動力-KY (6591)-元大-鹿港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
270張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	13	56.48	10	56.26	56.10	3	1,157	0.26%
2024/05/10	6	56.72	6	56.60	56.80	0	1,154	0.00%
2024/05/07	19	56.12	19	55.71	55.30	0	1,144	0.00%
2024/05/06	2	56.00	2	56.50	56.30	0	1,140	0.00%
2024/05/03	11	56.16	11	55.95	55.50	0	1,137	0.00%
2024/05/02	15	55.73	13	55.48	55.50	2	1,135	0.18%
2024/04/30	13	55.90	17	55.70	55.50	-4	1,135	-0.35%
2024/04/29	2	55.70	2	55.50	55.20	0	1,133	0.00%
2024/04/26	12	55.30	11	55.16	55.00	1	1,128	0.09%
2024/04/25	8	54.54	8	54.18	54.00	0	1,122	0.00%
2024/04/24	7	54.90	8	54.63	54.80	-1	1,121	-0.09%
2024/04/23	2	53.90	2	53.00	53.30	0	1,117	0.00%
2024/04/22	3	53.40	2	53.10	53.10	1	1,115	0.09%
2024/04/19	2	55.05	0	0.00	53.60	2	1,111	0.18%
2024/04/18	1	55.20	1	55.90	56.00	0	1,105	0.00%
2024/04/17	2	55.50	2	55.30	55.60	0	1,102	0.00%
2024/04/16	6	55.07	10	54.33	54.90	-4	1,097	-0.36%
2024/04/15	3	55.97	3	56.10	55.80	0	1,093	0.00%
2024/04/12	4	57.30	6	57.22	56.90	-2	1,087	-0.18%
2024/04/11	6	56.77	4	56.70	56.70	2	1,078	0.19%
2024/04/10	0.1	58.70	0	0.00	58.00	0.1	1,073	0.01%
2024/04/09	3	57.63	1	58.00	57.60	2	1,066	0.19%
2024/04/08	2	57.90	2	57.70	57.50	0	1,059	0.00%
2024/04/03	3	58.70	4	59.18	58.90	-1	1,050	-0.10%
2024/04/02	15	58.94	15	58.83	58.80	0	1,046	0.00%
2024/04/01	8	59.25	34	58.96	58.80	-26	1,042	-2.49%
2024/03/29	24	59.56	28	58.82	58.60	-4	1,037	-0.39%
2024/03/27	12	59.09	3	58.60	58.60	9	1,023	0.88%
2024/03/26	28	60.41	20	59.01	58.40	8	1,016	0.79%
2024/03/25	20	61.45	26.1	61.24	61.20	-6.1	993	-0.61%
2024/03/22	12	61.23	12	60.98	60.90	0	986	0.00%
2024/03/21	13	61.99	18	61.44	61.40	-5	977	-0.51%
2024/03/20	21	63.19	16	61.09	61.00	5	966	0.52%
2024/03/19	37	63.32	37	62.39	62.40	0	952	0.00%
2024/03/18	4	60.98	7	62.30	62.80	-3	927	-0.32%
2024/03/15	26	60.32	28	59.46	59.40	-2	902	-0.22%
2024/03/14	10	60.04	8	59.65	59.70	2	890	0.22%
2024/03/13	16.1	64.31	0	0.00	60.90	16.1	872	1.84%
2024/03/12	13	61.70	6	62.30	62.30	7	836	0.84%
2024/03/11	19	61.80	19	60.53	60.00	0	807	0.00%
2024/03/08	13	67.45	14	64.24	63.40	-1	775	-0.13%
2024/03/07	17	71.71	5	70.70	68.70	12	712	1.68%
2024/03/06	18	68.21	9	68.96	69.00	9	552	1.63%
2024/03/05	26	64.89	25	64.75	64.90	1	413	0.24%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/03/01	0	0.00	7	56.00	56.70	-7	180	-3.87%
2024/02/29	1	51.60	1	51.90	51.60	0	129	0.00%
2024/02/19	0	50.50	0	0.00	50.30	0	117	0.00%
2024/02/16	3	49.70	0	0.00	50.10	3	116	2.59%
2024/02/15	0	49.20	0	0.00	49.30	0	109	0.00%
2024/01/23	0	0.00	2	48.88	48.90	-2	131	-1.52%
2024/01/12	2	48.38	0	0.00	48.70	2	138	1.44%
2024/01/11	1	48.25	6	48.28	48.45	-5	138	-3.61%
2023/12/28	0	0.00	1	49.70	49.55	-1	156	-0.64%
2023/12/26	6	48.25	0	0.00	48.30	6	154	3.89%
2023/12/18	2	49.25	0	0.00	49.00	2	156	1.28%
2023/12/15	1	49.60	0	0.00	49.55	1	156	0.64%
2023/12/14	1	49.45	0	0.00	49.45	1	158	0.63%
2023/12/13	2	49.55	1	49.35	49.45	1	159	0.63%
2023/12/12	2	49.28	0	0.00	49.15	2	162	1.23%
2023/12/08	2	49.90	0	0.00	49.85	2	167	1.19%
2023/12/05	0	0.00	5	50.00	49.70	-5	178	-2.80%
2023/12/04	3	50.80	6	50.55	50.40	-3	176	-1.70%
2023/12/01	2	50.85	0	0.00	50.60	2	178	1.12%
2023/11/20	3	50.93	4	51.03	51.00	-1	182	-0.55%
2023/11/15	1	50.50	0	0.00	50.40	1	190	0.52%
2023/11/10	0	0.00	1	52.00	51.80	-1	193	-0.52%
2023/11/09	1	52.40	1	52.20	52.50	0	194	0.00%
2023/11/08	0	0.00	1	51.90	51.70	-1	190	-0.52%
2023/11/07	0	0.00	2	52.10	52.00	-2	194	-1.03%
2023/11/03	2	51.15	3	51.13	51.10	-1	216	-0.46%
2023/11/02	0	0.00	2	50.70	51.40	-2	218	-0.92%
2023/11/01	0	0.00	2	50.10	50.30	-2	218	-0.91%
2023/10/31	4	51.98	4	51.50	49.70	0	220	0.00%
2023/10/27	1	52.00	9	52.13	51.80	-8	233	-3.42%
2023/10/26	0	0.00	10	52.18	51.90	-10	241	-4.14%
2023/10/25	0	0.00	13	52.35	52.10	-13	250	-5.18%
2023/10/24	0	0.00	5	51.72	51.60	-5	262	-1.91%
2023/10/23	0	0.00	10	51.30	51.20	-10	288	-3.47%
2023/10/19	0	0.00	1	53.10	52.80	-1	496	-0.20%
2023/10/18	2	53.15	0	0.00	53.00	2	529	0.38%
2023/10/17	1	55.00	0	0.00	53.40	1	531	0.19%
2023/10/13	10	54.75	9	54.50	54.40	1	531	0.19%
2023/10/12	3	54.70	28	54.57	54.80	-25	534	-4.68%
2023/10/11	1	53.80	1	53.60	53.80	0	532	0.00%
2023/10/06	1	52.90	1	52.70	52.90	0	533	0.00%
2023/10/05	10	53.13	10	52.83	52.80	0	536	0.00%
2023/10/04	5	52.68	5	52.32	52.30	0	539	0.00%
2023/10/03	5	53.22	4	53.18	52.70	1	548	0.18%
2023/09/27	3	51.50	3	52.30	52.20	0	563	0.00%
2023/09/26	4	52.55	10	53.02	52.00	-6	577	-1.04%
2023/09/25	1	52.20	1	51.60	52.20	0	584	0.00%
2023/09/22	2	51.40	2	51.80	51.50	0	589	0.00%
2023/09/20	6	52.93	11	52.72	52.40	-5	591	-0.85%
2023/09/15	3	54.53	4	54.45	54.40	-1	595	-0.17%
2023/09/14	1	54.30	0	0.00	54.50	1	596	0.17%
2023/09/13	5	53.78	7	53.61	54.10	-2	607	-0.33%
2023/09/12	2	52.70	0	0.00	53.40	2	606	0.33%
2023/09/11	10	52.79	9	52.60	52.70	1	608	0.16%
2023/09/08	8	52.94	8	52.70	52.90	0	607	0.00%
2023/09/07	1	52.70	1	53.10	52.80	0	610	0.00%
2023/09/06	2	52.85	1	53.10	52.70	1	618	0.16%
2023/09/05	4	52.62	5	52.50	52.70	-1	619	-0.16%
2023/09/04	14	52.26	9	52.29	52.50	5	622	0.80%
2023/09/01	1	52.20	0	0.00	52.40	1	623	0.16%
2023/08/30	2	51.90	2	51.60	51.80	0	625	0.00%
2023/08/25	1	52.30	1	52.10	52.40	0	656	0.00%
2023/08/24	4	52.40	4	52.10	51.90	0	658	0.00%
2023/08/23	4	52.30	6	52.10	51.80	-2	657	-0.30%
2023/08/21	13	52.64	13	52.38	52.50	0	667	0.00%
2023/08/18	15	51.95	10.2	51.70	51.70	4.8	662	0.72%
2023/08/17	10	51.80	9	51.68	52.30	1	658	0.15%
2023/08/16	13	50.48	15	50.45	50.60	-2	652	-0.31%
2023/08/15	0	0.00	2	49.75	49.55	-2	649	-0.31%
2023/08/14	4	49.25	0	0.00	48.30	4	647	0.62%
2023/08/11	13	50.17	6	50.10	49.60	7	643	1.09%
2023/08/10	11	50.76	6	50.48	50.30	5	639	0.78%
2023/08/09	5	50.10	0	0.00	49.80	5	621	0.80%
2023/08/08	26	51.10	8	51.05	51.00	18	618	2.91%
2023/08/02	2	51.90	0	0.00	50.00	2	620	0.32%
2023/08/01	11	53.02	0	0.00	52.00	11	613	1.79%
2023/07/31	29	53.68	4	54.10	52.90	25	613	4.08%
2023/07/28	21	53.89	0	0.00	54.40	21	606	3.46%
2023/07/27	5	53.70	5	55.10	53.90	0	597	0.00%
2023/07/26	16	54.94	14	54.92	54.00	2	586	0.34%
2023/07/25	15.2	58.50	14	57.24	56.40	1.2	561	0.21%
2023/07/24	5	59.20	2	59.70	59.70	3	486	0.62%
2023/07/21	0	0.00	5	54.30	54.30	-5	351	-1.42%
2023/07/20	1	49.40	1	49.30	49.40	0	324	0.00%
2023/07/18	13	49.01	0	0.00	48.50	13	329	3.95%
2023/07/17	2	49.90	1	49.65	49.95	1	329	0.30%
2023/07/14	17	48.33	0	0.00	48.25	17	327	5.19%
2023/07/13	0	0.00	2	47.75	47.25	-2	325	-0.61%
2023/07/12	5	46.40	0	0.00	46.95	5	325	1.53%
2023/07/11	2	46.65	0	0.00	46.50	2	325	0.61%
2023/07/10	5	48.50	8	47.27	47.00	-3	330	-0.91%
2023/07/07	21	49.05	0	0.00	48.95	21	323	6.49%
2023/07/06	11	50.17	0	0.00	49.85	11	323	3.40%
2023/07/05	1	51.60	0	0.00	51.30	1	320	0.31%
2023/07/04	2	52.60	0	0.00	52.80	2	323	0.62%
2023/06/30	1	53.10	1	53.70	54.00	0	325	0.00%
2023/06/29	8	53.65	0	0.00	53.40	8	325	2.46%
2023/06/27	8	54.13	4	54.70	53.90	4	330	1.21%
2023/06/26	5	54.86	0	0.00	55.00	5	332	1.51%
2023/06/21	16	55.24	16	55.15	55.00	0	331	0.00%
2023/06/20	3	55.90	3	55.50	55.30	0	332	0.00%
2023/06/19	3	56.63	6	57.30	56.10	-3	339	-0.88%
2023/06/16	3	55.33	3	55.53	55.60	0	326	0.00%
2023/06/15	1	55.90	8	56.33	55.80	-7	326	-2.15%
2023/06/12	9	55.42	12	55.48	55.10	-3	323	-0.93%
2023/06/09	2	54.50	0	0.00	54.50	2	324	0.62%
2023/06/08	2	54.90	2	54.50	54.60	0	322	0.00%
2023/06/06	1	54.80	1	54.50	54.30	0	319	0.00%
2023/06/01	1	54.70	3	55.23	55.10	-2	311	-0.64%
2023/05/31	3	55.50	3	55.40	55.10	0	305	0.00%
2023/05/30	7	53.37	7	53.16	53.70	0	278	0.00%
2023/05/26	2	53.00	10	53.90	52.10	-8	278	-2.87%
2023/05/25	5	52.78	8	52.40	52.70	-3	269	-1.11%
2023/05/24	9	51.23	5	51.12	51.30	4	262	1.52%
2023/05/22	1	50.80	0	0.00	51.10	1	262	0.38%
2023/05/18	0	0.00	2	50.10	50.40	-2	264	-0.76%
2023/05/11	1	50.30	0	0.00	50.10	1	263	0.38%
2023/05/10	1	51.00	0	0.00	50.90	1	262	0.38%
2023/05/08	3	53.30	3	53.20	53.40	0	254	0.00%
2023/05/05	0	0.00	1	52.70	52.00	-1	252	-0.40%
2023/05/04	3	52.00	3	51.87	52.00	0	247	0.00%
2023/05/03	18	51.50	5	51.40	51.40	13	247	5.26%
2023/05/02	8	51.48	1	51.50	51.70	7	246	2.83%
2023/04/28	6	50.60	0	0.00	50.60	6	248	2.42%
2023/04/25	3	50.87	0	0.00	50.10	3	251	1.19%
2023/04/20	8	51.14	0	0.00	51.00	8	242	3.29%
2023/04/12	3	51.97	0	0.00	52.00	3	219	1.37%
2023/04/11	3	52.17	0	0.00	52.00	3	217	1.38%
2023/04/10	5	52.24	5	52.04	51.90	0	212	0.00%
2023/04/07	1	52.70	0	0.00	52.70	1	208	0.48%
2023/04/06	1	54.30	4	54.48	54.00	-3	197	-1.52%
2023/03/31	2	51.30	2	51.20	51.30	0	174	0.00%
2023/03/29	1	50.50	0	0.00	50.20	1	164	0.61%
2023/03/28	4	50.30	4	50.20	49.50	0	162	0.00%
2023/03/27	1	51.20	0	0.00	50.90	1	157	0.64%
2023/03/23	1	50.00	1	49.85	49.80	0	149	0.00%
2023/03/17	0	0.00	1	47.50	47.90	-1	139	-0.72%
2023/03/16	1	46.35	0	0.00	46.45	1	135	0.74%
2023/03/15	3	47.88	2	47.80	47.20	1	133	0.75%
2023/03/14	0	0.00	1	47.05	47.40	-1	126	-0.79%
2023/03/10	1	45.60	0	0.00	45.55	1	117	0.85%
2023/03/09	0	0.00	2	46.85	46.75	-2	118	-1.69%
2023/03/07	0	0.00	1	46.90	46.95	-1	120	-0.83%
2023/03/02	1	46.45	0	0.00	46.40	1	117	0.85%
2023/03/01	2	46.95	1	47.10	46.90	1	116	0.86%
2023/02/23	1	45.30	0	0.00	45.40	1	109	0.92%
2023/02/20	0	0.00	1	45.05	45.15	-1	112	-0.89%
2023/02/14	1	44.00	0	0.00	44.15	1	115	0.87%
2023/02/13	3	43.90	3	43.60	43.95	0	116	0.00%
2023/02/07	0	0.00	0	44.70	44.80	0	114	0.00%
2023/02/03	0	45.00	0	0.00	44.65	0	115	0.00%
2023/02/02	0	0.00	3	45.57	45.15	-3	114	-2.63%
2023/01/10	0	0.00	1	43.90	43.40	-1	103	-0.97%
2023/01/05	1	42.20	0	0.00	42.20	1	105	0.95%
2022/12/29	1	41.45	0	0.00	41.75	1	105	0.95%
2022/12/16	2	44.60	0	0.00	44.50	2	121	1.64%
2022/12/13	1	44.80	0	0.00	44.30	1	121	0.82%
2022/12/09	1	43.05	1.5	43.04	43.20	-0.5	117	-0.47%
2022/11/15	0	0.00	1	42.00	41.85	-1	126	-0.79%
2022/11/09	1	40.90	0	0.00	40.65	1	161	0.62%
2022/11/08	0	0.00	1	40.75	40.40	-1	198	-0.50%
2022/11/03	3	39.50	2	39.40	39.50	1	200	0.50%
2022/10/27	0	0.00	4	38.16	38.35	-4	199	-2.00%
2022/10/26	1	37.80	1	37.60	37.75	0	199	0.00%
2022/10/25	4	37.35	0	0.00	37.80	4	199	2.01%
2022/10/19	0	0.00	4	38.71	38.45	-4	197	-2.02%
2022/10/17	3	37.63	0	0.00	38.00	3	198	1.51%
2022/09/26	1	41.50	0	0.00	42.50	1	212	0.47%
2022/09/23	0	0.00	1	43.80	43.90	-1	211	-0.47%
2022/09/22	2	43.15	2	42.30	42.95	0	210	0.00%
2022/09/14	2	44.75	3	44.55	44.80	-1	215	-0.46%
2022/09/12	1	44.90	0	0.00	44.90	1	219	0.46%
2022/09/01	4	47.68	2	47.70	47.65	2	228	0.87%
2022/08/30	0	0.00	2	47.65	47.95	-2	234	-0.85%
2022/08/29	3	46.80	0	0.00	47.20	3	234	1.28%
2022/08/26	3	48.42	3	48.13	48.10	0	238	0.00%
2022/08/25	4	48.45	4	48.30	48.35	0	244	0.00%
2022/08/23	1	47.80	1	47.55	47.95	0	244	0.00%
2022/08/22	5	47.88	7	47.69	47.70	-2	245	-0.81%
2022/08/16	5	47.98	1	47.95	47.05	4	242	1.65%
2022/08/15	2	48.55	0	0.00	48.60	2	218	0.92%
2022/08/05	0	0.00	1	45.65	45.40	-1	195	-0.51%
2022/08/04	2	44.90	0	0.00	45.00	2	200	1.00%
2022/08/03	1	46.35	1	45.55	45.95	0	204	0.00%
2022/08/01	1	46.70	0	0.00	46.25	1	241	0.41%
2022/07/29	0	0.00	2	46.38	46.25	-2	249	-0.80%
2022/07/28	3	46.20	3	46.20	46.20	0	259	0.00%
2022/07/27	3	46.07	0	0.00	46.10	3	262	1.14%
2022/07/22	1	46.70	1	46.85	46.85	0	292	0.00%
2022/07/21	2	45.80	2	45.90	46.35	0	298	0.00%
2022/07/19	1	45.60	9	46.01	46.10	-8	315	-2.54%
2022/07/18	1	45.25	1	45.00	45.10	0	346	0.00%
2022/07/12	3	43.85	0	0.00	43.15	3	390	0.77%
2022/07/11	6	45.38	0	0.00	44.85	6	392	1.53%
2022/07/06	1	49.30	1	46.65	46.40	0	412	0.00%
2022/06/30	2	52.60	2	50.80	50.80	0	425	0.00%
2022/06/29	1	53.60	1	52.90	52.90	0	424	0.00%
2022/06/28	1	54.10	1	53.60	53.60	0	431	0.00%
2022/06/27	0	0.00	2	58.80	58.80	-2	439	-0.46%
2022/06/22	2	57.60	0	0.00	56.90	2	451	0.44%
2022/06/17	2	59.90	0	0.00	60.20	2	455	0.44%
2022/06/15	5	61.42	4	61.20	61.20	1	459	0.22%
2022/06/13	3	61.87	3	61.77	61.80	0	470	0.00%
2022/06/10	5	63.50	5	63.40	63.40	0	470	0.00%
2022/06/09	2	65.05	4	65.43	65.50	-2	467	-0.43%
2022/06/08	2	64.80	2	64.20	64.30	0	467	0.00%
2022/06/07	4	64.45	5	64.00	64.40	-1	479	-0.21%
2022/06/06	8	64.34	8	64.00	64.00	0	479	0.00%
2022/06/02	6	63.87	6	64.03	64.30	0	475	0.00%
2022/06/01	2	62.20	2	62.80	62.60	0	471	0.00%
2022/05/31	4	61.93	4	61.90	61.70	0	469	0.00%
2022/05/30	1	61.70	1	61.60	62.00	0	470	0.00%
2022/05/27	6	60.13	6	60.00	59.90	0	468	0.00%
2022/05/26	7	61.39	7	61.16	60.00	0	467	0.00%
2022/05/24	2	62.40	0	0.00	61.00	2	470	0.43%
2022/05/23	4	62.58	3	62.20	61.80	1	468	0.21%
2022/05/20	9	62.36	9	62.12	62.50	0	470	0.00%
2022/05/18	5	62.82	5	62.52	62.80	0	474	0.00%
2022/05/17	12	62.54	19	62.21	62.20	-7	490	-1.43%
2022/05/16	7	61.73	7	61.49	61.50	0	502	0.00%
2022/05/13	2	59.10	2	59.20	60.00	0	497	0.00%
2022/05/12	11	59.02	13	58.94	58.00	-2	502	-0.40%
2022/05/11	9	59.86	7	60.10	59.70	2	502	0.40%
2022/05/10	11	60.50	11	60.33	60.70	0	500	0.00%
2022/05/09	18	65.13	18	61.41	60.50	0	504	0.00%
2022/05/06	23	65.41	23	65.34	66.70	0	489	0.00%
2022/05/05	21	66.10	21	65.60	65.30	0	483	0.00%
2022/05/04	10	65.96	10	65.93	66.10	0	474	0.00%
2022/05/03	4	65.50	4	66.00	66.00	0	471	0.00%
2022/04/29	1	66.30	13	65.97	66.00	-12	466	-2.57%
2022/04/28	18	63.52	17	63.30	63.10	1	453	0.22%
2022/04/27	17	61.94	17	62.02	62.00	0	449	0.00%
2022/04/26	7	63.04	7	62.37	62.60	0	442	0.00%
2022/04/25	23	62.39	23	62.54	61.90	0	439	0.00%
2022/04/22	11	65.74	13	65.42	64.50	-2	427	-0.47%
2022/04/21	5	65.22	6	65.97	67.20	-1	398	-0.25%
2022/04/20	4	62.80	4	64.10	64.00	0	372	0.00%
2022/04/19	22	62.95	22	62.71	62.40	0	363	0.00%
2022/04/18	6	61.87	6	62.38	62.70	0	362	0.00%
2022/04/15	30	63.23	19	62.73	62.30	11	366	3.00%
2022/04/14	5	64.06	5	64.04	63.70	0	369	0.00%
2022/04/13	10	62.37	10	62.30	62.60	0	352	0.00%
2022/04/12	17	61.92	17	61.88	61.70	0	349	0.00%
2022/04/11	7	62.29	7	62.13	62.10	0	347	0.00%
2022/04/08	11	60.45	11	60.28	61.40	0	335	0.00%
2022/04/07	17	60.35	11	60.44	59.80	6	333	1.80%
2022/04/06	12	60.52	9	60.42	60.60	3	332	0.90%
2022/04/01	21	60.63	17	60.41	60.50	4	334	1.20%
2022/03/31	25	61.73	25	61.30	60.80	0	336	0.00%
2022/03/30	4	62.78	4	62.60	62.90	0	343	0.00%
2022/03/29	7	61.03	7	60.87	61.30	0	368	0.00%
2022/03/28	8	60.50	7	60.14	60.30	1	384	0.26%
2022/03/25	8	61.05	8	60.84	60.90	0	380	0.00%
2022/03/24	12	60.89	12	60.78	60.80	0	369	0.00%
2022/03/23	7	61.27	7	60.67	60.80	0	367	0.00%
2022/03/22	6	60.58	6	61.00	60.90	0	364	0.00%
2022/03/21	16	60.67	17	60.24	60.30	-1	358	-0.28%
2022/03/18	13	60.52	13	60.31	60.70	0	354	0.00%
2022/03/17	8	60.90	8	60.05	59.80	0	353	0.00%
2022/03/16	11	59.48	11	59.27	59.30	0	354	0.00%
2022/03/15	13	58.41	4	57.20	57.10	9	344	2.62%
2022/03/14	4	59.95	3	59.53	59.30	1	341	0.29%
2022/03/11	11	59.05	11	59.28	59.30	0	338	0.00%
2022/03/10	7	58.76	8	58.60	58.90	-1	335	-0.30%
2022/03/08	3	55.37	0	0.00	54.30	3	321	0.93%
2022/03/07	18	56.04	1	55.50	55.60	17	320	5.31%
2022/03/04	10	58.25	10	58.13	57.90	0	316	0.00%
2022/03/03	8	59.34	8	58.91	59.00	0	315	0.00%
2022/03/02	2	58.95	2	58.80	58.90	0	316	0.00%
2022/02/25	1	57.80	1	57.60	57.50	0	322	0.00%
2022/02/24	3	58.17	3	57.10	57.30	0	323	0.00%
2022/02/23	1	59.50	1	59.40	59.30	0	319	0.00%
2022/02/22	10	59.29	0	0.00	59.00	10	324	3.09%
2022/02/21	6	60.88	5	60.84	60.60	1	320	0.31%
2022/02/18	10	61.04	10	61.26	61.20	0	317	0.00%
2022/02/17	5	62.20	4	62.63	61.30	1	315	0.32%
2022/02/16	2	60.15	2	60.00	62.90	0	298	0.00%
2022/02/14	18	59.42	16	59.34	58.90	2	285	0.70%
2022/02/11	9	60.83	3	60.77	60.60	6	284	2.11%
2022/02/10	13	61.14	10	60.78	61.10	3	294	1.02%
2022/02/09	4	60.78	4	61.50	61.60	0	310	0.00%
2022/02/07	6	56.47	3	57.07	57.30	3	286	1.05%
2022/01/26	1	55.50	1	55.30	54.80	0	286	0.00%
2022/01/25	7	55.29	5	55.28	54.90	2	287	0.70%
2022/01/24	6	55.62	1	55.60	55.90	5	287	1.74%
2022/01/21	9	57.63	7	56.60	56.10	2	285	0.70%
2022/01/20	11	58.49	10	58.32	58.70	1	281	0.35%
2022/01/19	5	58.58	5	58.40	58.20	0	280	0.00%
2022/01/18	8	58.36	6	58.33	58.20	2	279	0.72%
2022/01/17	3	57.00	3	56.57	57.00	0	275	0.00%
2022/01/14	7	57.04	6	56.47	56.50	1	274	0.36%
2022/01/13	7	58.44	8	58.33	58.10	-1	273	-0.37%
2022/01/12	14	58.81	13	58.47	58.40	1	272	0.37%
2022/01/11	6	59.35	6	58.57	58.50	0	271	0.00%
2022/01/10	11	60.21	11	60.07	60.00	0	266	0.00%
2022/01/07	7	59.84	6	59.93	59.80	1	256	0.39%
2022/01/06	17	58.12	8	57.89	58.40	9	246	3.64%
2022/01/05	3	58.60	3	58.20	58.30	0	247	0.00%
2022/01/03	2	58.20	2	58.80	58.30	0	256	0.00%
2021/12/30	13	58.35	7	58.44	58.40	6	258	2.32%
2021/12/29	6	59.67	5	59.34	58.60	1	261	0.38%
2021/12/28	7	60.31	7	60.19	59.90	0	258	0.00%
2021/12/27	1	60.50	1	60.40	60.10	0	256	0.00%
2021/12/24	9	60.63	8	60.45	60.10	1	253	0.39%
2021/12/23	10	59.86	8	60.15	60.10	2	239	0.84%
2021/12/22	1	55.50	2	55.60	59.70	-1	202	-0.49%
2021/12/21	1	54.90	0	0.00	54.90	1	184	0.54%
2021/12/20	10	54.37	12	54.23	54.30	-2	184	-1.08%
2021/12/17	1	55.40	1	54.50	54.30	0	185	0.00%
2021/12/16	2	55.45	1	55.30	55.10	1	184	0.54%
2021/12/15	3	54.47	0	0.00	55.00	3	186	1.61%
2021/12/14	5	55.00	2	54.30	54.30	3	186	1.61%
2021/12/13	6	56.00	5	55.74	55.60	1	184	0.54%
2021/12/10	3	55.43	2	55.00	55.00	1	183	0.54%
2021/12/09	4	54.65	5	54.26	54.40	-1	182	-0.55%
2021/12/08	5	54.72	4	54.40	54.20	1	182	0.55%
2021/12/07	1	55.70	0	0.00	55.00	1	185	0.54%
2021/12/06	4	55.38	4	55.03	55.30	0	185	0.00%
2021/12/02	2	54.25	2	53.90	54.70	0	184	0.00%
2021/12/01	1	54.10	1	53.70	54.60	0	184	0.00%
2021/11/30	2	53.65	2	53.50	53.70	0	185	0.00%
2021/11/29	9	52.69	9	53.06	52.70	0	186	0.00%
2021/11/26	13	54.66	15	54.37	54.00	-2	186	-1.07%
2021/11/24	3	55.23	3	55.23	55.30	0	181	0.00%
2021/11/23	3	54.67	1	54.50	54.40	2	178	1.12%
2021/11/22	16	54.78	15	54.47	54.90	1	176	0.57%
2021/11/19	47	54.34	29	54.16	54.70	18	175	10.26%
2021/11/18	42	53.46	0	0.00	53.60	42	171	24.48%
2021/11/17	14	53.09	1	52.80	53.30	13	175	7.41%
2021/11/16	2	52.50	0	0.00	52.40	2	175	1.14%
2021/11/15	10	52.78	10	52.61	53.10	0	176	0.00%
2021/11/12	1	52.80	0	0.00	52.10	1	179	0.56%
2021/11/11	4	52.53	4	52.43	52.10	0	197	0.00%
2021/11/10	18	53.72	12	53.41	52.50	6	197	3.04%
2021/11/09	20	54.78	11	54.25	53.90	9	191	4.69%
2021/11/04	1	51.30	1	51.00	51.00	0	162	0.00%
2021/11/03	3	50.73	3	50.37	50.80	0	163	0.00%
2021/11/02	3	50.60	0	0.00	49.65	3	163	1.84%
2021/10/29	1	49.85	0	0.00	49.65	1	163	0.61%
2021/10/28	1	50.00	1	49.75	49.45	0	164	0.00%
2021/10/26	3	49.77	1	49.80	49.50	2	167	1.19%
2021/10/25	1	49.70	1	49.60	49.55	0	168	0.00%
2021/10/22	4	49.81	4	49.41	49.95	0	172	0.00%
2021/10/19	2	47.95	2	48.50	48.50	0	182	0.00%
2021/10/15	1	47.50	1	47.10	47.45	0	189	0.00%
2021/10/12	2	46.88	1	46.85	47.10	1	199	0.50%
2021/10/08	4	50.30	3	50.27	50.10	1	193	0.52%
2021/10/07	5	50.70	5	50.42	50.60	0	195	0.00%
2021/10/06	4	48.50	4	48.75	48.50	0	200	0.00%
2021/09/28	1	49.55	1	49.50	49.90	0	263	0.00%
2021/09/24	2	49.65	0	0.00	49.55	2	276	0.72%
2021/09/23	2	50.10	2	49.90	49.65	0	278	0.00%
2021/09/22	5	49.34	2	48.65	49.10	3	285	1.05%
2021/09/16	1	51.10	1	50.60	50.90	0	292	0.00%
2021/09/15	2	50.60	2	50.30	50.50	0	297	0.00%
2021/09/14	6	50.77	5	50.74	50.60	1	305	0.33%
2021/09/13	6	50.43	6	50.23	50.60	0	333	0.00%
2021/09/10	6	50.53	4	50.48	50.40	2	355	0.56%
2021/09/09	3	50.73	3	50.57	51.00	0	387	0.00%
2021/09/08	2	51.20	2	51.00	50.50	0	391	0.00%
2021/09/06	4	52.05	4	52.08	51.20	0	404	0.00%
2021/09/03	19	52.74	21	52.53	52.60	-2	408	-0.49%
2021/09/02	10	53.25	6	53.22	52.50	4	413	0.97%
2021/09/01	12	53.22	7	53.09	53.50	5	416	1.20%
2021/08/31	15	52.22	8	52.13	52.50	7	421	1.66%
2021/08/30	4	52.85	0	0.00	52.30	4	424	0.94%
2021/08/27	6	52.82	5	52.50	52.80	1	427	0.23%
2021/08/26	7	53.07	4	52.80	52.80	3	431	0.70%
2021/08/25	7	53.00	7	53.11	53.10	0	436	0.00%
2021/08/24	12	53.35	4	52.98	52.40	8	444	1.80%
2021/08/23	19	52.96	17	52.92	53.10	2	446	0.45%
2021/08/20	2	51.40	1	51.60	51.50	1	447	0.22%
2021/08/19	6	51.75	8	51.11	51.50	-2	450	-0.44%
2021/08/17	6	52.58	5	54.40	50.30	1	455	0.22%
2021/08/16	16	56.29	3	55.70	55.40	13	442	2.94%
2021/08/13	7	58.10	0	0.00	57.80	7	444	1.58%
2021/08/12	8	58.33	3	58.20	58.00	5	449	1.11%
2021/08/11	11	59.32	4	59.35	58.00	7	454	1.54%
2021/08/10	24	59.27	6	58.75	59.40	18	460	3.91%
2021/08/09	9	59.83	0	0.00	60.00	9	467	1.93%
2021/08/06	21	60.70	12	60.53	60.40	9	477	1.88%
2021/08/05	10	60.48	0	0.00	60.40	10	486	2.05%
2021/08/04	17	60.81	15	60.64	60.60	2	504	0.40%
2021/08/03	6	60.97	6	60.88	60.50	0	518	0.00%
2021/08/02	8	59.98	1	60.00	60.20	7	543	1.29%
2021/07/30	19	60.24	11	60.02	59.70	8	551	1.45%
2021/07/29	3	60.40	0	0.00	60.40	3	555	0.54%
2021/07/28	29	60.28	1	60.30	60.20	28	561	4.98%
2021/07/27	30	61.69	0	0.00	60.80	30	576	5.20%
2021/07/26	28	62.22	0	0.00	62.10	28	585	4.78%
2021/07/23	12	60.78	1	60.80	60.30	11	589	1.87%
2021/07/22	8	60.30	0	0.00	60.00	8	594	1.35%
2021/07/21	41	60.31	0	0.00	59.00	41	598	6.85%
2021/07/20	52	60.42	0	0.00	60.10	52	602	8.64%
2021/07/12	1	64.00	0	0.00	64.30	1	704	0.14%
2021/07/01	1	66.90	0	0.00	66.80	1	887	0.11%
2021/06/25	1	66.90	0	0.00	66.90	1	912	0.11%
2021/06/18	3	70.20	3	70.37	71.70	0	990	0.00%
2021/06/16	2	67.30	0	0.00	67.00	2	1,007	0.20%
2021/06/10	2	66.90	0	0.00	66.90	2	1,010	0.20%
2021/05/25	0	0.00	1	63.90	63.60	-1	1,121	-0.09%
2021/05/24	0	0.00	1	62.10	62.10	-1	1,121	-0.09%
2021/05/14	2	62.75	2	62.00	61.50	0	1,145	0.00%
2021/05/13	1	63.10	0	0.00	62.70	1	1,136	0.09%
2021/05/10	0	0.00	16	71.60	70.60	-16	1,105	-1.45%
2021/05/07	0	0.00	1	69.90	69.90	-1	1,085	-0.09%
2021/05/04	4	66.03	0	0.00	65.60	4	1,073	0.37%
2021/05/03	1	70.50	0	0.00	67.10	1	1,060	0.09%
2021/04/28	1	70.70	0	0.00	69.70	1	1,059	0.09%
2021/04/27	1	71.20	0	0.00	71.20	1	1,062	0.09%
2021/04/26	1	70.00	0	0.00	70.30	1	1,070	0.09%
2021/04/23	1	68.30	0	0.00	70.00	1	1,068	0.09%
2021/04/22	1	70.80	0	0.00	67.90	1	1,064	0.09%
2021/04/21	0	0.00	5	71.70	71.50	-5	1,055	-0.47%
2021/04/20	5	71.76	1	71.40	71.40	4	1,050	0.38%
2021/04/19	6	75.30	0	0.00	73.90	6	1,036	0.58%
2021/04/16	4	76.43	8	77.18	76.80	-4	1,025	-0.39%
2021/04/14	5	74.18	0	0.00	73.00	5	991	0.50%
2021/04/13	2	75.40	0	0.00	74.10	2	962	0.21%
2021/04/12	0	0.00	5	77.26	76.60	-5	935	-0.53%
2021/04/09	0	0.00	1	73.50	71.50	-1	882	-0.11%
2021/04/08	3	69.03	0	0.00	69.00	3	835	0.36%
2021/04/07	3	67.67	0	0.00	69.00	3	821	0.37%
2021/03/31	2	67.10	0	0.00	67.20	2	792	0.25%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/25	2	65.65	0	0.00	65.30	2	793	0.25%
2021/03/23	5	69.56	8	69.91	67.00	-3	773	-0.39%
2021/03/22	0	0.00	0.4	70.60	70.60	-0.4	696	-0.06%
2021/03/19	5	64.58	0	0.00	64.20	5	658	0.76%
2021/03/17	2	63.80	0	0.00	63.70	2	761	0.26%
2021/03/11	1	63.50	0	0.00	63.60	1	886	0.11%
2021/03/10	0	0.00	1	62.80	62.50	-1	943	-0.11%
2021/03/04	1	62.80	0	0.00	62.80	1	1,319	0.08%
2021/02/01	0	0.00	2	57.35	57.60	-2	1,640	-0.12%
2021/01/19	2	65.20	0	0.00	62.70	2	1,610	0.12%
2021/01/14	4	64.33	0	0.00	64.30	4	1,588	0.25%
2020/12/18	3	64.30	3	65.07	63.50	0	1,581	0.00%
2020/12/14	2	63.70	2	64.95	64.80	0	1,563	0.00%
2020/12/03	0	0.00	6	81.50	78.90	-6	1,328	-0.45%
2020/12/02	0	0.00	5.1	73.46	74.50	-5.1	1,154	-0.44%
2020/11/23	0	0.00	2	64.10	64.80	-2	1,250	-0.16%
2020/11/19	2	63.30	2	63.80	64.50	0	1,640	0.00%
2020/11/18	1	60.50	4	59.95	60.60	-3	1,674	-0.18%
2020/11/17	4	55.80	0	0.00	55.90	4	1,675	0.24%
2020/11/16	1	56.70	1	56.50	56.60	0	1,793	0.00%
2020/11/12	1	57.80	4	58.70	56.70	-3	1,886	-0.16%
2020/11/11	4	56.80	0	0.00	57.50	4	1,876	0.21%
2020/10/16	0	0.00	1	56.00	54.80	-1	2,202	-0.05%
2020/10/07	0	0.00	3	55.80	56.60	-3	2,672	-0.11%
2020/09/29	3	54.80	0	0.00	54.30	3	2,910	0.10%
2020/09/25	0	0.00	1	55.80	53.70	-1	2,933	-0.03%
2020/09/23	1	59.10	0	0.00	57.90	1	2,899	0.03%
2020/09/11	0	0.00	2	58.55	56.70	-2	2,844	-0.07%
2020/09/08	1	59.00	0	0.00	59.90	1	2,813	0.04%
2020/09/03	1	66.20	1	66.00	65.10	0	2,758	0.00%
2020/09/02	2	65.90	0	0.00	65.50	2	2,737	0.07%
2020/09/01	12	68.98	13	66.88	64.60	-1	2,717	-0.04%
2020/08/31	0	0.00	1	72.50	70.30	-1	2,650	-0.04%
2020/08/28	0	0.00	10	72.32	71.00	-10	2,564	-0.39%
2020/08/27	5	71.04	4	72.48	72.70	1	2,485	0.04%
2020/08/26	1	74.20	1	74.80	72.10	0	2,414	0.00%
2020/08/25	24	71.88	18	71.91	72.00	6	2,273	0.26%
2020/08/24	3	65.83	0	0.00	67.90	3	1,934	0.16%
2020/08/21	1	60.70	2	60.95	61.80	-1	1,813	-0.06%
2020/08/20	1	62.00	1	64.70	58.60	0	1,770	0.00%
2020/08/19	6	63.05	5	63.72	65.10	1	1,657	0.06%
2020/08/06	0	0.00	3	61.40	61.40	-3	1,514	-0.20%
2020/08/05	2	60.10	3	60.33	62.00	-1	1,490	-0.07%
2020/08/03	1	58.90	0	0.00	57.70	1	1,458	0.07%
2020/07/27	1	55.20	0	0.00	54.50	1	1,438	0.07%
2020/07/24	2	58.70	0	0.00	58.70	2	1,401	0.14%
2020/07/22	3	63.03	3	62.90	62.50	0	1,356	0.00%
2020/07/21	8	63.35	5.1	64.18	64.30	2.9	1,333	0.22%
2020/07/20	0	0.00	1	62.10	60.80	-1	1,295	-0.08%
2020/07/17	4	67.78	0	0.00	62.80	4	1,247	0.32%
2020/07/16	3.1	66.70	4	67.10	67.80	-0.9	1,102	-0.08%
2020/07/15	1	61.70	3	63.80	61.70	-2	952	-0.21%
2020/07/14	1	62.60	0	0.00	60.20	1	885	0.11%
2020/07/13	0	0.00	1	61.40	60.50	-1	869	-0.12%
2020/07/10	2	60.85	1	62.70	61.70	1	842	0.12%
2020/07/09	2	57.20	7	55.86	57.00	-5	758	-0.66%
2020/07/08	5	51.34	1	53.20	53.20	4	671	0.60%
2020/07/07	2	50.05	3	50.77	52.90	-1	644	-0.16%
2020/07/06	1	49.30	0	0.00	49.80	1	624	0.16%
2020/07/02	1	49.65	0	0.00	49.25	1	629	0.16%
2020/07/01	0	0.00	1	46.85	48.80	-1	618	-0.16%
2020/06/22	0	0.00	1	47.55	47.00	-1	629	-0.16%
2020/06/10	1	48.85	0	0.00	48.05	1	646	0.15%
2020/05/21	0	0.00	1	46.50	46.20	-1	576	-0.17%
2020/05/20	1	47.50	0	0.00	46.50	1	574	0.17%
2020/05/19	0	0.00	1	47.00	48.00	-1	561	-0.18%
2020/05/14	1	43.95	0	0.00	43.80	1	543	0.18%
2020/05/11	1	46.15	1	45.80	45.80	0	550	0.00%
2020/05/07	0	0.00	1	45.40	45.60	-1	548	-0.18%
2020/05/06	1	45.40	0	0.00	44.30	1	545	0.18%
2020/05/04	0	45.75	1	46.00	45.75	-1	537	-0.18%
2020/04/30	5	45.30	4	45.70	45.90	1	526	0.19%
2020/04/24	0	0.00	0	42.90	40.30	0	538	-0.01%
2020/04/23	0	0.00	0	42.90	40.20	0	543	0.00%
2020/04/22	0	0.00	1	39.05	39.00	-1	551	-0.18%
2020/04/16	0	0.00	11	39.92	40.35	-11	615	-1.79%
2020/04/13	1	37.80	0	0.00	37.85	1	630	0.16%
2020/04/10	1	39.35	1	38.20	38.40	0	641	0.00%
2020/04/06	0	0.00	1	33.70	33.70	-1	749	-0.13%
2020/03/20	11	30.21	0	0.00	30.70	11	972	1.13%
2020/03/18	1	32.40	0	0.00	31.50	1	986	0.10%
2020/03/16	0	0.00	1	35.10	35.00	-1	1,019	-0.10%
2020/03/03	0	0.00	2	49.00	48.00	-2	1,392	-0.14%
2020/02/24	2	50.10	2	49.60	49.50	0	1,427	0.00%
2020/02/19	0	0.00	1	51.10	51.40	-1	1,459	-0.07%
2020/02/13	1	52.10	1	51.60	50.30	0	1,511	0.00%
2020/02/12	1	50.10	0.2	50.20	50.20	0.8	1,504	0.05%
2020/02/11	2	49.23	0	0.00	49.35	2	1,496	0.13%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/15	0	0.00	1	60.80	60.00	-1	1,397	-0.07%
2020/01/14	1	60.80	1	60.70	60.60	0	1,382	0.00%
2020/01/10	0	0.00	4	59.40	58.60	-4	1,375	-0.29%
2020/01/07	0	0.00	0.1	60.00	58.00	-0.1	1,357	-0.01%
2020/01/06	0	0.00	0.1	59.90	59.00	-0.1	1,350	-0.01%
2020/01/02	1	61.30	1	62.00	62.00	0	1,311	0.00%
2019/12/31	1	60.60	2	59.85	61.20	-1	1,268	-0.08%
2019/12/30	1	61.50	1	60.10	59.00	0	1,246	0.00%
2019/12/27	1	59.00	0	0.00	59.60	1	1,213	0.08%
2019/12/26	2	57.65	3	58.77	59.70	-1	1,145	-0.09%
2019/12/16	1	53.10	2	52.80	52.50	-1	1,057	-0.09%
2019/12/12	0	0.00	1	52.80	52.70	-1	1,030	-0.10%
2019/12/11	1	51.10	0	0.00	51.90	1	1,016	0.10%
2019/12/06	2	55.65	1	55.10	54.30	1	977	0.10%
2019/12/05	0	0.00	9	54.78	53.50	-9	924	-0.97%
2019/12/04	3	55.80	3	56.80	54.20	0	897	0.00%
2019/12/03	3	52.57	12	54.98	55.50	-9	775	-1.16%
2019/12/02	0.1	50.40	1	49.90	50.50	-0.9	670	-0.14%
2019/11/27	0	0.00	1	48.70	48.70	-1	637	-0.16%
2019/11/22	6	48.43	0	0.00	47.75	6	620	0.97%
2019/11/21	0	0.00	0.5	49.05	48.30	-0.5	591	-0.08%
2019/11/20	2	47.90	0	0.00	47.25	2	591	0.34%
2019/11/18	2	47.00	2	47.90	47.50	0	585	0.00%
2019/11/15	0	0.00	2	46.00	46.45	-2	557	-0.36%
2019/11/14	2	45.00	3.1	45.31	45.00	-1.1	547	-0.19%
2019/11/13	5	46.32	2.1	46.47	45.85	2.9	545	0.53%
2019/11/12	3	45.45	0.6	45.80	45.05	2.4	522	0.46%
2019/10/31	2	45.05	0	0.00	44.90	2	516	0.39%
2019/10/28	0.6	46.20	2	46.45	46.00	-1.5	525	-0.28%
2019/10/25	0	0.00	3	47.27	47.00	-3	530	-0.57%
2019/10/24	2	47.63	2	47.23	47.20	0	545	0.00%
2019/10/18	1	48.60	3	48.72	48.40	-2	640	-0.31%
2019/10/17	1.1	48.43	2	49.50	49.50	-0.9	622	-0.15%
2019/10/16	2	47.63	3	47.13	47.05	-1	605	-0.17%
2019/10/15	0.3	48.05	1	47.60	47.95	-0.7	596	-0.11%
2019/10/14	1	46.40	0	0.00	45.90	1	587	0.17%
2019/10/09	1	45.20	1	45.50	45.60	0	577	0.00%
2019/10/08	1	45.20	1	45.05	45.05	0	578	0.00%
2019/10/07	0	0.00	2	46.98	45.85	-2	572	-0.35%
2019/10/03	1	46.00	1	47.25	47.25	0	559	0.00%
2019/10/02	1	46.45	0	0.00	46.50	1	554	0.18%
2019/10/01	8	47.74	1	47.30	47.60	7	546	1.28%
2019/09/27	1	46.40	1.4	46.49	46.15	-0.4	515	-0.07%
2019/09/25	1	45.35	2	44.85	44.75	-1	502	-0.20%
2019/09/24	0	0.00	2	45.80	45.55	-2	500	-0.40%
2019/09/19	2	44.03	0	0.00	44.15	2	465	0.43%
2019/09/17	1	43.50	0	0.00	43.50	1	459	0.22%
2019/09/16	1	43.55	0	0.00	43.40	1	457	0.22%
2019/09/11	1	45.60	0	0.00	44.25	1	440	0.23%
2019/09/10	0	0.00	3	45.72	46.05	-3	409	-0.73%
2019/09/03	1	42.70	0	0.00	42.15	1	381	0.26%
2019/08/30	1	41.70	1	41.75	41.75	0	377	0.00%
2019/08/27	3	41.62	0	0.00	41.35	3	374	0.80%
2019/08/22	1	41.75	0	0.00	41.60	1	366	0.27%
2019/08/20	10	40.74	0.5	41.00	40.55	9.5	376	2.52%
2019/08/06	0	0.00	1	38.95	39.90	-1	392	-0.25%
2019/07/31	2	45.60	0	0.00	45.30	2	393	0.51%
2019/07/30	0.5	44.80	1	45.10	44.90	-0.5	392	-0.12%
2019/07/29	3.6	47.47	0	0.00	47.30	3.6	388	0.92%
2019/07/26	1	48.75	2	48.55	48.70	-1	383	-0.26%
2019/07/25	1	47.75	0	0.00	47.70	1	371	0.27%
2019/07/24	0	0.00	2	47.35	48.50	-2	353	-0.57%
2019/07/23	1	45.90	2	46.20	46.40	-1	289	-0.35%
2019/07/18	0	0.00	8	42.13	42.00	-8	286	-2.79%
2019/07/17	0.4	42.80	0	0.00	42.65	0.4	296	0.13%
2019/07/15	0	42.55	0	0.00	42.55	0	329	0.00%
2019/07/12	0	0.00	1	42.60	42.30	-1	365	-0.27%
2019/07/09	0	0.00	2	41.30	41.00	-2	486	-0.41%
2019/07/04	1	43.95	0	0.00	43.95	1	540	0.18%
2019/07/03	1	43.55	0	0.00	43.25	1	539	0.19%
2019/06/10	8	42.37	0	0.00	42.30	8	566	1.41%
2019/05/29	1	43.95	0	0.00	42.85	1	560	0.18%
2019/05/15	0	51.00	1	48.25	47.60	-1	549	-0.18%
2019/05/14	0.1	50.80	0	0.00	47.60	0.1	543	0.01%
2019/05/13	1	47.70	0	0.00	46.60	1	538	0.19%
2019/05/08	0.2	46.20	0	0.00	46.10	0.2	528	0.04%
2019/05/06	0.2	46.45	0	0.00	46.25	0.2	534	0.04%
2019/05/03	1	50.30	1	49.15	49.00	0	529	0.00%
2019/05/02	0	0.00	1	49.05	49.50	-1	522	-0.19%
2019/04/22	2.3	52.90	0	0.00	51.50	2.3	478	0.49%
2019/04/19	0.2	54.10	0	0.00	54.10	0.2	466	0.04%
2019/04/18	0	0.00	1	53.50	53.80	-1	447	-0.22%
2019/04/17	0	0.00	1	54.70	53.80	-1	412	-0.24%
2019/04/16	2	54.30	2	54.60	53.30	0	383	0.00%
2019/04/15	1	51.50	1	51.10	53.20	0	326	0.00%
2019/04/11	2	47.65	1	48.00	47.50	1	264	0.38%
2019/04/10	1	43.65	0	0.00	45.55	1	233	0.43%
2019/03/25	0	0.00	2	43.40	43.70	-2	191	-1.05%
2019/03/20	1	40.90	0	0.00	40.75	1	169	0.59%
2019/01/28	0	0.00	5	40.94	41.30	-5	122	-4.10%
2019/01/21	0	0.00	1	38.60	38.75	-1	108	-0.93%
2019/01/18	1	37.65	0	0.00	37.85	1	105	0.95%
2019/01/14	14	38.60	15	38.40	38.45	-1	101	-0.98%
2019/01/11	28	37.93	28	37.59	37.80	0	99	0.00%
2019/01/09	1	37.20	0	0.00	37.20	1	92	1.08%
2019/01/08	0	0.00	11	38.70	38.40	-11	88	-12.38%
2019/01/07	11	38.84	0	0.00	38.30	11	87	12.58%
2018/12/27	2	43.15	0	0.00	42.80	2	87	2.30%
2018/12/26	3	44.13	0	0.00	42.85	3	86	3.48%
2018/12/25	1	45.60	1	45.70	45.50	0	84	0.00%
2018/12/13	1	43.30	0	0.00	43.50	1	76	1.30%
2018/11/12	0	0.00	1	48.15	48.65	-1	65	-1.52%
2018/11/06	1	45.70	0	0.00	45.50	1	65	1.53%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/10/16	1	55.90	0	0.00	55.00	1	60	1.65%
2018/10/12	0	0.00	1	58.50	57.80	-1	60	-1.65%
2018/10/05	0	0.00	1	63.30	63.30	-1	60	-1.66%
2018/09/03	1	68.30	0	0.00	68.10	1	109	0.92%
2018/08/29	0	0.00	1	71.00	70.80	-1	117	-0.85%
2018/08/21	1	64.50	0	0.00	64.50	1	131	0.76%
2018/08/09	1	75.70	0	0.00	74.20	1	130	0.77%
2018/07/30	1	73.80	0	0.00	73.90	1	139	0.72%
2018/07/26	0	0.00	1	77.00	77.00	-1	141	-0.71%
2018/07/20	1	74.60	0	0.00	73.60	1	142	0.70%
2018/07/10	2	73.60	1	73.30	71.50	1	158	0.63%
2018/05/11	1	81.90	0	0.00	81.50	1	332	0.30%
2018/05/07	0	0.00	1	83.20	83.20	-1	365	-0.27%
2018/05/04	0	0.00	1	80.90	79.60	-1	372	-0.27%
2018/04/26	1	79.50	0	0.00	78.60	1	464	0.22%
2018/04/25	1	78.60	0	0.00	79.90	1	503	0.20%
2018/04/03	1	85.00	0	0.00	86.10	1	697	0.14%
2018/03/27	1	89.20	0	0.00	90.50	1	779	0.13%
2018/03/19	0	0.00	6	98.37	97.70	-6	809	-0.74%
2018/02/23	1	115.50	0	0.00	112.50	1	768	0.13%
2018/02/01	2	115.00	0	0.00	114.00	2	665	0.30%
2018/01/22	2	120.00	0	0.00	120.00	2	546	0.37%
2018/01/19	0	0.00	1	120.00	122.00	-1	521	-0.19%
2018/01/12	1	118.50	0	0.00	119.00	1	411	0.24%
2018/01/10	5	112.00	0	0.00	113.00	5	362	1.38%