動力-KY (6591)-永豐金-松山券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.80	0	0.00	56.80	1	1,154	0.09%
2024/05/06	1	56.30	0	0.00	56.30	1	1,140	0.09%
2024/04/30	1	55.50	0	0.00	55.50	1	1,135	0.09%
2024/04/26	5	55.20	0	0.00	55.00	5	1,128	0.44%
2024/04/24	0	55.50	0	0.00	54.80	0	1,121	0.00%
2024/04/08	1	57.50	0	0.00	57.50	1	1,059	0.09%
2024/03/25	0	0.00	3	61.47	61.20	-3	993	-0.30%
2024/03/22	0	61.80	2	60.85	60.90	-2	986	-0.20%
2024/03/21	1	62.10	0	65.00	61.40	1	977	0.10%
2024/03/19	4	62.05	1	62.60	62.40	3	952	0.31%
2024/03/18	3	61.83	0	0.00	62.80	3	927	0.32%
2024/03/15	2	61.00	2	59.70	59.40	0	902	0.00%
2024/03/14	5	59.96	0	0.00	59.70	5	890	0.56%
2024/03/13	0	63.20	2.2	61.27	60.90	-2.2	872	-0.25%
2024/03/12	0.7	62.00	5	61.12	62.30	-4.3	836	-0.51%
2024/03/11	0.5	61.87	0	0.00	60.00	0.5	807	0.06%
2024/03/08	24	65.36	2	65.85	63.40	22	775	2.84%
2024/03/07	29	70.68	41	70.17	68.70	-12	712	-1.69%
2024/03/06	40	68.17	41	66.72	69.00	-1	552	-0.18%
2024/03/05	70	64.05	14.2	63.48	64.90	55.8	413	13.49%
2024/03/04	10	62.30	0	0.00	62.30	10	213	4.68%
2024/03/01	6.2	53.88	5	54.36	56.70	1.2	180	0.65%
2024/02/29	3	51.70	1	51.80	51.60	2	129	1.54%
2024/02/26	1	51.40	0	0.00	51.40	1	123	0.81%
2024/02/23	0	0.00	0	50.30	50.10	0	122	0.00%
2024/02/16	0	50.80	1	50.01	50.10	-1	116	-0.87%
2024/02/15	0	0.00	0	51.60	49.30	0	109	0.00%
2024/02/05	0	0.00	1	48.80	48.35	-1	114	-0.87%
2024/02/02	1	49.20	0	0.00	49.15	1	115	0.87%
2024/01/30	0	0.00	2	49.50	49.00	-2	123	-1.62%
2024/01/15	0	48.75	0	0.00	48.60	0	135	0.00%
2024/01/12	0	0.00	0	51.00	48.70	0	138	0.00%
2023/12/25	0	0.00	1	48.55	48.55	-1	153	-0.65%
2023/12/15	0.1	49.73	0	0.00	49.55	0.1	156	0.04%
2023/12/14	0	0.00	0.1	54.30	49.45	-0.1	158	-0.03%
2023/12/11	1	49.50	0	0.00	49.35	1	164	0.61%
2023/11/28	0	0.00	1	50.50	50.70	-1	174	-0.57%
2023/11/13	1	50.60	0	0.00	50.20	1	196	0.51%
2023/11/09	1	52.50	0	0.00	52.50	1	194	0.51%
2023/11/06	1	51.60	0	0.00	51.60	1	214	0.47%
2023/10/25	3	52.10	0	0.00	52.10	3	250	1.20%
2023/10/12	1	54.80	0	0.00	54.80	1	534	0.19%
2023/09/26	1	52.00	0	0.00	52.00	1	577	0.17%
2023/09/15	0	0.00	2	54.40	54.40	-2	595	-0.34%
2023/08/29	1	51.60	0	0.00	51.60	1	628	0.16%
2023/08/18	0	0.00	3	51.70	51.70	-3	662	-0.45%
2023/08/17	1	52.30	0	0.00	52.30	1	658	0.15%
2023/08/16	1	50.60	0	0.00	50.60	1	652	0.15%
2023/08/15	1	49.55	6	50.20	49.55	-5	649	-0.77%
2023/08/14	6	49.30	0	0.00	48.30	6	647	0.93%
2023/08/10	1	50.30	1	52.30	50.30	0	639	0.00%
2023/07/31	0	0.00	2	53.30	52.90	-2	613	-0.33%
2023/07/27	0	54.10	0	0.00	53.90	0	597	0.00%
2023/07/26	2	54.00	0	0.00	54.00	2	586	0.34%
2023/07/25	3	57.13	13	58.37	56.40	-10	561	-1.78%
2023/07/24	165	59.67	171	59.59	59.70	-6	486	-1.23%	大買/大賣/
2023/07/20	1	49.40	0	0.00	49.40	1	324	0.31%
2023/07/17	1	49.95	0	0.00	49.95	1	329	0.30%
2023/07/14	1	48.25	0	0.00	48.25	1	327	0.31%
2023/07/13	0.1	47.63	0	0.00	47.25	0.1	325	0.02%
2023/07/12	0	0.00	0	50.50	46.95	0	325	-0.01%
2023/07/11	1	46.50	0	0.00	46.50	1	325	0.31%
2023/07/06	1	49.85	0	0.00	49.85	1	323	0.31%
2023/07/05	0	0.00	2	51.40	51.30	-2	320	-0.62%
2023/07/04	0	53.00	0	0.00	52.80	0	323	0.00%
2023/07/03	2	51.79	1	50.61	51.90	1	331	0.31%
2023/06/30	1	54.00	0	0.00	54.00	1	325	0.31%
2023/06/29	1	53.40	0	55.00	53.40	1	325	0.30%
2023/06/26	1	55.00	0	0.00	55.00	1	332	0.30%
2023/06/19	2	56.45	1	58.30	56.10	1	339	0.29%
2023/06/16	1	56.50	1	55.30	55.60	0	326	0.00%
2023/06/15	2	55.90	1	56.00	55.80	1	326	0.31%
2023/06/14	3	55.17	3	56.03	55.20	0	324	0.00%
2023/06/13	1	55.30	1	54.50	54.50	0	318	0.00%
2023/06/12	2	55.60	1	55.40	55.10	1	323	0.31%
2023/06/09	2	55.30	0	0.00	54.50	2	324	0.62%
2023/06/08	1	54.60	0	0.00	54.60	1	322	0.31%
2023/06/01	0	0.00	0	55.30	55.10	0	311	0.00%
2023/05/31	1	55.10	0	55.70	55.10	1	305	0.33%
2023/05/26	0	0.00	15.6	53.73	52.10	-15.6	278	-5.60%
2023/05/25	1	52.70	0	0.00	52.70	1	269	0.37%
2023/05/09	0	0.00	5	52.00	52.10	-5	258	-1.94%
2023/05/03	0	0.00	3	51.50	51.40	-3	247	-1.21%
2023/04/27	3	50.00	0	0.00	50.20	3	250	1.20%
2023/04/14	0	0.00	0	52.80	52.70	0	230	0.00%
2023/04/11	15	52.26	0	0.00	52.00	15	217	6.90%
2023/04/07	0	0.00	0	52.90	52.70	0	208	0.00%
2023/04/06	0	0.00	0	54.00	54.00	0	197	0.00%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/29	0	50.85	0	0.00	50.20	0	164	0.00%
2023/03/28	0	49.90	0	50.20	49.50	0	162	0.00%
2023/03/27	0	50.50	0	0.00	50.90	0	157	0.00%
2023/03/23	0	50.07	0	50.00	49.80	0	149	0.00%
2023/03/21	0	0.00	1	47.95	48.50	-1	138	-0.72%
2023/03/20	0	0.00	0	48.45	48.15	0	142	0.00%
2023/03/16	0.1	47.05	0	48.00	46.45	0.1	135	0.04%
2023/03/15	0	48.33	0.1	49.09	47.20	-0.1	133	-0.04%
2023/03/08	0	47.45	0	0.00	47.10	0	121	0.00%
2023/03/07	0	47.50	0	0.00	46.95	0	120	0.00%
2023/03/01	0	0.00	0	47.00	46.90	0	116	-0.01%
2023/02/22	0.1	45.50	0	0.00	45.05	0.1	109	0.07%
2023/02/21	0	0.00	0.1	49.00	45.25	-0.1	110	-0.07%
2023/02/17	0	44.93	0	0.00	44.65	0	113	0.01%
2023/02/16	0	0.00	0	46.60	44.55	0	115	-0.01%
2023/02/07	0	45.95	0	0.00	44.80	0	114	0.00%
2023/02/03	5	44.70	0	46.60	44.65	5	115	4.33%
2022/12/21	0	0.00	0	44.60	42.75	0	113	-0.01%
2022/12/13	0	0.00	0	44.90	44.30	0	121	0.00%
2022/12/12	0	43.90	0	0.00	45.10	0	122	0.02%
2022/12/09	0.1	43.51	0	0.00	43.20	0.1	117	0.06%
2022/12/08	0	0.00	0.1	46.65	42.65	-0.1	120	-0.06%
2022/12/01	0	0.00	0	43.30	43.70	0	117	0.00%
2022/11/09	0.1	41.35	0	0.00	40.65	0.1	161	0.05%
2022/11/08	0	0.00	0.1	44.80	40.40	-0.1	198	-0.04%
2022/11/03	0	0.00	2	39.50	39.50	-2	200	-1.00%
2022/09/29	0	39.80	0	0.00	40.00	0	211	0.00%
2022/09/02	0.1	47.85	0	0.00	47.60	0.1	224	0.03%
2022/09/01	0	0.00	0.1	52.90	47.65	-0.1	228	-0.03%
2022/08/31	0.1	48.03	0	0.00	48.10	0.1	232	0.03%
2022/08/30	0	0.00	0.1	51.90	47.95	-0.1	234	-0.03%
2022/08/23	1	47.95	0	0.00	47.95	1	244	0.41%
2022/08/16	1	47.05	3	49.35	47.05	-2	242	-0.83%
2022/08/15	6	48.60	3	48.28	48.60	3	218	1.37%
2022/08/04	0	0.00	0	48.00	45.00	0	200	0.00%
2022/07/29	0	46.29	0	0.00	46.25	0	249	0.00%
2022/07/28	0	0.00	0	48.30	46.20	0	259	0.00%
2022/07/26	0	45.50	0	50.00	46.05	0	270	0.00%
2022/07/22	0	47.00	0	49.00	46.85	0	292	0.01%
2022/07/21	0	0.00	0	48.30	46.35	0	298	-0.01%
2022/07/19	0	46.90	0	0.00	46.10	0	315	0.01%
2022/07/15	0	0.00	0	46.60	44.65	0	371	0.00%
2022/07/11	0	0.00	6	44.85	44.85	-6	392	-1.53%
2022/07/07	0	49.95	0	0.00	47.60	0	408	0.00%
2022/07/01	0	48.95	0	0.00	48.10	0	426	0.01%
2022/06/30	0	0.00	0	57.74	50.80	0	425	0.00%
2022/06/27	0	0.00	0	61.60	58.80	0	439	0.00%
2022/06/16	0	61.40	0	0.00	60.00	0	457	0.00%
2022/06/15	0	0.00	0	67.00	61.20	0	459	0.00%
2022/06/14	3	60.60	0	0.00	61.60	3	462	0.65%
2022/06/08	0	0.00	0	64.00	64.30	0	467	0.00%
2022/05/09	0	0.00	2	62.00	60.50	-2	504	-0.40%
2022/05/06	2	66.45	0	0.00	66.70	2	489	0.41%
2022/04/29	1	66.00	0	0.00	66.00	1	466	0.21%
2022/04/28	0	0.00	1	63.20	63.10	-1	453	-0.22%
2022/04/26	1	62.60	0	0.00	62.60	1	442	0.23%
2022/04/22	0	0.00	3	64.67	64.50	-3	427	-0.70%
2022/04/20	1	64.00	4	63.60	64.00	-3	372	-0.81%
2022/04/18	4	62.90	0	0.00	62.70	4	362	1.10%
2022/04/15	0	0.00	4	62.30	62.30	-4	366	-1.09%
2022/04/14	1	63.70	3	64.60	63.70	-2	369	-0.54%
2022/04/13	3	62.60	0	0.00	62.60	3	352	0.85%
2022/04/12	1	61.70	0	0.00	61.70	1	349	0.29%
2022/04/11	0	62.50	0	66.90	62.10	0	347	0.00%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/22	0	0.00	6	60.70	60.90	-6	364	-1.65%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.88	0	0.00	60.70	0	354	0.00%
2022/03/16	7	59.39	0	0.00	59.30	7	354	1.98%
2022/03/10	1	58.92	0	0.00	58.90	1	335	0.30%
2022/03/07	0	0.00	0	62.00	55.60	0	320	-0.01%
2022/03/02	0	59.50	0	0.00	58.90	0	316	0.01%
2022/02/25	0	0.00	0	62.00	57.50	0	322	0.00%
2022/02/17	0	0.00	1	63.00	61.30	-1	315	-0.32%
2022/02/16	1	62.90	0	0.00	62.90	1	298	0.34%
2022/02/09	0	0.00	1	61.00	61.60	-1	310	-0.32%
2022/02/08	1	59.70	0	0.00	60.80	1	300	0.33%
2022/02/07	0	0.00	0	60.00	57.30	0	286	0.00%
2022/01/21	0	0.00	0	59.20	56.10	0	285	0.00%
2022/01/20	0	0.00	0	61.60	58.70	0	281	0.00%
2022/01/19	0	58.40	0	0.00	58.20	0	280	0.01%
2022/01/18	0	0.00	0	62.70	58.20	0	279	0.00%
2022/01/14	0	0.00	7	56.90	56.50	-7	274	-2.55%
2022/01/11	0	0.00	2	58.70	58.50	-2	271	-0.74%
2022/01/07	1	59.80	0	0.00	59.80	1	256	0.39%
2022/01/04	0	0.00	1	58.60	58.50	-1	256	-0.39%
2021/12/24	2	61.35	2	60.10	60.10	0	253	0.00%
2021/12/23	3	60.53	4	60.33	60.10	-1	239	-0.42%
2021/12/22	1	59.70	0	0.00	59.70	1	202	0.49%
2021/12/16	0	0.00	1	55.10	55.10	-1	184	-0.54%
2021/12/10	1	55.00	0	0.00	55.00	1	183	0.54%
2021/12/01	0	0.00	0	57.20	54.60	0	184	0.00%
2021/11/30	1	53.70	1	53.70	53.70	0	185	0.00%
2021/11/19	1	54.70	0	0.00	54.70	1	175	0.57%
2021/11/16	0	0.00	1	52.40	52.40	-1	175	-0.57%
2021/11/11	0	0.00	1	52.10	52.10	-1	197	-0.51%
2021/11/10	1	52.90	0	0.00	52.50	1	197	0.51%
2021/11/09	0	0.00	1	53.91	53.90	-1	191	-0.52%
2021/11/08	1	51.70	0	0.00	55.10	1	177	0.56%
2021/10/20	3	48.70	0	0.00	48.65	3	179	1.67%
2021/10/12	0	0.00	0.7	47.50	47.10	-0.7	199	-0.36%
2021/10/07	1	50.60	0	0.00	50.60	1	195	0.51%
2021/10/06	1	48.50	0	0.00	48.50	1	200	0.50%
2021/09/28	0	51.80	0	0.00	49.90	0	263	0.00%
2021/09/16	0	50.90	0	0.00	50.90	0	292	0.01%
2021/09/15	15	50.83	0	0.00	50.50	15	297	5.04%
2021/09/10	0	0.00	4	50.15	50.40	-4	355	-1.14%
2021/09/09	0	0.00	2	50.60	51.00	-2	387	-0.52%
2021/09/07	3	51.33	0	0.00	51.20	3	398	0.75%
2021/09/03	0	0.00	3	52.63	52.60	-3	408	-0.73%
2021/09/02	0	0.00	4	52.75	52.50	-4	413	-0.97%
2021/08/30	0	0.00	10	52.35	52.30	-10	424	-2.35%
2021/08/26	0	0.00	5	52.80	52.80	-5	431	-1.16%
2021/08/25	0	0.00	1	53.10	53.10	-1	436	-0.23%
2021/08/24	0	0.00	1	53.00	52.40	-1	444	-0.23%
2021/08/23	0	0.00	1	53.10	53.10	-1	446	-0.22%
2021/08/20	1	51.10	0	0.00	51.50	1	447	0.22%
2021/08/17	7	52.56	0	53.00	50.30	7	455	1.54%
2021/08/12	1	58.10	0	0.00	58.00	1	449	0.22%
2021/08/11	0	0.00	2	58.70	58.00	-2	454	-0.44%
2021/08/10	1	59.00	0	0.00	59.40	1	460	0.22%
2021/08/09	2	60.15	0	0.00	60.00	2	467	0.43%
2021/08/05	2	60.30	0	0.00	60.40	2	486	0.41%
2021/08/03	0	0.00	4	60.50	60.50	-4	518	-0.77%
2021/08/02	0	0.00	4	60.00	60.20	-4	543	-0.74%
2021/07/30	0	0.00	1	60.40	59.70	-1	551	-0.18%
2021/07/27	0	62.00	0	0.00	60.80	0	576	0.00%
2021/07/21	0	0.00	1	59.00	59.00	-1	598	-0.17%
2021/07/20	1	60.10	0	0.00	60.10	1	602	0.17%
2021/07/16	0	0.00	1	63.70	63.80	-1	635	-0.16%
2021/07/15	0	0.00	1	63.80	63.50	-1	641	-0.16%
2021/07/14	4	63.03	2	63.70	62.90	2	663	0.30%
2021/07/13	2	63.30	0	0.00	63.20	2	681	0.29%
2021/07/12	4	63.90	2	64.40	64.30	2	704	0.29%
2021/07/08	1	69.10	0	0.00	69.10	1	732	0.14%
2021/07/06	0	0.00	2	68.40	68.00	-2	820	-0.24%
2021/07/05	0	0.00	1	68.80	68.80	-1	868	-0.12%
2021/07/02	1	66.90	0	0.00	67.00	1	873	0.11%
2021/06/30	0	0.00	1	66.90	67.00	-1	895	-0.11%
2021/06/29	5	66.90	5	66.30	66.30	0	904	0.00%
2021/06/28	0	0.00	1	67.50	67.40	-1	911	-0.11%
2021/06/25	0	0.00	4	66.90	66.90	-4	912	-0.44%
2021/06/22	4	67.30	6	68.65	66.00	-2	920	-0.22%
2021/06/21	2	70.50	2	70.60	69.80	0	924	0.00%
2021/06/18	5	71.30	0	0.00	71.70	5	990	0.50%
2021/06/17	1	66.20	1	67.50	68.40	0	1,006	0.00%
2021/06/16	2	67.50	0	0.00	67.00	2	1,007	0.20%
2021/06/15	1	67.50	0	0.00	67.90	1	1,008	0.10%
2021/06/11	2	66.80	2	66.70	66.70	0	1,008	0.00%
2021/06/10	0	0.00	1	67.00	66.90	-1	1,010	-0.10%
2021/06/09	0	0.00	3	67.93	67.50	-3	1,009	-0.30%
2021/06/08	1	68.30	2	67.85	68.30	-1	1,029	-0.10%
2021/06/07	2	66.30	0	0.00	66.70	2	1,031	0.19%
2021/06/04	1	67.30	1	67.10	67.10	0	1,046	0.00%
2021/06/02	0	0.00	1	67.30	67.10	-1	1,046	-0.10%
2021/05/31	1	65.90	0	0.00	65.50	1	1,042	0.10%
2021/05/27	1	64.50	0	0.00	64.30	1	1,055	0.09%
2021/05/26	0	0.00	2	64.70	64.40	-2	1,081	-0.18%
2021/05/25	1	63.80	1	63.90	63.60	0	1,121	0.00%
2021/05/24	2	61.90	2	62.55	62.10	0	1,121	0.00%
2021/05/20	4	60.65	0	0.00	60.00	4	1,134	0.35%
2021/05/18	1	58.90	0	0.00	61.20	1	1,139	0.09%
2021/05/17	0	0.00	2	56.20	56.20	-2	1,149	-0.17%
2021/05/14	2	62.65	0	0.00	61.50	2	1,145	0.17%
2021/05/13	1	61.50	0	0.00	62.70	1	1,136	0.09%
2021/05/12	2	63.50	0	0.00	62.60	2	1,127	0.18%
2021/05/11	4	67.28	0	0.00	65.40	4	1,114	0.36%
2021/05/10	4	72.08	1	70.60	70.60	3	1,105	0.27%
2021/05/07	1	69.90	1	69.90	69.90	0	1,085	0.00%
2021/05/06	0	0.00	1	67.10	67.10	-1	1,079	-0.09%
2021/05/05	1	64.70	0	0.00	66.50	1	1,076	0.09%
2021/05/04	2	65.05	0	0.00	65.60	2	1,073	0.19%
2021/05/03	1	68.90	0	0.00	67.10	1	1,060	0.09%
2021/04/29	1	69.80	2	70.95	70.30	-1	1,055	-0.09%
2021/04/23	1	70.00	0	0.00	70.00	1	1,068	0.09%
2021/04/22	4	70.00	0	0.00	67.90	4	1,064	0.38%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	6	72.50	0	0.00	71.40	6	1,050	0.57%
2021/04/15	3	74.50	0	0.00	75.80	3	1,001	0.30%
2021/04/14	3.2	74.06	3	74.30	73.00	0.2	991	0.02%
2021/04/13	1	75.00	7	74.16	74.10	-6	962	-0.62%
2021/04/12	0	0.00	15	74.41	76.60	-15	935	-1.60%
2021/04/09	0.2	72.20	0	0.00	71.50	0.2	882	0.02%
2021/04/08	0	0.00	2	69.40	69.00	-2	835	-0.24%
2021/04/07	1	69.00	0	0.00	69.00	1	821	0.12%
2021/04/06	0	0.00	8	66.50	67.70	-8	806	-0.99%
2021/04/01	8	67.85	4	67.15	66.30	4	799	0.50%
2021/03/31	0	0.00	2	67.10	67.20	-2	792	-0.25%
2021/03/30	0	0.00	4	65.65	66.20	-4	786	-0.51%
2021/03/29	4	66.10	2	65.90	65.90	2	788	0.25%
2021/03/26	2	65.40	0	0.00	65.40	2	793	0.25%
2021/03/25	2	66.40	0	0.00	65.30	2	793	0.25%
2021/03/23	17	66.99	19	72.76	67.00	-2	773	-0.26%
2021/03/22	0	0.00	3	69.57	70.60	-3	696	-0.43%
2021/03/19	1	64.70	0	0.00	64.20	1	658	0.15%
2021/03/17	1	64.00	8	64.31	63.70	-7	761	-0.92%
2021/03/15	1	63.60	0	0.00	63.30	1	812	0.12%
2021/03/12	8	65.01	0	0.00	63.30	8	861	0.93%
2021/03/10	1	62.40	3	64.60	62.50	-2	943	-0.21%
2021/03/02	2	63.10	0	0.00	62.00	2	1,354	0.15%
2021/02/26	1	64.70	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1.1	67.36	1	64.20	67.40	0.1	1,400	0.00%
2021/02/24	2	62.30	3	63.70	62.70	-1	1,385	-0.07%
2021/02/23	3	63.80	1	64.00	63.70	2	1,444	0.14%
2021/02/19	1	62.60	0	0.00	62.60	1	1,583	0.06%
2021/02/17	4	60.83	4	60.73	61.10	0	1,582	0.00%
2021/02/05	1	56.70	1	56.70	56.30	0	1,575	0.00%
2021/02/04	1	57.20	0	0.00	57.40	1	1,592	0.06%
2021/02/02	1	59.00	1	60.00	59.00	0	1,639	0.00%
2021/02/01	1	56.90	0	0.00	57.60	1	1,640	0.06%
2021/01/27	2	60.60	0	0.00	61.20	2	1,632	0.12%
2021/01/26	1	60.00	0	0.00	60.00	1	1,631	0.06%
2021/01/21	0	0.00	5	58.40	58.80	-5	1,629	-0.31%
2021/01/20	1.3	60.94	0	0.00	60.30	1.3	1,618	0.08%
2021/01/19	3	65.10	3	64.00	62.70	0	1,610	0.00%
2021/01/18	0	0.00	1	62.80	62.70	-1	1,598	-0.06%
2021/01/14	4	63.43	0	0.00	64.30	4	1,588	0.25%
2021/01/08	1	62.50	0	0.00	62.50	1	1,560	0.06%
2021/01/04	1	64.90	0	0.00	64.90	1	1,549	0.06%
2020/12/31	1	62.20	0	0.00	61.60	1	1,539	0.06%
2020/12/23	1	61.20	0	0.00	61.20	1	1,546	0.06%
2020/12/18	1	63.60	0	0.00	63.50	1	1,581	0.06%
2020/12/17	2	63.60	0	0.00	63.60	2	1,578	0.13%
2020/12/16	1	64.50	0	0.00	64.70	1	1,575	0.06%
2020/12/14	17	64.75	16	64.63	64.80	1	1,563	0.06%
2020/12/11	147	64.87	181	63.33	63.10	-34	1,544	-2.20%	大買/大賣/
2020/12/08	8	79.53	0	0.00	78.30	8	1,444	0.55%
2020/12/07	31	78.65	1	77.10	78.10	30	1,402	2.14%
2020/12/03	22	79.05	19	80.84	78.90	3	1,328	0.23%
2020/12/02	0	0.00	1	74.50	74.50	-1	1,154	-0.09%
2020/11/27	0	0.00	17	65.39	67.10	-17	1,034	-1.64%
2020/11/25	5	66.50	1	66.60	65.80	4	1,178	0.34%
2020/11/24	1	64.00	10	65.10	65.50	-9	1,215	-0.74%
2020/11/23	13	64.62	2	63.90	64.80	11	1,250	0.88%
2020/11/20	2	64.05	1.3	65.20	64.20	0.7	1,366	0.05%
2020/11/19	13	63.64	1	63.60	64.50	12	1,640	0.73%
2020/11/16	1	56.60	1	58.00	56.60	0	1,793	0.00%
2020/11/13	0	0.00	8	57.75	57.30	-8	1,886	-0.42%
2020/11/12	10	57.59	1	58.80	56.70	9	1,886	0.48%
2020/11/11	1	56.80	1	57.50	57.50	0	1,876	0.00%
2020/11/10	0	0.00	8	54.25	53.60	-8	1,856	-0.43%
2020/11/06	8	53.51	0	0.00	52.90	8	1,867	0.43%
2020/09/29	0	54.90	0	0.00	54.30	0	2,910	0.00%
2020/09/25	0	0.00	8	54.90	53.70	-8	2,933	-0.27%
2020/09/23	0	0.00	1	59.30	57.90	-1	2,899	-0.03%
2020/09/22	1	57.40	0	64.50	57.40	1	2,902	0.03%
2020/09/15	1	61.40	4	62.15	60.90	-3	2,876	-0.10%
2020/09/14	1	61.00	2	59.50	60.70	-1	2,861	-0.03%
2020/09/11	1	57.40	1	58.50	56.70	0	2,844	0.00%
2020/09/09	6	60.03	5	60.40	60.40	1	2,822	0.04%
2020/09/08	3	60.89	1	61.00	59.90	2	2,813	0.07%
2020/09/07	5	63.28	15	61.67	61.00	-10	2,792	-0.36%
2020/09/04	1	66.10	6	62.53	65.20	-5	2,769	-0.18%
2020/09/03	29	66.45	29	66.00	65.10	0	2,758	0.00%
2020/09/02	2	65.60	0	0.00	65.50	2	2,737	0.07%
2020/09/01	6	67.50	29	68.42	64.60	-23	2,717	-0.85%
2020/08/31	56	70.75	87	72.40	70.30	-31	2,650	-1.17%
2020/08/28	27	71.13	45	71.81	71.00	-18	2,564	-0.70%
2020/08/27	49	72.27	43.3	72.02	72.70	5.7	2,485	0.23%
2020/08/26	7	72.46	14	72.80	72.10	-7	2,414	-0.29%
2020/08/25	83	71.51	34	72.94	72.00	49	2,273	2.16%
2020/08/24	7	65.69	10	66.82	67.90	-3	1,934	-0.16%
2020/08/21	10	61.80	2	62.25	61.80	8	1,813	0.44%
2020/08/20	8	61.25	4	60.65	58.60	4	1,770	0.23%
2020/08/19	1	64.10	3	63.10	65.10	-2	1,657	-0.12%
2020/08/18	1	59.50	0	0.00	59.20	1	1,577	0.06%
2020/08/17	1	60.40	0	64.10	60.10	1	1,575	0.06%
2020/08/14	2	60.85	2	60.80	61.20	0	1,568	0.00%
2020/08/12	1	58.00	0	0.00	58.50	1	1,565	0.06%
2020/08/11	2	58.46	0	0.00	58.60	2	1,559	0.13%
2020/08/10	5	62.02	8	61.83	59.10	-3	1,549	-0.19%
2020/08/06	3	61.40	3	62.23	61.40	0	1,514	0.00%
2020/08/05	0	0.00	8	58.68	62.00	-8	1,490	-0.54%
2020/08/04	8	58.90	0	0.00	57.90	8	1,463	0.55%
2020/08/03	1	58.80	0	0.00	57.70	1	1,458	0.07%
2020/07/31	3	57.87	3	57.43	57.30	0	1,452	0.00%
2020/07/30	0	0.00	4	56.90	57.00	-4	1,453	-0.28%
2020/07/29	3	57.93	11	57.88	57.10	-8	1,450	-0.55%
2020/07/28	5	55.56	0	0.00	54.00	5	1,434	0.35%
2020/07/27	20	57.82	18	55.08	54.50	2	1,438	0.14%
2020/07/24	9	59.87	1	61.40	58.70	8	1,401	0.57%
2020/07/23	2	63.70	2	62.35	61.20	0	1,376	0.00%
2020/07/22	1	62.50	12	62.78	62.50	-11	1,356	-0.81%
2020/07/21	11	62.55	3	64.30	64.30	8	1,333	0.60%
2020/07/20	4	61.90	2	61.50	60.80	2	1,295	0.15%
2020/07/17	13	67.91	23	66.37	62.80	-10	1,247	-0.80%
2020/07/16	26	66.27	19	66.57	67.80	7	1,102	0.63%
2020/07/15	7	63.97	6	63.87	61.70	1	952	0.11%
2020/07/14	2	61.65	6	60.33	60.20	-4	885	-0.45%
2020/07/13	2	60.70	2	60.55	60.50	0	869	0.00%
2020/07/10	3	61.13	9	61.99	61.70	-6	842	-0.71%
2020/07/09	7	57.57	23	55.73	57.00	-16	758	-2.11%
2020/07/08	22	52.50	0	0.00	53.20	22	671	3.28%
2020/07/07	0	0.00	11	49.89	52.90	-11	644	-1.71%
2020/07/06	12	49.80	1	49.85	49.80	11	624	1.76%
2020/07/03	0	0.00	1	48.45	48.55	-1	626	-0.16%
2020/07/02	1	49.85	0	0.00	49.25	1	629	0.16%
2020/07/01	1	48.60	0	0.00	48.80	1	618	0.16%
2020/06/30	1	46.00	0	0.00	46.00	1	611	0.16%
2020/06/23	1	47.00	0	0.00	46.55	1	627	0.16%
2020/06/22	2	47.33	0	0.00	47.00	2	629	0.32%
2020/06/18	1	47.35	1	47.15	47.00	0	636	0.00%
2020/06/11	0	0.00	1	46.90	46.85	-1	650	-0.15%
2020/06/10	1	48.55	1	48.10	48.05	0	646	0.00%
2020/06/08	0	0.00	2	49.90	49.70	-2	650	-0.31%
2020/06/05	9	51.11	1	51.30	50.50	8	645	1.24%
2020/06/02	1	48.30	0	0.00	48.30	1	622	0.16%
2020/06/01	0	0.00	3	47.70	47.75	-3	620	-0.48%
2020/05/28	0	0.00	2	48.30	47.75	-2	620	-0.32%
2020/05/27	3	48.90	0	0.00	48.25	3	618	0.49%
2020/05/26	8	48.55	4	48.60	48.45	4	602	0.66%
2020/05/25	3	46.93	7	46.11	48.60	-4	599	-0.67%
2020/05/22	0	0.00	1	46.30	45.15	-1	579	-0.17%
2020/05/20	3	46.58	0	0.00	46.50	3	574	0.52%
2020/05/19	1	47.50	0	0.00	48.00	1	561	0.18%
2020/05/15	1	43.85	0	0.00	44.95	1	545	0.18%
2020/05/11	9	45.77	2	46.30	45.80	7	550	1.27%
2020/05/08	1	45.70	0	0.00	45.15	1	547	0.18%
2020/05/06	1	45.65	0	0.00	44.30	1	545	0.18%
2020/05/05	0	0.00	1	46.40	45.30	-1	541	-0.18%
2020/05/04	3	45.00	3	45.90	45.75	0	537	0.00%
2020/04/30	3	45.85	0	0.00	45.90	3	526	0.57%
2020/04/29	1	42.70	0	0.00	42.35	1	513	0.19%
2020/04/28	0	0.00	1	41.80	41.90	-1	535	-0.19%
2020/04/24	0	42.90	0	0.00	40.30	0	538	0.00%
2020/04/23	0	42.90	2	40.35	40.20	-2	543	-0.37%
2020/04/20	2	39.90	0	0.00	39.85	2	588	0.34%
2020/04/17	1	40.40	0	0.00	39.25	1	594	0.17%
2020/04/07	0	0.00	1	34.70	35.20	-1	716	-0.14%
2020/04/01	1	34.10	1	34.15	33.50	0	823	0.00%
2020/03/31	1	33.10	1	34.00	33.70	0	912	0.00%
2020/03/23	1	29.75	0	0.00	29.45	1	967	0.10%
2020/03/11	0	0.00	1	43.35	42.35	-1	1,123	-0.09%
2020/03/10	1	41.55	2	40.65	42.90	-1	1,150	-0.09%
2020/03/04	0	0.00	1	47.25	47.20	-1	1,388	-0.07%
2020/02/27	4	50.11	4	48.74	48.05	0	1,397	0.00%
2020/02/26	3	49.70	2	49.55	49.55	1	1,398	0.07%
2020/02/21	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2020/02/20	1	51.10	0	0.00	50.80	1	1,432	0.07%
2020/02/14	2	50.90	0	0.00	50.70	2	1,489	0.13%
2020/02/13	0	0.00	3	51.50	50.30	-3	1,511	-0.20%
2020/02/07	3	49.30	0	0.00	48.60	3	1,487	0.20%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/17	0	0.00	3	60.07	60.00	-3	1,416	-0.21%
2020/01/15	2	60.00	1	60.80	60.00	1	1,397	0.07%
2020/01/10	1	59.40	1	60.10	58.60	0	1,375	0.00%
2020/01/06	2	59.25	0	0.00	59.00	2	1,350	0.15%
2020/01/02	0	0.00	1	61.00	62.00	-1	1,311	-0.08%
2019/12/31	1	60.50	0	0.00	61.20	1	1,268	0.08%
2019/12/27	12	59.62	2	60.15	59.60	10	1,213	0.82%
2019/12/26	0	0.00	2	55.80	59.70	-2	1,145	-0.17%
2019/12/24	1	54.40	0	0.00	54.60	1	1,095	0.09%
2019/12/16	1	52.10	1	52.50	52.50	0	1,057	0.00%
2019/12/13	1	51.00	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	1	52.80	52.70	-1	1,030	-0.10%
2019/12/11	1	51.00	0	0.00	51.90	1	1,016	0.10%
2019/12/10	0	0.00	1	54.00	52.50	-1	1,005	-0.10%
2019/12/09	1	52.50	0	0.00	51.80	1	982	0.10%
2019/12/06	0	0.00	1	54.80	54.30	-1	977	-0.10%
2019/12/05	1	53.20	2	53.40	53.50	-1	924	-0.11%
2019/12/04	3	56.17	4	56.63	54.20	-1	897	-0.11%
2019/12/03	6	54.17	14	53.91	55.50	-8	775	-1.03%
2019/11/29	0	0.00	3	47.70	47.90	-3	648	-0.46%
2019/11/28	2	48.70	0	0.00	48.30	2	642	0.31%
2019/11/27	0	0.00	5	48.30	48.70	-5	637	-0.78%
2019/11/22	0	0.00	2	49.45	47.75	-2	620	-0.32%
2019/11/20	1	48.15	0	0.00	47.25	1	591	0.17%
2019/11/18	2	48.20	2	48.20	47.50	0	585	0.00%
2019/11/15	3	46.55	4	46.43	46.45	-1	557	-0.18%
2019/11/14	0	0.00	4	45.11	45.00	-4	547	-0.73%
2019/11/13	6	46.39	21	46.44	45.85	-15	545	-2.75%
2019/11/12	20	45.00	0	0.00	45.05	20	522	3.83%
2019/11/11	1	42.30	0	0.00	42.15	1	497	0.20%
2019/11/04	2	45.55	1	45.85	46.20	1	506	0.20%
2019/10/28	0	0.00	1	45.85	46.00	-1	525	-0.19%
2019/10/25	1	47.25	0	0.00	47.00	1	530	0.19%
2019/10/23	0	0.00	3	47.62	47.35	-3	565	-0.53%
2019/10/21	1	49.10	0	0.00	47.55	1	652	0.15%
2019/10/18	2	48.45	2	48.90	48.40	0	640	0.00%
2019/10/15	0	0.00	1	47.55	47.95	-1	596	-0.17%
2019/10/14	1	46.80	1	47.20	45.90	0	587	0.00%
2019/10/08	0	0.00	2	45.20	45.05	-2	578	-0.35%
2019/10/03	1	45.55	1	46.90	47.25	0	559	0.00%
2019/10/02	1	46.60	2	46.50	46.50	-1	554	-0.18%
2019/10/01	2	48.10	4	47.80	47.60	-2	546	-0.37%
2019/09/27	1	45.60	0	0.00	46.15	1	515	0.19%
2019/09/24	1	45.95	1	45.10	45.55	0	500	0.00%
2019/09/20	1	45.70	1	45.60	44.85	0	488	0.00%
2019/09/17	1	43.85	0	0.00	43.50	1	459	0.22%
2019/09/16	0	0.00	1	44.70	43.40	-1	457	-0.22%
2019/09/12	3	44.95	0	0.00	44.50	3	452	0.66%
2019/09/11	0	0.00	3	46.07	44.25	-3	440	-0.68%
2019/09/10	5	45.28	9	45.12	46.05	-4	409	-0.98%
2019/09/06	0	0.00	1	42.90	42.45	-1	385	-0.26%
2019/09/05	1	42.25	0	0.00	42.25	1	381	0.26%
2019/09/03	1	42.15	0	0.00	42.15	1	381	0.26%
2019/08/21	1	40.60	0	0.00	40.85	1	375	0.27%
2019/08/20	2	40.75	0	0.00	40.55	2	376	0.53%
2019/08/19	0	0.00	1	40.60	40.60	-1	376	-0.27%
2019/08/12	0	0.00	1	41.70	41.75	-1	386	-0.26%
2019/08/08	3	41.13	2	41.23	40.95	1	386	0.26%
2019/08/05	1	42.20	0	0.00	40.75	1	398	0.25%
2019/07/29	1	47.50	0	0.00	47.30	1	388	0.26%
2019/07/26	0	0.00	3	48.83	48.70	-3	383	-0.78%
2019/07/25	1	47.35	1	48.50	47.70	0	371	0.00%
2019/07/24	7	47.21	6	47.30	48.50	1	353	0.28%
2019/07/23	0	0.00	1	45.25	46.40	-1	289	-0.35%
2019/07/17	1	42.55	0	0.00	42.65	1	296	0.34%
2019/07/16	1	43.00	1	43.10	43.00	0	313	0.00%
2019/07/15	1	42.40	0	0.00	42.55	1	329	0.30%
2019/07/12	2	42.60	1	43.00	42.30	1	365	0.27%
2019/07/11	1	41.85	0	0.00	41.60	1	392	0.26%
2019/07/10	1	42.15	2	41.85	41.80	-1	447	-0.22%
2019/07/09	1	41.75	4	41.05	41.00	-3	486	-0.62%
2019/07/08	2	43.20	0	0.00	43.05	2	506	0.39%
2019/07/02	3	43.65	4	43.76	44.00	-1	538	-0.19%
2019/06/21	1	42.10	1	41.60	41.60	0	554	0.00%
2019/06/19	1	41.35	1	41.50	41.55	0	572	0.00%
2019/06/17	0	0.00	1	40.90	40.90	-1	570	-0.18%
2019/05/28	0	0.00	3	42.43	44.30	-3	558	-0.54%
2019/05/24	1	41.00	0	0.00	41.00	1	559	0.18%
2019/05/23	1	42.10	0	0.00	41.90	1	558	0.18%
2019/05/20	0	0.00	1	43.80	43.80	-1	556	-0.18%
2019/05/16	0	0.00	1	47.95	45.60	-1	549	-0.18%
2019/05/13	0	0.00	1	48.20	46.60	-1	538	-0.19%
2019/05/09	3	45.80	2	46.70	45.00	1	522	0.19%
2019/05/06	3	47.05	0	0.00	46.25	3	534	0.56%
2019/05/02	2	48.35	0	0.00	49.50	2	522	0.38%
2019/04/26	0	0.00	2	48.50	48.55	-2	504	-0.40%
2019/04/25	15	51.21	0	0.00	50.80	15	497	3.02%
2019/04/23	4	50.80	0	0.00	50.80	4	486	0.82%
2019/04/19	2	54.10	0	0.00	54.10	2	466	0.43%
2019/04/18	0	0.00	1	56.50	53.80	-1	447	-0.22%
2019/04/17	2	53.15	0	0.00	53.80	2	412	0.48%
2019/04/16	5	54.58	1	53.70	53.30	4	383	1.04%
2019/04/15	1	50.90	0	0.00	53.20	1	326	0.31%
2019/03/25	0	0.00	1	43.60	43.70	-1	191	-0.52%
2019/03/08	1	40.30	0	0.00	40.80	1	179	0.56%
2019/02/25	6	43.10	6	42.70	42.60	0	158	0.00%
2019/02/20	0	0.00	6	42.05	42.00	-6	147	-4.08%
2019/02/19	6	42.35	0	0.00	42.15	6	145	4.13%
2019/02/15	0	0.00	6	41.07	40.70	-6	143	-4.18%
2019/02/14	6	42.40	0	0.00	42.30	6	143	4.18%
2019/02/13	1	41.30	0	0.00	41.40	1	144	0.69%
2019/01/10	1	36.70	0	0.00	36.85	1	93	1.07%
2019/01/04	1	38.10	0	0.00	38.15	1	87	1.15%
2019/01/02	0	0.00	1	40.45	40.15	-1	88	-1.13%
2018/12/25	1	45.20	0	0.00	45.50	1	84	1.18%
2018/10/08	0	0.00	1	64.00	64.00	-1	59	-1.68%
2018/09/03	1	68.10	0	0.00	68.10	1	109	0.92%
2018/08/29	0	0.00	1	70.90	70.80	-1	117	-0.85%
2018/08/28	0	0.00	1	69.70	69.20	-1	118	-0.84%
2018/08/21	0	0.00	1	65.20	64.50	-1	131	-0.76%
2018/08/16	1	66.80	0	0.00	66.70	1	130	0.77%
2018/08/13	1	71.00	0	0.00	70.00	1	129	0.77%
2018/08/09	1	74.50	1	75.00	74.20	0	130	0.00%
2018/07/13	1	71.90	0	0.00	73.30	1	149	0.67%
2018/07/03	1	80.10	0	0.00	80.00	1	189	0.53%
2018/06/27	1	88.40	0	0.00	87.50	1	196	0.51%
2018/06/25	0	0.00	1	87.50	87.10	-1	198	-0.50%
2018/06/22	1	88.80	0	0.00	87.50	1	199	0.50%
2018/06/21	0	0.00	1	90.80	89.40	-1	199	-0.50%
2018/06/19	0	0.00	1	94.00	92.40	-1	195	-0.51%
2018/06/15	2	89.25	0	0.00	89.60	2	191	1.04%
2018/06/12	0	0.00	1	87.50	86.50	-1	198	-0.50%
2018/06/08	1	89.30	1	91.50	89.50	0	200	0.00%
2018/06/05	0	0.00	1	88.50	85.40	-1	211	-0.47%
2018/06/04	1	92.00	3	89.80	89.70	-2	211	-0.95%
2018/05/18	0	0.00	3	80.00	79.80	-3	288	-1.04%
2018/05/14	0	0.00	3	80.43	80.90	-3	329	-0.91%
2018/05/10	1	83.90	0	0.00	83.40	1	334	0.30%
2018/05/07	0	0.00	1	83.50	83.20	-1	365	-0.27%
2018/04/24	5	79.62	1	83.00	79.30	4	524	0.76%
2018/04/18	1	88.60	0	0.00	88.50	1	592	0.17%
2018/04/17	1	88.00	0	0.00	88.00	1	607	0.16%
2018/04/12	4	99.73	0	0.00	100.50	4	667	0.60%
2018/03/23	1	88.10	0	0.00	88.00	1	810	0.12%
2018/03/14	1	100.00	0	0.00	100.50	1	808	0.12%
2018/03/09	1	101.50	0	0.00	99.60	1	796	0.13%
2018/03/05	0	0.00	7	110.57	110.00	-7	784	-0.89%
2018/03/02	0	0.00	5	108.50	110.00	-5	779	-0.64%
2018/02/27	12	110.25	0	0.00	108.50	12	782	1.53%
2018/02/21	0	0.00	12	108.50	108.50	-12	735	-1.63%
2018/02/12	11	99.00	1	98.40	99.00	10	721	1.39%
2018/02/09	1	97.90	0	0.00	98.50	1	714	0.14%
2018/02/07	2	94.30	0	0.00	90.50	2	694	0.29%
2018/02/02	0	0.00	6	112.50	112.50	-6	668	-0.90%
2018/01/30	1	114.00	0	0.00	113.00	1	639	0.16%
2018/01/26	6	117.33	9	118.44	118.00	-3	619	-0.48%
2018/01/25	10.6	120.27	5	117.00	117.00	5.6	609	0.91%
2018/01/24	0	0.00	5	123.00	122.50	-5	588	-0.85%
2018/01/23	11	120.27	10	123.00	125.50	1	576	0.17%
2018/01/22	0	0.00	1	120.00	120.00	-1	546	-0.18%
2018/01/19	1	124.50	4	116.50	122.00	-3	521	-0.58%
2018/01/18	10	110.00	11	113.95	115.00	-1	480	-0.21%
2018/01/17	0	0.00	10	113.00	111.50	-10	458	-2.18%
2018/01/16	10	111.00	10	108.00	108.00	0	444	0.00%
2018/01/15	8	113.00	1	112.00	114.50	7	430	1.63%
2018/01/12	5	115.00	0	0.00	119.00	5	411	1.22%
2018/01/11	10	110.50	1	108.00	115.50	9	380	2.36%
2018/01/10	1	113.50	10	112.00	113.00	-9	362	-2.48%
2018/01/09	10	108.50	0	0.00	116.50	10	347	2.88%
2018/01/08	2	109.25	2	110.50	111.00	0	320	0.00%
2018/01/05	1	98.00	1	101.00	101.00	0	284	0.00%
2018/01/04	2	93.60	35	92.89	92.20	-33	262	-12.56%
2018/01/03	0	0.00	9	94.40	94.40	-9	252	-3.56%
2018/01/02	0	0.00	32	86.04	86.00	-32	230	-13.91%