50	53.30	-1	552	-0.18%
2023/09/20	0	0.00	2	52.60	52.40	-2	591	-0.34%
2023/09/13	1	54.10	0	0.00	54.10	1	607	0.16%
2023/09/11	0	0.00	1	53.40	52.70	-1	608	-0.16%
2023/09/04	1	52.50	1	52.40	52.50	0	622	0.00%
2023/08/31	1	52.00	0	0.00	52.20	1	624	0.16%
2023/08/18	0	0.00	4	52.15	51.70	-4	662	-0.60%
2023/08/15	0	0.00	2	49.55	49.55	-2	649	-0.31%
2023/08/10	4	51.65	0	0.00	50.30	4	639	0.63%
2023/08/02	0	51.70	0	0.00	50.00	0	620	0.00%
2023/07/26	0	0.00	2	54.40	54.00	-2	586	-0.34%
2023/07/25	8	57.90	1	58.00	56.40	7	561	1.25%
2023/07/24	391	59.68	383	59.70	59.70	8	486	1.65%	大買/大賣/
2023/07/21	1	53.80	5	51.00	54.30	-4	351	-1.14%
2023/07/17	2	50.00	0	0.00	49.95	2	329	0.61%
2023/07/14	0	0.00	1	48.25	48.25	-1	327	-0.31%
2023/07/13	2	47.28	1	47.75	47.25	1	325	0.31%
2023/07/10	2	47.08	0	0.00	47.00	2	330	0.61%
2023/07/04	0	0.00	2	52.40	52.80	-2	323	-0.62%
2023/07/03	2	51.90	1	52.00	51.90	1	331	0.30%
2023/06/30	1	53.60	0	0.00	54.00	1	325	0.31%
2023/06/19	2	56.10	0	0.00	56.10	2	339	0.59%
2023/06/16	0	0.00	1	55.60	55.60	-1	326	-0.31%
2023/06/14	0	0.00	1	55.40	55.20	-1	324	-0.31%
2023/06/12	2	55.25	0	0.00	55.10	2	323	0.62%
2023/05/31	3	55.60	5	55.32	55.10	-2	305	-0.66%
2023/05/30	1	53.30	0	0.00	53.70	1	278	0.36%
2023/04/13	2	53.10	0	0.00	53.20	2	228	0.88%
2023/04/06	2	54.40	3	54.57	54.00	-1	197	-0.51%
2023/03/28	0	50.48	0	0.00	49.50	0	162	0.00%
2023/03/27	1	51.10	0	0.00	50.90	1	157	0.64%
2023/03/24	0	0.00	2	49.90	49.90	-2	151	-1.32%
2023/03/16	0	51.90	0	0.00	46.45	0	135	0.01%
2023/03/15	0	0.00	1	48.10	47.20	-1	133	-0.75%
2023/03/14	2	47.30	1	47.40	47.40	1	126	0.79%
2023/03/01	0	0.00	4	46.93	46.90	-4	116	-3.45%
2023/02/20	0	45.50	0	0.00	45.15	0	112	0.00%
2023/02/08	2	45.35	0	0.00	45.20	2	114	1.75%
2022/12/01	1	43.90	0	0.00	43.70	1	117	0.85%
2022/08/31	2	48.05	0	0.00	48.10	2	232	0.86%
2022/08/30	0	0.00	0.1	48.03	47.95	-0.1	234	-0.04%
2022/08/25	1	48.65	0	0.00	48.35	1	244	0.41%
2022/08/17	0	0.00	1	47.20	47.85	-1	244	-0.41%
2022/08/16	1	47.70	0	0.00	47.05	1	242	0.41%
2022/06/02	0	0.00	1	64.30	64.30	-1	475	-0.21%
2022/05/26	0	0.00	2	60.00	60.00	-2	467	-0.43%
2022/05/17	1	63.00	0	0.00	62.20	1	490	0.20%
2022/05/16	2	61.50	0	0.00	61.50	2	502	0.40%
2022/05/04	2	65.95	2	65.90	66.10	0	474	0.00%
2022/04/29	0	0.00	3	66.20	66.00	-3	466	-0.64%
2022/04/28	0	0.00	2	63.50	63.10	-2	453	-0.44%
2022/04/26	1	62.60	0	0.00	62.60	1	442	0.23%
2022/04/22	4	66.50	3	67.10	64.50	1	427	0.23%
2022/04/21	1	67.20	0	0.00	67.20	1	398	0.25%
2022/04/14	1	63.80	0	0.00	63.70	1	369	0.27%
2022/04/13	1	62.30	0	0.00	62.60	1	352	0.28%
2022/04/12	0	0.00	6	61.63	61.70	-6	349	-1.72%
2022/04/06	0	0.00	0.3	60.20	60.60	-0.3	332	-0.09%
2022/03/30	0.8	62.30	0	0.00	62.90	0.8	343	0.22%
2022/03/28	0	61.80	0	0.00	60.30	0	384	0.00%
2022/03/25	0	62.00	0	0.00	60.90	0	380	0.00%
2022/03/22	0	61.00	5	61.10	60.90	-5	364	-1.37%
2022/03/21	0	0.00	2	60.50	60.30	-2	358	-0.56%
2022/03/10	4	59.60	2	58.50	58.90	2	335	0.60%
2022/02/25	1	57.80	0	0.00	57.50	1	322	0.31%
2022/02/17	3	61.83	0	0.00	61.30	3	315	0.95%
2022/02/16	1	60.90	12	61.42	62.90	-11	298	-3.69%
2022/02/15	1	59.20	0	0.00	59.30	1	283	0.35%
2022/02/14	0	0.00	1	59.20	58.90	-1	285	-0.35%
2022/02/10	9	60.68	1	61.70	61.10	8	294	2.71%
2022/02/09	2	60.70	0	0.00	61.60	2	310	0.64%
2022/02/08	1	60.80	1	60.40	60.80	0	300	0.00%
2022/01/19	2	58.80	2	58.30	58.20	0	280	0.00%
2022/01/18	0	62.70	0	0.00	58.20	0	279	0.01%
2022/01/10	0	0.00	2	60.95	60.00	-2	266	-0.75%
2022/01/07	1	59.30	0	0.00	59.80	1	256	0.39%
2022/01/04	1	59.00	0	0.00	58.50	1	256	0.39%
2021/12/24	3	61.10	3	60.10	60.10	0	253	0.00%
2021/12/23	5	60.88	0	0.00	60.10	5	239	2.09%
2021/12/13	0	56.00	0	0.00	55.60	0	184	0.00%
2021/12/01	0.1	57.20	0	0.00	54.60	0.1	184	0.03%
2021/11/05	0	0.00	1	50.50	50.10	-1	160	-0.62%
2021/11/03	0.1	51.30	0	0.00	50.80	0.1	163	0.03%
2021/11/02	1	49.70	0	0.00	49.65	1	163	0.61%
2021/10/26	0	0.00	1	49.55	49.50	-1	167	-0.60%
2021/09/15	0.1	52.00	0	0.00	50.50	0.1	297	0.02%
2021/08/17	1	50.50	8	50.93	50.30	-7	455	-1.54%
2021/08/11	1	59.10	0	0.00	58.00	1	454	0.22%
2021/08/04	1	60.70	0	0.00	60.60	1	504	0.20%
2021/07/21	4	59.45	3	59.40	59.00	1	598	0.17%
2021/07/20	2	60.30	0	0.00	60.10	2	602	0.33%
2021/07/16	1	63.60	0	0.00	63.80	1	635	0.16%
2021/07/14	1	62.90	0	0.00	62.90	1	663	0.15%
2021/07/13	0	0.00	1	63.40	63.20	-1	681	-0.15%
2021/07/08	0.3	69.00	0	0.00	69.10	0.3	732	0.03%
2021/07/05	0	0.00	4	69.00	68.80	-4	868	-0.46%
2021/07/02	0	0.00	1	67.10	67.00	-1	873	-0.11%
2021/07/01	2	68.05	2	67.65	66.80	0	887	0.00%
2021/06/30	6	66.93	1	66.80	67.00	5	895	0.56%
2021/06/29	1	66.40	2	66.60	66.30	-1	904	-0.11%
2021/06/28	1	67.50	0	0.00	67.40	1	911	0.11%
2021/06/22	3	69.37	7	68.23	66.00	-4	920	-0.43%
2021/06/21	2	69.80	2	70.80	69.80	0	924	0.00%
2021/06/18	2	71.00	1	70.90	71.70	1	990	0.10%
2021/06/02	1	68.00	0	0.00	67.10	1	1,046	0.10%
2021/05/25	2	63.85	0	0.00	63.60	2	1,121	0.18%
2021/05/21	0	0.00	1	61.60	61.80	-1	1,124	-0.09%
2021/05/19	1	61.00	0	0.00	61.00	1	1,134	0.09%
2021/05/17	3	58.37	0	0.00	56.20	3	1,149	0.26%
2021/05/14	0	0.00	5	63.62	61.50	-5	1,145	-0.44%
2021/05/13	3	61.97	1	62.70	62.70	2	1,136	0.18%
2021/05/12	0	0.00	2	60.30	62.60	-2	1,127	-0.18%
2021/05/07	0	0.00	1	68.30	69.90	-1	1,085	-0.09%
2021/05/06	1	66.90	0	0.00	67.10	1	1,079	0.09%
2021/05/03	0	0.00	1	70.80	67.10	-1	1,060	-0.09%
2021/04/29	1	70.20	0	0.00	70.30	1	1,055	0.09%
2021/04/23	1	69.70	0	0.00	70.00	1	1,068	0.09%
2021/04/22	0	0.00	1	68.90	67.90	-1	1,064	-0.09%
2021/04/21	1	72.10	0	0.00	71.50	1	1,055	0.09%
2021/04/20	4	71.35	0	0.00	71.40	4	1,050	0.38%
2021/04/14	1	76.50	0	0.00	73.00	1	991	0.10%
2021/04/13	0	0.00	2	75.75	74.10	-2	962	-0.21%
2021/04/12	2	77.80	4	75.23	76.60	-2	935	-0.21%
2021/04/09	2	72.40	2	73.05	71.50	0	882	0.00%
2021/04/08	4	69.45	0	0.00	69.00	4	835	0.48%
2021/04/07	0	0.00	4	68.35	69.00	-4	821	-0.49%
2021/04/06	3	67.23	2	66.70	67.70	1	806	0.12%
2021/03/31	0	0.00	1	67.00	67.20	-1	792	-0.13%
2021/03/26	4	65.58	1	66.30	65.40	3	793	0.38%
2021/03/25	1	65.30	0	0.00	65.30	1	793	0.13%
2021/03/24	1	68.00	2	66.40	65.90	-1	797	-0.13%
2021/03/22	0	0.00	1	69.00	70.60	-1	696	-0.14%
2021/03/16	1	63.90	1	64.40	64.50	0	781	0.00%
2021/03/15	0	0.00	1	64.00	63.30	-1	812	-0.12%
2021/03/12	15	65.73	1	66.30	63.30	14	861	1.63%
2021/03/11	2	63.40	2	63.50	63.60	0	886	0.00%
2021/03/10	2	63.80	0	0.00	62.50	2	943	0.21%
2021/03/08	1	62.20	1	63.10	62.00	0	1,243	0.00%
2021/03/04	1	63.00	0	0.00	62.80	1	1,319	0.08%
2021/02/26	1	63.70	0	0.00	64.30	1	1,386	0.07%
2021/02/24	1	63.10	0	0.00	62.70	1	1,385	0.07%
2021/02/23	0	0.00	1	63.80	63.70	-1	1,444	-0.07%
2021/02/17	5	61.24	4	61.90	61.10	1	1,582	0.06%
2021/02/05	1	57.60	0	0.00	56.30	1	1,575	0.06%
2021/01/26	0	0.00	0	63.00	60.00	0	1,631	0.00%
2021/01/21	0	0.00	1	59.60	58.80	-1	1,629	-0.06%
2021/01/20	0	0.00	2	61.40	60.30	-2	1,618	-0.12%
2021/01/14	1	64.30	0	0.00	64.30	1	1,588	0.06%
2021/01/13	1	61.90	0	0.00	61.70	1	1,576	0.06%
2021/01/08	1	63.90	0	0.00	62.50	1	1,560	0.06%
2021/01/06	4	64.88	0	0.00	64.10	4	1,558	0.26%
2021/01/04	1	63.50	0	0.00	64.90	1	1,549	0.06%
2020/12/29	2	62.20	0	0.00	61.50	2	1,548	0.13%
2020/12/22	0	0.00	2	62.20	59.50	-2	1,561	-0.13%
2020/12/21	0	0.00	7	62.43	62.40	-7	1,578	-0.44%
2020/12/16	0	0.00	1	65.00	64.70	-1	1,575	-0.06%
2020/12/14	2	64.95	1	64.00	64.80	1	1,563	0.06%
2020/12/11	2	64.20	0	0.00	63.10	2	1,544	0.13%
2020/12/09	0	0.00	4	76.60	77.70	-4	1,468	-0.27%
2020/12/08	5	79.44	1	78.30	78.30	4	1,444	0.28%
2020/12/07	0	0.00	11	76.59	78.10	-11	1,402	-0.78%
2020/12/04	3	79.37	1	79.20	78.90	2	1,368	0.15%
2020/12/03	21	76.60	16	78.83	78.90	5	1,328	0.38%
2020/12/02	0	0.00	1.1	69.20	74.50	-1.1	1,154	-0.09%
2020/12/01	1	67.30	1	69.00	67.80	0	1,064	0.00%
2020/11/19	1	63.60	1	64.40	64.50	0	1,640	0.00%
2020/11/18	6	60.53	6	60.70	60.60	0	1,674	0.00%
2020/11/17	1	56.80	1	55.80	55.90	0	1,675	0.00%
2020/11/13	2	57.05	0	0.00	57.30	2	1,886	0.11%
2020/11/12	2	58.25	2	57.85	56.70	0	1,886	0.00%
2020/11/11	7	56.31	5	56.96	57.50	2	1,876	0.11%
2020/11/10	0	0.00	2	54.15	53.60	-2	1,856	-0.11%
2020/11/09	2	54.75	0	0.00	55.20	2	1,864	0.11%
2020/10/29	2	53.25	0	0.00	53.30	2	1,990	0.10%
2020/09/25	0	0.00	5	54.54	53.70	-5	2,933	-0.17%
2020/09/24	1	56.60	5	54.10	54.00	-4	2,915	-0.14%
2020/09/23	1	59.20	0	0.00	57.90	1	2,899	0.03%
2020/09/16	0	0.00	28	60.50	60.10	-28	2,882	-0.97%
2020/09/15	2	61.00	5	61.04	60.90	-3	2,876	-0.10%
2020/09/14	1	60.10	1	61.20	60.70	0	2,861	0.00%
2020/09/09	2	59.80	0	0.00	60.40	2	2,822	0.07%
2020/09/08	2	60.25	2	59.25	59.90	0	2,813	0.00%
2020/09/07	1	63.00	0	0.00	61.00	1	2,792	0.04%
2020/09/04	16	65.88	14	65.20	65.20	2	2,769	0.07%
2020/09/03	2	66.30	0	0.00	65.10	2	2,758	0.07%
2020/09/01	4.1	68.75	19	66.74	64.60	-15	2,717	-0.55%
2020/08/31	3	72.23	13	70.76	70.30	-10	2,650	-0.38%
2020/08/28	25	72.29	18	71.89	71.00	7	2,564	0.27%
2020/08/27	25	72.21	18	71.54	72.70	7	2,485	0.28%
2020/08/26	9	73.39	16	71.70	72.10	-7	2,414	-0.29%
2020/08/25	53	72.33	48	72.24	72.00	5	2,273	0.22%
2020/08/24	3	65.87	3	67.83	67.90	0	1,934	0.00%
2020/08/21	32	60.62	3	61.73	61.80	29	1,813	1.60%
2020/08/20	18	64.03	4	66.28	58.60	14	1,770	0.79%
2020/08/19	4	61.35	13	62.80	65.10	-9	1,657	-0.54%
2020/08/17	1	61.60	1	61.20	60.10	0	1,575	0.00%
2020/08/14	0	0.00	1	61.00	61.20	-1	1,568	-0.06%
2020/08/13	2	59.45	0	0.00	58.80	2	1,560	0.13%
2020/08/10	2	62.50	0	0.00	59.10	2	1,549	0.13%
2020/08/07	0	0.00	5	61.22	61.00	-5	1,520	-0.33%
2020/08/06	5	62.06	1	61.80	61.40	4	1,514	0.26%
2020/08/05	1	61.90	1	60.00	62.00	0	1,490	0.00%
2020/08/03	1	58.80	0	0.00	57.70	1	1,458	0.07%
2020/07/30	0	0.00	1	57.60	57.00	-1	1,453	-0.07%
2020/07/29	1	57.10	0	0.00	57.10	1	1,450	0.07%
2020/07/27	0	0.00	4	57.53	54.50	-4	1,438	-0.28%
2020/07/24	1	59.00	2	60.15	58.70	-1	1,401	-0.07%
2020/07/23	1	63.90	0	0.00	61.20	1	1,376	0.07%
2020/07/22	2	62.00	3	63.07	62.50	-1	1,356	-0.07%
2020/07/21	8	61.99	1	63.00	64.30	7	1,333	0.52%
2020/07/20	2	62.30	2	61.00	60.80	0	1,295	0.00%
2020/07/17	9	67.33	8	68.44	62.80	1	1,247	0.08%
2020/07/16	8	66.55	12	65.52	67.80	-4	1,102	-0.36%
2020/07/15	12	63.72	2	63.10	61.70	10	952	1.05%
2020/07/14	2	60.90	0	0.00	60.20	2	885	0.23%
2020/07/10	4	60.25	2	60.80	61.70	2	842	0.24%
2020/07/09	3	56.67	5	56.34	57.00	-2	758	-0.26%
2020/07/08	2	51.75	1	52.60	53.20	1	671	0.15%
2020/07/07	0	0.00	2	50.80	52.90	-2	644	-0.31%
2020/07/06	2	49.73	0	0.00	49.80	2	624	0.32%
2020/07/02	1	50.10	1	49.80	49.25	0	629	0.00%
2020/07/01	1	48.95	2	48.85	48.80	-1	618	-0.16%
2020/06/23	1	47.00	0	0.00	46.55	1	627	0.16%
2020/06/22	1	47.70	1	47.00	47.00	0	629	0.00%
2020/06/19	1	47.30	0	0.00	46.70	1	632	0.16%
2020/06/10	0	0.00	1	48.25	48.05	-1	646	-0.15%
2020/05/25	0	0.00	3	44.80	48.60	-3	599	-0.50%
2020/05/20	3	47.30	0	0.00	46.50	3	574	0.52%
2020/05/19	0	0.00	2	46.60	48.00	-2	561	-0.36%
2020/05/12	0	0.00	2	45.90	46.15	-2	545	-0.37%
2020/05/11	1	46.00	5	46.04	45.80	-4	550	-0.73%
2020/05/06	6	45.23	0	0.00	44.30	6	545	1.10%
2020/05/05	0	0.00	1	45.50	45.30	-1	541	-0.18%
2020/04/29	0	0.00	1	42.60	42.35	-1	513	-0.19%
2020/04/28	1	41.80	0	0.00	41.90	1	535	0.19%
2020/04/23	1	39.45	1	40.20	40.20	0	543	0.00%
2020/04/22	0	0.00	8	37.36	39.00	-8	551	-1.45%
2020/04/21	1	40.00	0	0.00	38.25	1	565	0.18%
2020/04/17	2	40.38	0	0.00	39.25	2	594	0.34%
2020/04/16	2	40.40	0	0.00	40.35	2	615	0.32%
2020/04/14	6	39.53	0	0.00	39.20	6	620	0.97%
2020/04/10	4	39.01	8	38.99	38.40	-4	641	-0.62%
2020/04/08	0	0.00	5	35.55	36.95	-5	696	-0.72%
2020/04/07	4	34.90	0	0.00	35.20	4	716	0.56%
2020/03/30	3	31.92	3	32.25	32.25	0	915	0.00%
2020/03/27	1	33.30	0	0.00	33.00	1	937	0.11%
2020/03/26	0	0.00	3	32.15	33.15	-3	956	-0.31%
2020/03/25	3	32.90	0	0.00	32.40	3	963	0.31%
2020/03/24	2	30.25	0	0.00	30.85	2	969	0.21%
2020/03/20	1	30.35	9	29.82	30.70	-8	972	-0.82%
2020/03/18	9	31.91	1	31.70	31.50	8	986	0.81%
2020/03/17	0	0.00	8	32.67	32.20	-8	1,001	-0.80%
2020/03/12	0	0.00	1	40.40	39.25	-1	1,081	-0.09%
2020/02/27	0	0.00	1	49.70	48.05	-1	1,397	-0.07%
2020/02/17	1	50.00	0	0.00	50.20	1	1,467	0.07%
2020/02/11	0	0.00	2	49.35	49.35	-2	1,496	-0.13%
2020/02/07	2	49.35	0	0.00	48.60	2	1,487	0.13%
2020/01/31	0	50.40	4	49.95	50.00	-4	1,442	-0.28%
2020/01/17	0	0.00	1	60.30	60.00	-1	1,416	-0.07%
2020/01/16	1	61.50	0	0.00	60.70	1	1,409	0.07%
2020/01/14	1	59.60	0	0.00	60.60	1	1,382	0.07%
2020/01/13	2	59.10	0	0.00	59.00	2	1,366	0.15%
2020/01/10	6	59.57	7	59.84	58.60	-1	1,375	-0.07%
2020/01/08	2	56.50	5	57.20	57.40	-3	1,358	-0.22%
2020/01/07	0	0.00	1	57.80	58.00	-1	1,357	-0.07%
2020/01/06	11	59.70	1	59.20	59.00	10	1,350	0.74%
2020/01/03	0	0.00	11	61.83	59.20	-11	1,335	-0.82%
2020/01/02	1	62.00	0	0.00	62.00	1	1,311	0.08%
2019/12/31	1	58.20	0	0.00	61.20	1	1,268	0.08%
2019/12/30	11	59.45	0	0.00	59.00	11	1,246	0.88%
2019/12/27	6	58.97	0	0.00	59.60	6	1,213	0.49%
2019/12/26	1	55.70	10	59.34	59.70	-9	1,145	-0.79%
2019/12/25	0	0.00	6	54.58	54.30	-6	1,083	-0.55%
2019/12/23	0	0.00	2	53.90	55.00	-2	1,077	-0.19%
2019/12/20	3	53.10	0	0.00	52.60	3	1,052	0.29%
2019/12/19	0	0.00	9	52.76	53.10	-9	1,049	-0.86%
2019/12/18	1	51.80	0	0.00	51.70	1	1,040	0.10%
2019/12/17	2	52.15	6	52.20	52.40	-4	1,059	-0.38%
2019/12/16	0	0.00	1	53.10	52.50	-1	1,057	-0.09%
2019/12/13	11	51.48	10	51.54	51.00	1	1,044	0.10%
2019/12/11	11	51.87	15	51.35	51.90	-4	1,016	-0.39%
2019/12/10	18	53.98	12	53.73	52.50	6	1,005	0.60%
2019/12/09	7	53.11	6	53.10	51.80	1	982	0.10%
2019/12/06	9	55.26	5	55.50	54.30	4	977	0.41%
2019/12/05	9	53.47	0	0.00	53.50	9	924	0.97%
2019/12/04	7	55.99	21	56.61	54.20	-14	897	-1.56%
2019/12/03	25	53.59	7	52.63	55.50	18	775	2.32%
2019/11/28	0	0.00	1	48.30	48.30	-1	642	-0.16%
2019/11/27	0	0.00	2	48.63	48.70	-2	637	-0.31%
2019/11/26	2	48.35	8	48.62	48.15	-6	632	-0.95%
2019/11/25	2	48.00	1	48.35	48.10	1	625	0.16%
2019/11/22	7	48.80	2	48.55	47.75	5	620	0.81%
2019/11/21	8	48.20	10	47.92	48.30	-2	591	-0.34%
2019/11/20	4	47.85	1	48.30	47.25	3	591	0.51%
2019/11/15	0	0.00	5	46.38	46.45	-5	557	-0.90%
2019/11/14	1	45.00	0	0.00	45.00	1	547	0.18%
2019/11/13	3	46.20	1	46.20	45.85	2	545	0.37%
2019/11/12	6	45.12	7	45.59	45.05	-1	522	-0.19%
2019/11/06	1	45.60	0	0.00	45.05	1	499	0.20%
2019/11/05	1	45.75	0	0.00	45.55	1	501	0.20%
2019/10/28	1	46.00	0	0.00	46.00	1	525	0.19%
2019/10/22	2	47.93	2	47.80	47.95	0	631	0.00%
2019/10/21	3	47.68	1	48.50	47.55	2	652	0.31%
2019/10/16	0	0.00	2	47.50	47.05	-2	605	-0.33%
2019/10/15	1	46.00	0	0.00	47.95	1	596	0.17%
2019/10/14	1	46.50	0	0.00	45.90	1	587	0.17%
2019/10/08	2	45.10	6	45.38	45.05	-4	578	-0.69%
2019/10/07	4	46.10	4	45.83	45.85	0	572	0.00%
2019/10/04	3	47.25	3	47.00	46.70	0	567	0.00%
2019/10/03	4	46.95	2	47.13	47.25	2	559	0.36%
2019/10/02	1	46.60	0	0.00	46.50	1	554	0.18%
2019/10/01	4	47.58	0	0.00	47.60	4	546	0.73%
2019/09/12	2	44.85	2	44.55	44.50	0	452	0.00%
2019/09/11	0	0.00	3	46.25	44.25	-3	440	-0.68%
2019/09/10	0	0.00	2	45.00	46.05	-2	409	-0.49%
2019/09/06	2	42.70	0	0.00	42.45	2	385	0.52%
2019/09/02	1	41.65	0	0.00	42.10	1	377	0.27%
2019/08/20	0	0.00	2	40.55	40.55	-2	376	-0.53%
2019/08/19	1	40.80	0	0.00	40.60	1	376	0.27%
2019/08/06	2	39.70	0	0.00	39.90	2	392	0.51%
2019/07/30	1	45.50	102	45.19	44.90	-101	392	-25.70%	大賣/鉅額交易
2019/07/25	3	47.85	0	0.00	47.70	3	371	0.81%
2019/07/24	117	47.65	18	48.12	48.50	99	353	28.01%	大買/
2019/07/23	1	44.60	2	45.18	46.40	-1	289	-0.35%
2019/07/05	1	43.55	0	0.00	43.60	1	534	0.19%
2019/06/27	1	41.30	0	0.00	41.10	1	539	0.19%
2019/05/29	0	0.00	2	43.83	42.85	-2	560	-0.36%
2019/05/23	3	42.63	0	0.00	41.90	3	558	0.54%
2019/05/15	1	48.00	3	48.03	47.60	-2	549	-0.36%
2019/05/14	0	0.00	1	47.30	47.60	-1	543	-0.18%
2019/05/13	7	48.01	4	46.95	46.60	3	538	0.56%
2019/04/30	0	0.00	2	46.65	47.80	-2	515	-0.39%
2019/04/19	0	0.00	1	55.30	54.10	-1	466	-0.21%
2019/04/18	2	55.50	3	54.13	53.80	-1	447	-0.22%
2019/04/17	0	0.00	1	54.50	53.80	-1	412	-0.24%
2019/04/16	4	53.50	2	55.15	53.30	2	383	0.52%
2019/04/15	1	51.30	3	52.07	53.20	-2	326	-0.61%
2019/04/12	2	48.38	0	0.00	48.40	2	286	0.70%
2019/03/26	1	44.50	0	0.00	44.20	1	204	0.49%
2019/03/21	0	0.00	1	40.70	40.80	-1	169	-0.59%
2019/03/20	1	40.80	0	0.00	40.75	1	169	0.59%
2019/02/26	0	0.00	1	43.85	43.00	-1	172	-0.58%
2019/02/25	0	0.00	2	42.85	42.60	-2	158	-1.27%
2019/02/22	1	42.00	0	0.00	41.80	1	150	0.66%
2019/02/19	2	42.18	0	0.00	42.15	2	145	1.38%
2019/01/29	1	41.65	1	42.10	40.20	0	133	0.00%
2019/01/28	1	41.30	1	41.00	41.30	0	122	0.00%
2019/01/24	32	37.57	0	0.00	37.50	32	112	28.52%
2019/01/14	0	0.00	7	38.57	38.45	-7	101	-6.88%
2019/01/09	0	0.00	25	37.40	37.20	-25	92	-27.10%
2019/01/07	0	0.00	1	38.60	38.30	-1	87	-1.14%
2018/12/28	1	40.90	0	0.00	40.85	1	87	1.14%
2018/12/06	0	0.00	1	48.60	46.05	-1	76	-1.31%
2018/12/05	0	0.00	1	49.10	48.70	-1	75	-1.33%
2018/12/03	2	48.30	0	0.00	50.80	2	71	2.82%
2018/11/14	1	48.50	0	0.00	48.50	1	71	1.40%
2018/10/31	0.1	43.45	0	0.00	42.50	0.1	64	0.08%
2018/10/23	0	0.00	1	49.10	48.45	-1	60	-1.66%
2018/09/21	0	0.00	1	64.60	64.20	-1	76	-1.30%
2018/09/06	0	0.00	1	67.00	67.00	-1	103	-0.97%
2018/08/29	0	0.00	1	71.40	70.80	-1	117	-0.85%
2018/08/28	1	67.60	0	0.00	69.20	1	118	0.84%
2018/08/27	1	65.20	0	0.00	65.20	1	125	0.80%
2018/07/25	1	74.40	0	0.00	73.80	1	140	0.71%
2018/07/05	0	0.00	1	82.80	80.10	-1	188	-0.53%
2018/06/29	0	0.00	2	86.40	86.50	-2	191	-1.04%
2018/06/15	2	89.50	1	90.90	89.60	1	191	0.52%
2018/06/04	1	90.00	3	90.40	89.70	-2	211	-0.95%
2018/06/01	1	79.70	0	0.00	87.70	1	207	0.48%
2018/05/31	1	79.10	0	0.00	79.80	1	208	0.48%
2018/05/29	1	80.00	0	0.00	80.30	1	215	0.46%
2018/05/07	0	0.00	4	81.45	83.20	-4	365	-1.09%
2018/05/03	2	78.10	0	0.00	77.20	2	381	0.52%
2018/04/27	2	78.00	3	81.00	79.50	-1	440	-0.23%
2018/04/20	0	0.00	1	88.60	86.90	-1	546	-0.18%
2018/04/13	0	0.00	3	98.47	94.00	-3	639	-0.47%
2018/04/12	3	99.63	0	0.00	100.50	3	667	0.45%
2018/03/29	0	0.00	1	87.50	87.60	-1	768	-0.13%
2018/03/20	2	92.25	1	91.10	91.50	1	818	0.12%
2018/03/19	1	98.00	0	0.00	97.70	1	809	0.12%
2018/03/14	0	0.00	3	99.60	100.50	-3	808	-0.37%
2018/03/13	3	100.50	1	103.00	102.50	2	807	0.25%
2018/03/09	1	99.50	0	0.00	99.60	1	796	0.13%
2018/02/27	2	109.75	0	0.00	108.50	2	782	0.26%
2018/02/23	0	0.00	2	114.00	112.50	-2	768	-0.26%
2018/02/22	3	113.17	2	113.00	115.00	1	753	0.13%
2018/02/12	1	98.40	0	0.00	99.00	1	721	0.14%
2018/02/09	1	95.60	2	93.15	98.50	-1	714	-0.14%
2018/02/08	1	89.20	0	0.00	90.50	1	699	0.14%
2018/02/07	1	92.20	0	0.00	90.50	1	694	0.14%
2018/02/06	0	0.00	3	99.80	97.20	-3	681	-0.44%
2018/02/02	1	114.00	0	0.00	112.50	1	668	0.15%
2018/02/01	1	117.00	1	120.00	114.00	0	665	0.00%
2018/01/31	3	111.33	5	112.30	118.00	-2	654	-0.31%
2018/01/30	1	113.50	0	0.00	113.00	1	639	0.16%
2018/01/29	2	116.75	1	119.50	120.00	1	629	0.16%
2018/01/26	2	119.00	3	119.50	118.00	-1	619	-0.16%
2018/01/25	1	119.00	2	119.00	117.00	-1	609	-0.16%
2018/01/24	0	0.00	4	121.25	122.50	-4	588	-0.68%
2018/01/22	2	120.50	0	0.00	120.00	2	546	0.37%
2018/01/19	2	113.50	6	121.42	122.00	-4	521	-0.77%
2018/01/18	3	113.00	4	110.88	115.00	-1	480	-0.21%
2018/01/17	3	111.50	0	0.00	111.50	3	458	0.65%
2018/01/15	3	114.17	6	112.33	114.50	-3	430	-0.70%
2018/01/12	1	118.00	4	122.75	119.00	-3	411	-0.73%
2018/01/11	2	109.25	0	0.00	115.50	2	380	0.53%
2018/01/10	2	112.00	0	0.00	113.00	2	362	0.55%
2018/01/09	2	110.25	1	114.00	116.50	1	347	0.29%
2018/01/08	5	110.10	2	107.00	111.00	3	320	0.94%
2018/01/05	2	99.00	0	0.00	101.00	2	284	0.70%
2018/01/04	5	92.14	0	0.00	92.20	5	262	1.90%
2018/01/03	1	85.70	0	0.00	94.40	1	252	0.40%