動力-KY (6591)-永豐金-敦北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.0
漲跌
▲1.0
漲幅
+1.85%
成交量
387張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	55.60	55.60	-1	1,102	-0.09%
2024/04/12	0	0.00	0	57.70	56.90	0	1,087	0.00%
2024/04/11	1	56.90	1	56.70	56.70	0	1,078	0.00%
2024/04/10	1	58.00	0	0.00	58.00	1	1,073	0.09%
2024/04/08	0	58.20	0	0.00	57.50	0	1,059	0.00%
2024/04/03	1	59.10	0	0.00	58.90	1	1,050	0.10%
2024/04/01	0	0.00	0.5	59.20	58.80	-0.5	1,042	-0.05%
2024/03/29	0	0.00	0	59.80	58.60	0	1,037	0.00%
2024/03/28	0	59.96	0	0.00	58.90	0	1,027	0.00%
2024/03/25	1	61.50	0	0.00	61.20	1	993	0.10%
2024/03/21	1	62.30	1	62.10	61.40	0	977	0.00%
2024/03/20	0	63.00	0	0.00	61.00	0	966	0.00%
2024/03/14	21	59.70	21	58.70	59.70	0	890	0.00%
2024/03/13	2	60.20	0	0.00	60.90	2	872	0.23%
2024/03/11	2	60.80	0	0.00	60.00	2	807	0.25%
2024/03/08	0	0.00	9	64.40	63.40	-9	775	-1.16%
2024/03/07	9	70.40	2	70.85	68.70	7	712	0.98%
2024/03/06	5	68.18	0	0.00	69.00	5	552	0.91%
2024/03/05	4	64.00	2	63.90	64.90	2	413	0.48%
2024/03/04	1	62.30	2	62.30	62.30	-1	213	-0.47%
2024/03/01	0.5	55.16	1	52.40	56.70	-0.5	180	-0.28%
2024/02/29	1	51.90	0	0.00	51.60	1	129	0.77%
2023/12/11	0	0.00	0.1	49.40	49.35	-0.1	164	-0.07%
2023/12/08	0	0.00	0	49.90	49.85	0	167	-0.02%
2023/12/05	1	49.90	0	0.00	49.70	1	178	0.56%
2023/10/05	0	0.00	0	53.30	52.80	0	536	0.00%
2023/10/02	0	0.00	2	53.00	53.30	-2	552	-0.36%
2023/08/14	0	0.00	1	48.45	48.30	-1	647	-0.15%
2023/08/11	0	49.85	0	0.00	49.60	0	643	0.00%
2023/08/02	0	0.00	2	51.00	50.00	-2	620	-0.32%
2023/07/28	0	0.00	1	53.90	54.40	-1	606	-0.16%
2023/07/27	0.1	54.10	0	0.00	53.90	0.1	597	0.01%
2023/07/26	0.5	55.00	0	0.00	54.00	0.5	586	0.09%
2023/07/25	1.6	58.34	1	56.50	56.40	0.6	561	0.11%
2023/07/24	7	59.64	1	59.70	59.70	6	486	1.23%
2023/07/21	1	52.20	1	52.40	54.30	0	351	0.00%
2023/07/04	0	0.00	5	52.98	52.80	-5	323	-1.54%
2023/06/30	0	0.00	0	53.90	54.00	0	325	0.00%
2023/06/27	1	53.90	0	0.00	53.90	1	330	0.30%
2023/06/20	0	0.00	1	55.80	55.30	-1	332	-0.30%
2023/05/31	2	56.20	2	55.80	55.10	0	305	0.00%
2023/05/16	0	0.00	11.3	49.56	49.85	-11.3	262	-4.30%
2023/05/15	1	49.70	0	0.00	49.25	1	261	0.38%
2023/05/03	0	0.00	0	51.50	51.40	0	247	-0.02%
2023/05/02	0	0.00	0	50.90	51.70	0	246	-0.02%
2023/04/28	2	50.70	0	0.00	50.60	2	248	0.81%
2023/04/06	1	54.20	0	0.00	54.00	1	197	0.51%
2023/03/30	2	50.80	1	50.60	50.50	1	169	0.59%
2023/03/29	0	50.80	0	0.00	50.20	0	164	0.00%
2023/03/23	0	50.00	0	0.00	49.80	0	149	0.00%
2023/03/22	0	50.30	0	0.00	50.00	0	146	0.00%
2023/03/21	0	48.40	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.25	0	0.00	48.15	0	142	0.00%
2023/03/17	5	48.10	0	0.00	47.90	5	139	3.59%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.17	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.90	1	47.20	47.40	-1	126	-0.79%
2023/01/10	0	0.00	0	44.24	43.40	0	103	-0.01%
2022/12/12	1	44.50	0	0.00	45.10	1	122	0.82%
2022/09/21	1	42.95	0	0.00	42.90	1	210	0.47%
2022/08/31	0	0.00	1	48.15	48.10	-1	232	-0.43%
2022/08/26	1	48.50	0	0.00	48.10	1	238	0.42%
2022/08/04	1	45.05	0	0.00	45.00	1	200	0.50%
2022/08/03	1	45.65	0	0.00	45.95	1	204	0.49%
2022/07/20	3	46.90	3	46.30	45.60	0	303	0.00%
2022/07/12	0	44.85	0	0.00	43.15	0	390	0.00%
2022/07/08	0	49.00	0	0.00	47.90	0	406	0.00%
2022/07/05	1	49.25	0	0.00	49.25	1	420	0.24%
2022/05/16	0	0.00	1	62.20	61.50	-1	502	-0.20%
2022/05/13	0	0.00	1	59.60	60.00	-1	497	-0.20%
2022/05/12	1	59.80	0	0.00	58.00	1	502	0.20%
2022/05/09	1	60.50	0	0.00	60.50	1	504	0.20%
2022/04/28	16	63.43	16	63.19	63.10	0	453	0.00%
2022/04/27	10	61.07	11	61.89	62.00	-1	449	-0.22%
2022/04/22	1	67.10	0	0.00	64.50	1	427	0.23%
2022/04/21	0	0.00	1	65.80	67.20	-1	398	-0.25%
2022/04/11	0	0.00	10	63.05	62.10	-10	347	-2.88%
2022/03/31	0	0.00	1	63.00	60.80	-1	336	-0.30%
2022/03/30	0	0.00	4	62.35	62.90	-4	343	-1.17%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/25	1	61.00	2	62.00	60.90	-1	380	-0.26%
2022/03/23	0	0.00	1	61.50	60.80	-1	367	-0.27%
2022/03/21	1	60.30	4	60.53	60.30	-3	358	-0.84%
2022/02/17	0	0.00	3	63.00	61.30	-3	315	-0.95%
2022/02/16	1	61.00	0	0.00	62.90	1	298	0.34%
2022/02/08	0	0.00	3	60.17	60.80	-3	300	-1.00%
2021/12/29	1	59.00	0	0.00	58.60	1	261	0.38%
2021/12/28	2	60.15	1	59.90	59.90	1	258	0.39%
2021/12/23	22	60.58	0	0.00	60.10	22	239	9.20%
2021/11/19	0	0.00	2	54.70	54.70	-2	175	-1.14%
2021/11/17	0	0.00	0	52.60	53.30	0	175	-0.01%
2021/11/15	0	0.00	1	52.80	53.10	-1	176	-0.57%
2021/11/12	2	52.20	1	52.20	52.10	1	179	0.56%
2021/11/09	1	54.66	0	0.00	53.90	1	191	0.53%
2021/10/08	0	51.30	0	0.00	50.10	0	193	0.00%
2021/09/22	0	0.00	4	49.60	49.10	-4	285	-1.40%
2021/09/03	1	52.60	0	0.00	52.60	1	408	0.24%
2021/08/11	0	0.00	9	59.11	58.00	-9	454	-1.98%
2021/07/22	0	0.00	2	59.30	60.00	-2	594	-0.34%
2021/07/12	0	0.00	1	64.60	64.30	-1	704	-0.14%
2021/07/08	0	0.00	2	68.80	69.10	-2	732	-0.27%
2021/07/01	6	68.00	0	0.00	66.80	6	887	0.68%
2021/06/30	0	0.00	3	66.90	67.00	-3	895	-0.34%
2021/06/29	1	66.60	0	0.00	66.30	1	904	0.11%
2021/06/24	2	67.10	1	67.20	67.10	1	915	0.11%
2021/06/23	2	67.00	0	0.00	67.00	2	919	0.22%
2021/06/22	4	66.70	1	66.50	66.00	3	920	0.33%
2021/06/21	4	69.90	0	0.00	69.80	4	924	0.43%
2021/06/18	0	71.60	0	0.00	71.70	0	990	0.00%
2021/06/07	4	66.78	0	0.00	66.70	4	1,031	0.39%
2021/05/31	0	0.00	3	66.00	65.50	-3	1,042	-0.29%
2021/05/27	2	63.80	2	65.10	64.30	0	1,055	0.00%
2021/05/19	1	61.60	0	0.00	61.00	1	1,134	0.09%
2021/05/07	2	69.20	0	0.00	69.90	2	1,085	0.18%
2021/04/21	0	0.00	1	72.00	71.50	-1	1,055	-0.09%
2021/04/20	0	0.00	6	71.20	71.40	-6	1,050	-0.57%
2021/04/19	1	75.30	0	0.00	73.90	1	1,036	0.10%
2021/04/16	6	78.08	0	0.00	76.80	6	1,025	0.59%
2021/04/14	0	0.00	2	77.50	73.00	-2	991	-0.20%
2021/04/12	0	0.00	1	78.00	76.60	-1	935	-0.11%
2021/04/09	0	0.00	3	72.00	71.50	-3	882	-0.34%
2021/03/31	1	67.40	0	0.00	67.20	1	792	0.13%
2021/03/23	3	69.00	0	0.00	67.00	3	773	0.39%
2021/03/22	0	0.00	4	69.70	70.60	-4	696	-0.57%
2021/03/10	0	0.00	1	65.10	62.50	-1	943	-0.11%
2021/03/08	0	0.00	1	63.40	62.00	-1	1,243	-0.08%
2021/02/25	0	0.00	1	64.90	67.40	-1	1,400	-0.07%
2021/01/25	0	0.00	1	61.30	61.20	-1	1,634	-0.06%
2021/01/21	0	0.00	3	59.73	58.80	-3	1,629	-0.18%
2021/01/19	0	0.00	5	65.00	62.70	-5	1,610	-0.31%
2021/01/14	1	64.40	0	0.00	64.30	1	1,588	0.06%
2021/01/06	1	66.20	0	0.00	64.10	1	1,558	0.06%
2021/01/04	0	0.00	4	63.30	64.90	-4	1,549	-0.26%
2020/12/25	1	62.40	1	62.40	61.90	0	1,546	0.00%
2020/12/24	3	62.63	1	62.10	62.50	2	1,545	0.13%
2020/12/22	2	59.60	0	0.00	59.50	2	1,561	0.13%
2020/12/21	0	0.00	2	62.60	62.40	-2	1,578	-0.13%
2020/12/18	7	64.07	2	65.05	63.50	5	1,581	0.32%
2020/12/15	1	64.30	0	0.00	64.50	1	1,568	0.06%
2020/12/14	4	64.58	0	0.00	64.80	4	1,563	0.26%
2020/12/11	4	64.25	0	0.00	63.10	4	1,544	0.26%
2020/12/10	0	0.00	16.1	73.51	70.00	-16.1	1,472	-1.09%
2020/12/08	3	79.67	1	80.50	78.30	2	1,444	0.14%
2020/12/07	10	76.49	10	80.01	78.10	0	1,402	0.00%
2020/12/04	2	78.70	0	0.00	78.90	2	1,368	0.15%
2020/12/03	23	78.77	24	79.01	78.90	-1	1,328	-0.08%
2020/12/02	3	70.87	0	0.00	74.50	3	1,154	0.26%
2020/12/01	0	0.00	1	68.50	67.80	-1	1,064	-0.09%
2020/11/19	8	63.80	0	0.00	64.50	8	1,640	0.49%
2020/11/18	8	57.80	0	0.00	60.60	8	1,674	0.48%
2020/10/30	1	53.00	0	0.00	52.80	1	1,982	0.05%
2020/10/14	2	56.90	0	0.00	56.80	2	2,290	0.09%
2020/10/12	1	55.40	0	0.00	54.10	1	2,578	0.04%
2020/09/28	0	0.00	2	54.40	54.40	-2	2,931	-0.07%
2020/09/24	1	55.60	2	55.10	54.00	-1	2,915	-0.03%
2020/09/23	2	59.00	0	0.00	57.90	2	2,899	0.07%
2020/09/08	0.2	59.90	0	0.00	59.90	0.2	2,813	0.01%
2020/09/04	1.2	64.42	0	0.00	65.20	1.2	2,769	0.04%
2020/09/01	2	66.20	3	66.70	64.60	-1	2,717	-0.04%
2020/08/31	2	72.30	0	0.00	70.30	2	2,650	0.08%
2020/08/28	1	72.10	1	71.80	71.00	0	2,564	0.00%
2020/08/27	0	0.00	2	71.15	72.70	-2	2,485	-0.08%
2020/08/26	1	73.00	1	72.00	72.10	0	2,414	0.00%
2020/08/25	8	72.16	8	72.81	72.00	0	2,273	0.00%
2020/08/24	0	0.00	4	67.40	67.90	-4	1,934	-0.21%
2020/08/20	6	64.95	6	61.05	58.60	0	1,770	0.00%
2020/08/19	0	0.00	5	63.30	65.10	-5	1,657	-0.30%
2020/08/17	0	0.00	2	60.30	60.10	-2	1,575	-0.13%
2020/08/14	0	0.00	1	61.40	61.20	-1	1,568	-0.06%
2020/08/13	2	59.80	0	0.00	58.80	2	1,560	0.13%
2020/08/12	0	0.00	1	58.70	58.50	-1	1,565	-0.06%
2020/08/10	1	60.80	2	62.00	59.10	-1	1,549	-0.06%
2020/08/06	1	63.00	1	61.40	61.40	0	1,514	0.00%
2020/08/05	0	0.00	1	60.80	62.00	-1	1,490	-0.07%
2020/08/03	1	57.80	0	0.00	57.70	1	1,458	0.07%
2020/07/31	1	57.50	1	58.30	57.30	0	1,452	0.00%
2020/07/30	1	56.80	1	58.00	57.00	0	1,453	0.00%
2020/07/29	0	0.00	3	56.03	57.10	-3	1,450	-0.21%
2020/07/28	2	55.80	1	56.70	54.00	1	1,434	0.07%
2020/07/27	1	57.90	0	0.00	54.50	1	1,438	0.07%
2020/07/24	1	60.50	0	0.00	58.70	1	1,401	0.07%
2020/07/21	1	64.00	1	64.00	64.30	0	1,333	0.00%
2020/07/20	4	61.68	1	60.10	60.80	3	1,295	0.23%
2020/07/17	8	67.81	0	0.00	62.80	8	1,247	0.64%
2020/07/16	1	66.00	2	66.15	67.80	-1	1,102	-0.09%
2020/07/15	4	63.80	0	0.00	61.70	4	952	0.42%
2020/07/14	0	0.00	1	61.50	60.20	-1	885	-0.11%
2020/07/06	1	49.50	0	0.00	49.80	1	624	0.16%
2020/06/15	1	45.25	0	0.00	45.30	1	647	0.15%
2020/06/12	0	0.00	2	45.50	45.95	-2	648	-0.31%
2020/06/05	2	50.80	2	51.15	50.50	0	645	0.00%
2020/05/27	5	49.81	5	49.14	48.25	0	618	0.00%
2020/05/25	2	47.50	0	0.00	48.60	2	599	0.33%
2020/05/05	0	0.00	1	45.40	45.30	-1	541	-0.18%
2020/04/30	1	46.20	0	0.00	45.90	1	526	0.19%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/15	0	0.00	3	61.00	60.00	-3	1,397	-0.21%
2020/01/10	2	59.55	2	59.15	58.60	0	1,375	0.00%
2020/01/03	1	59.30	0	0.00	59.20	1	1,335	0.07%
2019/12/30	2	59.80	0	0.00	59.00	2	1,246	0.16%
2019/12/26	4	55.60	4	58.00	59.70	0	1,145	0.00%
2019/12/24	1	54.00	5	54.88	54.60	-4	1,095	-0.37%
2019/12/23	1	54.80	1	54.80	55.00	0	1,077	0.00%
2019/12/19	1	52.00	0	0.00	53.10	1	1,049	0.10%
2019/12/13	2	52.05	0	0.00	51.00	2	1,044	0.19%
2019/12/12	1	53.00	0	0.00	52.70	1	1,030	0.10%
2019/12/10	1	54.90	1	53.70	52.50	0	1,005	0.00%
2019/12/09	1	52.20	0	0.00	51.80	1	982	0.10%
2019/12/06	5	55.78	5	55.74	54.30	0	977	0.00%
2019/12/04	2	56.00	2	56.35	54.20	0	897	0.00%
2019/12/03	5	54.08	5	54.16	55.50	0	775	0.00%
2019/11/22	2	49.25	2	48.53	47.75	0	620	0.00%
2019/11/18	17	47.82	17	48.10	47.50	0	585	0.00%
2019/11/04	0	0.00	1	46.00	46.20	-1	506	-0.20%
2019/10/04	0	0.00	1	47.90	46.70	-1	567	-0.18%
2019/10/03	1	46.80	0	0.00	47.25	1	559	0.18%
2019/09/20	3	45.28	3	45.68	44.85	0	488	0.00%
2019/09/11	1	46.10	0	0.00	44.25	1	440	0.23%