和潤企業 (6592)-日盛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,967張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	121.00	120.50	-2	660	-0.30%
2023/03/30	5	120.50	1	121.50	120.50	4	633	0.63%
2023/03/24	0	0.00	2	119.50	119.00	-2	592	-0.34%
2023/03/23	4	118.00	90	118.79	119.00	-86	590	-14.57%
2023/03/16	0.1	118.50	7.1	118.16	118.50	-7	544	-1.29%
2023/03/15	0.1	121.50	1	121.50	121.00	-1	517	-0.18%
2023/03/13	5	117.00	40	118.05	120.00	-35	476	-7.35%
2023/03/10	1	118.00	10	116.50	116.50	-9	443	-2.03%
2023/03/09	2	115.00	0	0.00	114.00	2	401	0.50%
2023/03/03	1	112.00	0	0.00	112.50	1	377	0.26%
2023/02/23	0	0.00	1	110.50	110.00	-1	366	-0.27%
2023/02/21	0.1	110.50	0	0.00	110.00	0.1	367	0.03%
2023/02/20	0	0.00	1	110.00	110.50	-1	367	-0.27%
2023/02/17	5	111.00	0	0.00	110.00	5	366	1.37%
2023/02/15	0	111.50	0	0.00	109.50	0	372	0.00%
2023/02/14	0	0.00	6	111.42	111.50	-6	360	-1.66%
2023/02/13	5	112.10	1	112.00	112.00	4	352	1.14%
2023/02/10	1	108.50	0	0.00	109.50	1	341	0.29%
2023/02/09	1	109.00	0	0.00	108.50	1	338	0.30%
2023/02/07	2	109.25	0	0.00	109.50	2	330	0.61%
2023/02/06	6	107.92	0	0.00	108.00	6	318	1.88%
2023/02/02	0	0.00	2	106.00	106.00	-2	307	-0.65%
2023/01/31	1	104.50	0	0.00	105.50	1	305	0.33%
2023/01/12	10	106.00	0	0.00	105.00	10	361	2.77%
2023/01/11	1	105.00	0	0.00	105.50	1	358	0.28%
2022/12/23	0	0.00	4	100.50	100.00	-4	381	-1.05%
2022/12/20	2	100.50	0	0.00	99.90	2	396	0.50%
2022/12/19	2	101.00	0	0.00	101.50	2	399	0.50%
2022/12/08	7	100.50	0	0.00	101.00	7	416	1.68%
2022/12/07	0	0.00	0.7	100.50	100.50	-0.7	421	-0.17%
2022/11/11	0	0.00	5	98.44	98.50	-5	457	-1.09%
2022/11/10	1	96.90	0	0.00	96.30	1	455	0.22%
2022/10/27	1	93.80	0	93.90	93.30	1	504	0.19%
2022/10/26	0	0.00	0	92.30	91.90	0	503	0.00%
2022/10/25	0	90.10	0	0.00	90.40	0	500	0.00%
2022/10/21	0	92.10	0	0.00	92.00	0	491	0.00%
2022/10/20	0	93.50	100	94.63	94.20	-100	482	-20.71%
2022/10/18	0	0.00	0	97.40	98.40	0	468	-0.01%
2022/10/17	0	96.40	0	0.00	97.00	0	471	0.01%
2022/10/14	0	0.00	0.1	97.88	97.40	-0.1	471	-0.01%
2022/10/13	0.1	96.80	0	0.00	95.50	0.1	478	0.01%
2022/09/27	0	103.00	0	0.00	103.50	0	504	0.00%
2022/09/26	5	104.00	0	0.00	103.00	5	513	0.97%
2022/09/23	1	106.00	0	0.00	106.00	1	522	0.19%
2022/09/20	0	0.00	1	106.50	106.50	-1	517	-0.19%
2022/09/19	1	105.00	0	0.00	105.00	1	515	0.19%
2022/09/14	2	104.50	0	0.00	105.00	2	520	0.38%
2022/09/08	0	0.00	18	103.00	104.50	-18	543	-3.31%
2022/09/07	0	102.50	0	0.00	102.50	0	544	0.00%
2022/09/01	0	103.00	0	0.00	102.50	0	564	0.00%
2022/08/29	0	103.50	0	0.00	103.00	0	572	0.00%
2022/08/26	120	106.42	0	107.00	106.00	120	566	21.17%	大買/鉅額交易
2022/08/24	0	104.00	0	0.00	104.00	0	566	0.00%
2022/08/23	0	105.50	0	0.00	105.00	0	563	0.00%
2022/08/22	2	105.51	0	0.00	105.50	2	562	0.36%
2022/08/18	0	0.00	0.1	108.50	108.50	-0.1	561	-0.01%
2022/08/17	0.1	106.50	0	0.00	106.50	0.1	562	0.01%
2022/08/16	0.2	107.00	0	0.00	107.50	0.2	558	0.04%
2022/08/11	0.2	106.97	0.1	108.20	107.50	0.1	553	0.02%
2022/08/10	4	107.75	0	0.00	105.50	4	554	0.72%
2022/08/09	0	0.00	0.3	108.65	108.50	-0.3	545	-0.05%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/07/20	0	0.00	0	99.60	97.60	0	679	0.00%
2022/07/12	0.1	97.80	5	97.40	97.40	-4.9	695	-0.71%
2022/07/11	0	0.00	1	103.00	102.00	-1	692	-0.14%
2022/07/08	0	97.60	1	100.00	99.70	-1	679	-0.15%
2022/07/07	20	96.82	0	0.00	97.10	20	675	2.96%
2022/07/05	1	100.00	0	0.00	99.10	1	697	0.14%
2022/07/01	1	97.40	1	97.50	97.40	0	750	0.00%
2022/06/28	1	103.00	0	0.00	102.50	1	743	0.13%
2022/06/27	2	104.00	1	104.50	103.50	1	752	0.13%
2022/06/23	0	0.00	5	103.00	102.00	-5	765	-0.65%
2022/06/22	0	0.00	3	102.17	101.50	-3	773	-0.39%
2022/06/21	0	0.00	2	102.50	103.00	-2	789	-0.25%
2022/06/20	1	99.80	0	0.00	99.10	1	810	0.12%
2022/06/14	1	100.00	0	0.00	100.50	1	838	0.12%
2022/06/13	0.2	100.50	0	0.00	100.00	0.2	840	0.02%
2022/06/01	0.1	104.50	0	0.00	104.00	0.1	956	0.01%
2022/05/31	0	0.00	1	104.00	103.00	-1	992	-0.10%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/27	1	102.50	1	103.00	103.00	0	1,010	0.00%
2022/05/26	0.1	104.00	0	0.00	101.50	0.1	1,027	0.01%
2022/05/24	2	102.25	0	104.00	101.50	2	1,145	0.17%
2022/05/20	4	101.88	0.1	102.00	102.00	4	1,233	0.32%
2022/05/19	6	101.50	1	100.00	101.50	5	1,264	0.40%
2022/05/18	4	101.00	0	103.00	102.00	4	1,267	0.31%
2022/05/17	0	0.00	4	100.50	100.50	-4	1,270	-0.31%
2022/05/16	1	101.00	0	0.00	99.40	1	1,294	0.08%
2022/05/13	2	98.90	0	0.00	98.90	2	1,340	0.15%
2022/05/12	1	96.03	9	96.30	96.00	-8	1,341	-0.60%
2022/05/11	0	0.00	2	100.00	99.80	-2	1,328	-0.15%
2022/05/10	0	0.00	0	102.50	102.50	0	1,327	0.00%
2022/05/09	0.1	102.13	0	0.00	101.50	0.1	1,329	0.01%
2022/05/05	0	0.00	6	108.50	109.00	-6	1,344	-0.45%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/04/29	0	0.00	0.1	109.50	111.50	-0.1	1,385	-0.01%
2022/04/28	1	106.01	0	0.00	106.50	1	1,381	0.07%
2022/04/27	1.1	108.64	8.9	107.21	107.00	-7.8	1,377	-0.57%
2022/04/19	28	112.96	0	0.00	114.00	28	1,554	1.80%
2022/04/18	0.3	111.50	100	111.36	111.00	-99.7	1,589	-6.27%
2022/04/15	2	112.50	3	112.00	112.00	-1	1,592	-0.06%
2022/04/11	0	0.00	1	113.50	114.00	-1	1,807	-0.06%
2022/04/08	6.1	112.01	0	113.67	113.50	6	1,802	0.33%
2022/04/07	59	118.59	0	0.00	117.50	59	1,749	3.37%
2022/04/06	1	119.50	0	0.00	120.00	1	1,739	0.06%
2022/03/31	33	119.95	0	0.00	118.50	33	1,745	1.89%
2022/03/30	65	119.16	0	0.00	119.50	65	1,736	3.74%
2022/03/29	1	118.00	0	0.00	118.00	1	1,728	0.06%
2022/03/28	0	0.00	2	117.50	118.00	-2	1,722	-0.12%
2022/03/25	64	120.00	0	0.00	120.00	64	1,708	3.75%
2022/03/24	75	121.31	1	122.00	121.50	74	1,700	4.35%
2022/03/23	37	118.92	2	119.75	120.00	35	1,700	2.06%
2022/03/22	3	117.50	4	116.00	117.00	-1	1,678	-0.06%
2022/03/21	2	118.50	0	0.00	118.00	2	1,664	0.12%
2022/03/18	0	0.00	0	116.00	115.50	0	1,647	0.00%
2022/03/17	0	0.00	1	115.00	115.50	-1	1,629	-0.06%
2022/03/15	1	112.01	4	112.00	111.00	-3	1,616	-0.18%
2022/03/14	4	114.00	0	0.00	114.50	4	1,608	0.25%
2022/03/11	0	0.00	0	114.00	112.00	0	1,593	0.00%
2022/03/10	0	0.00	0	114.32	113.50	0	1,583	0.00%
2022/03/09	0	0.00	0	113.50	110.00	0	1,569	0.00%
2022/03/08	1.1	111.96	53	112.47	111.00	-51.9	1,541	-3.37%
2022/03/07	0.5	114.18	0.5	113.53	113.50	0	1,512	0.00%
2022/03/02	52	121.90	0	0.00	121.00	52	1,440	3.61%
2022/03/01	8	122.88	0	0.00	123.50	8	1,426	0.56%
2022/02/25	0	0.00	1	125.00	123.50	-1	1,411	-0.07%
2022/02/24	18.6	123.98	2.6	121.99	123.00	16	1,378	1.16%
2022/02/23	2	124.00	1.1	125.83	127.00	0.9	1,289	0.07%
2022/02/22	4.2	118.38	5.1	117.03	117.50	-0.9	1,239	-0.08%
2022/02/21	0.1	120.22	0.3	120.48	120.50	-0.2	1,212	-0.01%
2022/02/18	2	115.00	0	0.00	117.50	2	1,181	0.17%
2022/02/17	0.1	115.50	0	116.50	116.00	0.1	1,175	0.00%
2022/02/16	7	117.14	0.1	117.30	115.50	7	1,172	0.59%
2022/02/15	30.1	115.67	0.1	117.21	115.50	30	1,151	2.61%
2022/02/10	12	112.87	12	111.71	111.50	0	1,103	0.00%
2022/02/09	0	0.00	1	112.00	112.00	-1	1,122	-0.09%
2022/02/08	1	109.50	2	111.25	110.50	-1	1,115	-0.09%
2022/02/07	2	110.75	22	110.59	111.50	-20	1,106	-1.81%
2022/01/26	0	0.00	1	106.50	106.00	-1	1,082	-0.09%
2022/01/24	0	0.00	2	103.75	104.50	-2	1,050	-0.19%
2022/01/21	0.5	106.00	0	0.00	105.00	0.5	1,033	0.05%
2022/01/20	20	104.50	17	104.47	105.00	3	1,022	0.29%
2022/01/19	1	104.00	13	104.27	104.00	-12	1,014	-1.18%
2022/01/18	8	106.50	1	106.00	106.00	7	994	0.70%
2022/01/17	0	0.00	2.5	108.10	105.50	-2.5	991	-0.25%
2022/01/14	4	109.50	16.1	107.39	108.00	-12.1	975	-1.24%
2022/01/13	4	112.75	32.1	111.25	112.00	-28.1	912	-3.08%
2022/01/12	26	105.60	5.8	107.58	108.00	20.3	846	2.39%
2022/01/11	22	105.41	50.2	103.02	105.00	-28.2	823	-3.42%
2022/01/10	50	102.70	0	0.00	103.50	50	806	6.20%
2022/01/07	0	0.00	1	102.50	101.50	-1	799	-0.13%
2022/01/06	1	105.00	5	104.40	104.50	-4	772	-0.52%
2022/01/05	41.4	101.63	7	101.06	102.50	34.4	699	4.91%
2022/01/04	3	96.17	1	96.80	97.20	2	611	0.33%
2022/01/03	2	92.50	2	93.20	93.40	0	559	0.00%
2021/12/30	0	0.00	10	92.40	92.20	-10	542	-1.84%
2021/12/29	0	0.00	1	92.30	92.40	-1	543	-0.18%
2021/12/28	0.3	92.50	31	92.19	92.10	-30.7	541	-5.67%
2021/12/24	0	0.00	0.2	91.10	91.10	-0.2	544	-0.03%
2021/12/20	10.2	90.51	0	0.00	90.40	10.2	565	1.80%
2021/12/17	16	90.21	0	0.00	91.60	16	571	2.80%
2021/12/16	15	90.50	0	0.00	90.90	15	562	2.67%
2021/12/15	1	91.20	0	0.00	91.00	1	573	0.17%
2021/12/14	1	91.50	0	0.00	91.40	1	588	0.17%
2021/12/13	2	92.00	0	0.00	91.80	2	625	0.32%
2021/12/09	0.5	92.50	1	92.10	92.10	-0.5	635	-0.08%
2021/12/08	2	91.50	0	0.00	91.60	2	651	0.31%
2021/12/06	1	92.10	0	0.00	91.80	1	661	0.15%
2021/12/03	12	91.52	6	91.20	91.00	6	664	0.90%
2021/12/02	7	91.20	0	0.00	90.90	7	664	1.05%
2021/12/01	0	0.00	11	90.07	91.00	-11	668	-1.65%
2021/11/30	1	91.00	0	0.00	90.30	1	670	0.15%
2021/11/29	1	91.00	0	0.00	91.00	1	676	0.15%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/25	0	0.00	3	91.70	92.00	-3	679	-0.44%
2021/11/23	30	90.90	0	0.00	90.90	30	699	4.29%
2021/11/22	1	91.00	0	0.00	91.40	1	707	0.14%
2021/11/19	1	92.40	0	0.00	91.50	1	711	0.14%
2021/11/18	1	92.20	1	92.00	92.60	0	711	0.00%
2021/11/17	1	91.60	10	92.00	92.00	-9	708	-1.27%
2021/11/15	2	91.20	4	92.00	90.70	-2	736	-0.27%
2021/11/11	11	90.60	4	90.80	90.70	7	752	0.93%
2021/11/10	0	0.00	1	91.40	91.70	-1	749	-0.13%
2021/11/09	0	0.00	1	91.90	92.00	-1	746	-0.13%
2021/11/08	3	91.07	1	90.40	91.60	2	734	0.27%
2021/11/05	60	89.77	1	90.00	90.00	59	713	8.27%
2021/11/04	40	89.83	2	89.90	89.90	38	740	5.13%
2021/11/03	61	89.71	1	89.80	89.90	60	746	8.04%
2021/11/02	41	88.93	0	0.00	89.00	41	756	5.42%
2021/11/01	10	88.80	0	0.00	88.90	10	763	1.31%
2021/10/28	1	88.50	0	0.00	88.60	1	770	0.13%
2021/10/22	3	88.37	1	89.60	87.90	2	790	0.25%
2021/10/21	0	0.00	2	89.10	89.20	-2	781	-0.26%
2021/10/20	0	0.00	1	89.40	89.10	-1	787	-0.13%
2021/10/18	3	89.60	3	89.83	89.80	0	784	0.00%
2021/10/15	1	88.20	2	88.35	88.50	-1	762	-0.13%
2021/10/07	0	0.00	31	87.20	87.40	-31	792	-3.91%
2021/10/06	2	86.00	0	0.00	86.40	2	820	0.24%
2021/10/04	30	86.00	0	0.00	85.70	30	875	3.43%
2021/10/01	4	86.50	0	0.00	85.70	4	896	0.45%
2021/09/29	3	86.90	3	87.20	86.70	0	945	0.00%
2021/09/24	1	88.30	3	88.70	88.10	-2	1,020	-0.20%
2021/09/22	5	87.00	0	0.00	86.70	5	1,084	0.46%
2021/09/16	2	87.90	2	88.55	88.80	0	1,074	0.00%
2021/09/15	1	86.40	0	0.00	87.30	1	1,075	0.09%
2021/09/08	2	84.00	0	0.00	83.70	2	1,160	0.17%
2021/09/03	12	85.43	1	85.20	85.30	11	1,206	0.91%
2021/08/27	0.4	85.50	0	0.00	85.10	0.4	1,247	0.03%
2021/08/24	0	0.00	1	83.30	83.30	-1	1,252	-0.08%
2021/08/20	1	80.80	0	0.00	81.00	1	1,307	0.08%
2021/08/16	3	82.00	0	0.00	81.80	3	1,328	0.23%
2021/08/11	2	82.30	0	0.00	81.80	2	1,351	0.15%
2021/08/10	3	82.43	0	0.00	82.00	3	1,363	0.22%
2021/08/09	5	83.40	0	0.00	83.40	5	1,380	0.36%
2021/08/05	1	87.70	0	0.00	87.50	1	1,394	0.07%
2021/08/03	0	0.00	3	87.83	87.60	-3	1,452	-0.21%
2021/08/02	2	87.00	0	0.00	87.80	2	1,464	0.14%
2021/07/28	2	85.90	0	0.00	85.90	2	1,493	0.13%
2021/07/22	2	87.25	0	0.00	86.90	2	1,606	0.12%
2021/07/20	1	87.10	0	0.00	86.80	1	1,623	0.06%
2021/07/19	1	89.00	1	88.20	88.00	0	1,636	0.00%
2021/07/14	2	87.40	0	0.00	87.20	2	1,708	0.12%
2021/07/12	0	0.00	1	89.70	89.20	-1	1,743	-0.06%
2021/07/08	1	90.50	6	90.62	90.10	-5	1,818	-0.27%
2021/07/07	0	0.00	4	89.65	89.50	-4	1,842	-0.22%
2021/07/06	0	0.00	1	88.60	88.60	-1	1,858	-0.05%
2021/07/05	1	88.40	0	0.00	88.50	1	1,873	0.05%
2021/06/25	0	0.00	1	87.80	87.40	-1	1,892	-0.05%
2021/06/23	1	86.80	1	85.90	87.20	0	1,948	0.00%
2021/06/09	0	0.00	2	82.50	82.70	-2	2,148	-0.09%
2021/06/07	1	81.30	1	81.80	81.40	0	2,193	0.00%
2021/06/01	0	0.00	30	84.02	84.20	-30	2,213	-1.36%
2021/05/31	0	0.00	30	83.00	83.20	-30	2,219	-1.35%
2021/05/24	0	0.00	1	80.30	80.20	-1	2,211	-0.05%
2021/05/19	1	80.30	0	0.00	80.80	1	2,230	0.04%
2021/05/17	0	0.00	2	78.20	77.30	-2	2,243	-0.09%
2021/05/14	0	0.00	2	79.80	79.40	-2	2,217	-0.09%
2021/05/13	30	79.70	0	0.00	79.50	30	2,251	1.33%
2021/05/12	22	79.75	9	81.94	80.40	13	2,269	0.57%
2021/05/10	0	0.00	1	85.50	85.00	-1	2,250	-0.04%
2021/05/07	0	0.00	4	83.60	83.80	-4	2,291	-0.17%
2021/05/06	2	83.20	0	0.00	82.90	2	2,321	0.09%
2021/05/04	11	82.02	0	0.00	82.20	11	2,352	0.47%
2021/04/28	1	84.70	6	85.40	84.60	-5	2,328	-0.21%
2021/04/27	0	0.00	1	85.20	85.40	-1	2,350	-0.04%
2021/04/26	2	85.50	0	0.00	85.20	2	2,369	0.08%
2021/04/23	0	0.00	2	85.20	85.40	-2	2,382	-0.08%
2021/04/22	0	0.00	1	86.60	85.80	-1	2,424	-0.04%
2021/04/21	6	87.70	0	0.00	87.70	6	2,396	0.25%
2021/04/15	6	86.10	0	0.00	86.40	6	2,500	0.24%
2021/04/14	0	0.00	3	87.23	87.30	-3	2,515	-0.12%
2021/04/12	10	90.80	2	90.70	90.80	8	2,451	0.33%
2021/04/09	0	0.00	4	88.60	88.50	-4	2,449	-0.16%
2021/04/08	2	87.90	0	0.00	88.00	2	2,450	0.08%
2021/04/06	4	87.10	2	87.10	87.30	2	2,492	0.08%
2021/04/01	0	0.00	98	87.60	86.80	-98	2,492	-3.93%
2021/03/30	2	88.40	0	0.00	88.40	2	2,466	0.08%
2021/03/29	0	0.00	2.1	87.89	87.70	-2.1	2,453	-0.09%
2021/03/26	98	86.45	0	0.00	87.00	98	2,424	4.04%
2021/03/25	3	86.93	0	0.00	85.70	3	2,409	0.12%
2021/03/24	0	0.00	36	86.28	86.10	-36	2,370	-1.52%
2021/03/22	1	87.80	1	85.50	86.50	0	2,369	0.00%
2021/03/19	6	83.57	1	83.60	83.60	5	2,353	0.21%
2021/03/18	36	83.20	0	0.00	82.70	36	2,307	1.56%
2021/03/17	0	0.00	4	82.60	82.50	-4	2,289	-0.17%
2021/03/16	0	0.00	3	82.40	82.40	-3	2,289	-0.13%
2021/03/09	0	0.00	2.2	80.65	81.20	-2.2	2,285	-0.10%
2021/03/04	1	80.80	0	0.00	80.50	1	2,320	0.04%
2021/03/03	0	0.00	0.6	81.00	80.90	-0.6	2,347	-0.03%
2021/02/25	10	81.70	0	0.00	81.50	10	2,414	0.41%
2021/02/18	4	82.00	1	82.10	82.10	3	2,482	0.12%
2021/02/17	0	0.00	0.8	81.90	82.10	-0.8	2,467	-0.03%
2021/01/29	0	0.00	1	79.80	79.40	-1	2,332	-0.04%
2021/01/21	2	80.00	0	0.00	80.00	2	2,259	0.09%
2021/01/20	1	81.00	9	81.80	80.40	-8	2,231	-0.36%
2021/01/18	0	0.00	0.2	82.90	81.90	-0.2	2,204	-0.01%
2021/01/14	1	83.00	0	0.00	82.90	1	2,144	0.05%
2021/01/13	0	0.00	1	81.90	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	2	82.15	81.50	-2	2,100	-0.10%
2021/01/11	0	0.00	1	82.10	82.40	-1	2,079	-0.05%
2021/01/08	1	80.90	1	81.40	81.80	0	2,048	0.00%
2021/01/07	14	80.77	14	80.61	80.90	0	2,002	0.00%
2021/01/05	2	79.80	0	0.00	80.10	2	1,937	0.10%
2021/01/04	0	0.00	7	79.97	80.00	-7	1,954	-0.36%
2020/12/30	1	80.00	1	80.20	80.30	0	1,899	0.00%
2020/12/28	0	0.00	1	79.90	80.00	-1	1,853	-0.05%
2020/12/22	2	80.00	1	80.50	79.50	1	1,835	0.05%
2020/12/21	3	79.63	0	0.00	80.10	3	1,823	0.16%
2020/12/15	2	80.00	1	80.00	79.40	1	1,913	0.05%
2020/12/14	1	80.10	2	80.20	80.20	-1	1,901	-0.05%
2020/12/11	0	0.00	2	81.45	81.00	-2	1,910	-0.10%
2020/12/09	0	0.00	1	81.80	81.70	-1	1,912	-0.05%
2020/12/08	2	82.20	0	0.00	81.80	2	1,896	0.11%
2020/12/07	2	83.60	0	0.00	82.50	2	1,897	0.11%
2020/12/03	2	82.50	2	82.25	82.20	0	1,840	0.00%
2020/12/02	0	0.00	1	82.50	82.20	-1	1,834	-0.05%
2020/11/30	1	83.00	1	83.30	82.40	0	1,810	0.00%
2020/11/27	1	82.70	0	0.00	83.00	1	1,791	0.06%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,760	-0.06%
2020/11/25	1	80.50	33	82.32	80.90	-32	1,730	-1.85%
2020/11/23	1	81.20	0	0.00	81.30	1	1,662	0.06%
2020/11/19	0	0.00	2	80.90	80.90	-2	1,654	-0.12%
2020/11/18	1	80.50	1	80.70	80.70	0	1,638	0.00%
2020/11/13	2	80.65	5	80.40	80.50	-3	1,628	-0.18%
2020/11/12	0	0.00	1	80.60	80.80	-1	1,624	-0.06%
2020/11/11	1	80.50	30	80.81	81.40	-29	1,613	-1.80%
2020/11/10	1	80.10	0	0.00	80.20	1	1,613	0.06%
2020/11/09	3	79.70	0	0.00	79.70	3	1,615	0.19%
2020/11/05	0	0.00	1	80.60	79.70	-1	1,617	-0.06%
2020/11/03	0	0.00	8	79.50	79.30	-8	1,588	-0.50%
2020/11/02	30	78.50	0	0.00	78.80	30	1,571	1.91%
2020/10/30	1	78.60	0	0.00	78.70	1	1,554	0.06%
2020/10/29	4	79.15	0	0.00	79.50	4	1,533	0.26%
2020/10/27	1	81.10	0	0.00	81.20	1	1,513	0.07%
2020/10/26	2	81.40	0	0.00	81.70	2	1,505	0.13%
2020/10/20	0	0.00	3	82.00	81.30	-3	1,510	-0.20%
2020/10/16	0	0.00	6	82.50	81.60	-6	1,487	-0.40%
2020/10/13	0	0.00	10	81.45	81.60	-10	1,472	-0.68%
2020/10/12	1	82.00	0	0.00	82.30	1	1,463	0.07%
2020/09/29	1	81.40	1	81.70	81.70	0	1,547	0.00%
2020/09/25	0	0.00	2	78.65	78.70	-2	1,585	-0.13%
2020/09/24	9	78.80	2	78.90	78.60	7	1,592	0.44%
2020/09/23	1	80.10	1	80.10	79.80	0	1,583	0.00%
2020/09/21	2	82.00	5	83.02	82.60	-3	1,555	-0.19%
2020/09/18	0	0.00	16	84.86	83.20	-16	1,519	-1.05%
2020/09/17	1	82.90	0	0.00	83.00	1	1,404	0.07%
2020/09/16	1	82.00	3	82.00	81.80	-2	1,384	-0.14%
2020/09/15	2	81.55	1	81.70	81.80	1	1,367	0.07%
2020/09/11	5	79.70	0	0.00	79.80	5	1,355	0.37%
2020/09/07	0	0.00	5	80.00	79.60	-5	1,433	-0.35%
2020/09/03	1	80.90	0	0.00	80.70	1	1,455	0.07%
2020/08/28	0	0.00	2	81.05	81.00	-2	1,504	-0.13%
2020/08/26	0	0.00	2	81.05	81.90	-2	1,507	-0.13%
2020/08/25	0	0.00	2	79.90	79.70	-2	1,510	-0.13%
2020/08/24	0	0.00	7	78.94	79.40	-7	1,584	-0.44%
2020/08/20	2	77.80	2	77.90	77.10	0	1,592	0.00%
2020/08/19	0.1	79.10	0	0.00	79.10	0.1	1,568	0.01%
2020/08/17	1	79.30	0	0.00	79.60	1	1,613	0.06%
2020/08/14	1	79.30	0	0.00	79.40	1	1,656	0.06%
2020/08/12	0	0.00	1	78.90	78.30	-1	1,675	-0.06%
2020/08/11	2	79.35	30	79.48	78.90	-28	1,680	-1.67%
2020/08/10	1	79.70	1	79.30	79.20	0	1,697	0.00%
2020/08/05	3	78.80	1	79.10	79.00	2	1,728	0.12%
2020/07/29	1	78.50	2	80.15	80.00	-1	1,792	-0.06%
2020/07/28	3	78.50	1	79.10	78.30	2	1,811	0.11%
2020/07/22	4	82.10	0	0.00	82.00	4	1,905	0.21%
2020/07/17	1	81.70	0	0.00	81.70	1	1,935	0.05%
2020/07/16	1	82.80	0	0.00	82.80	1	1,975	0.05%
2020/07/15	1	82.20	1	81.60	81.90	0	1,997	0.00%
2020/07/13	28	84.48	3	84.40	84.40	25	2,010	1.24%
2020/07/10	0	0.00	6	86.90	86.10	-6	2,022	-0.30%
2020/07/09	12	88.08	1	87.60	88.00	11	1,988	0.55%
2020/07/08	1	86.60	16	86.71	87.00	-15	1,953	-0.77%
2020/07/07	8	85.69	28	85.15	85.60	-20	1,962	-1.02%
2020/07/06	251	84.44	2	85.40	85.30	249	1,956	12.73%	大買/鉅額交易
2020/07/02	1	82.20	31	82.22	82.40	-30	1,924	-1.56%
2020/07/01	2	82.10	3	82.50	82.10	-1	1,929	-0.05%
2020/06/30	2	81.65	4	81.60	81.60	-2	1,928	-0.10%
2020/06/22	0	0.00	5	82.90	82.80	-5	1,963	-0.25%
2020/06/16	16	82.83	0	0.00	82.90	16	2,008	0.80%
2020/06/15	16	82.93	0	0.00	81.60	16	2,047	0.78%
2020/06/12	2	80.15	1	81.00	81.90	1	2,049	0.05%
2020/06/11	1	82.00	0	0.00	82.00	1	2,045	0.05%
2020/06/09	2	84.20	0	0.00	84.00	2	2,088	0.10%
2020/06/08	0	0.00	1	82.40	82.30	-1	2,093	-0.05%
2020/06/04	6	81.75	0	0.00	81.70	6	2,137	0.28%
2020/06/03	1	81.30	36	82.10	81.80	-35	2,169	-1.61%
2020/06/02	0	0.00	2	82.55	81.60	-2	2,163	-0.09%
2020/06/01	4	82.75	26	82.91	82.80	-22	2,152	-1.02%
2020/05/29	0	0.00	1	81.30	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	2	80.00	79.70	-2	2,052	-0.10%
2020/05/25	0	0.00	22	79.58	79.60	-22	2,072	-1.06%
2020/05/22	3	81.23	4	80.80	79.60	-1	2,074	-0.05%
2020/05/21	3	81.80	1	80.50	82.00	2	2,045	0.10%
2020/05/19	301	79.90	0	0.00	79.80	301	1,991	15.12%	大買/鉅額交易
2020/05/18	0	0.00	1	79.90	79.20	-1	1,984	-0.05%
2020/05/14	0	0.00	7	78.66	78.50	-7	1,955	-0.36%
2020/05/12	2	79.50	1	79.80	79.60	1	1,938	0.05%
2020/05/11	1	80.20	4	79.43	80.10	-3	1,933	-0.16%
2020/05/07	1	79.60	1	79.50	79.70	0	1,927	0.00%
2020/05/06	0	0.00	2	78.80	78.50	-2	1,927	-0.10%
2020/05/05	1	79.40	0	0.00	79.20	1	1,939	0.05%
2020/05/04	1	79.10	4	78.53	79.20	-3	1,936	-0.15%
2020/04/30	2	80.70	4	80.08	80.00	-2	1,924	-0.10%
2020/04/29	4	80.60	3	79.83	80.30	1	1,927	0.05%
2020/04/28	5	79.56	3	77.97	79.30	2	1,918	0.10%
2020/04/27	3	75.80	1	76.40	76.30	2	1,960	0.10%
2020/04/24	1	74.80	31	74.54	74.70	-30	1,953	-1.54%
2020/04/23	1	74.00	0	0.00	73.90	1	1,944	0.05%
2020/04/22	0	0.00	22	72.87	73.90	-22	1,936	-1.14%
2020/04/21	2	74.00	1	74.10	72.80	1	1,926	0.05%
2020/04/20	0	0.00	2	75.80	76.20	-2	1,892	-0.11%
2020/04/17	21	74.84	5	74.10	74.00	16	1,895	0.84%
2020/04/16	0	0.00	1	74.50	74.40	-1	1,881	-0.05%
2020/04/15	0	0.00	5	74.84	74.90	-5	1,883	-0.27%
2020/04/14	1	73.80	0	0.00	73.80	1	1,896	0.05%
2020/04/13	2	71.60	3	71.03	71.30	-1	1,904	-0.05%
2020/04/10	14	72.66	1	73.30	72.40	13	1,928	0.67%
2020/04/09	3	69.67	6	69.42	69.50	-3	1,932	-0.16%
2020/04/08	3	68.40	4	68.43	68.60	-1	1,941	-0.05%
2020/04/07	5	67.20	3	66.90	67.30	2	1,945	0.10%
2020/03/31	0	0.00	1	64.10	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	1	62.10	63.20	-1	2,155	-0.05%
2020/03/27	5	65.40	2	64.85	63.60	3	2,185	0.14%
2020/03/26	2	63.10	5	63.00	63.50	-3	2,231	-0.13%
2020/03/25	2	62.25	4	62.68	62.70	-2	2,331	-0.09%
2020/03/24	33	58.97	1	59.80	59.10	32	2,450	1.31%
2020/03/23	0	0.00	2	55.75	56.50	-2	2,474	-0.08%
2020/03/20	11	58.83	3	58.63	58.70	8	2,544	0.31%
2020/03/19	3.1	57.37	8	58.63	55.80	-4.9	2,650	-0.19%
2020/03/18	13.1	62.53	0	0.00	62.00	13.1	2,867	0.46%
2020/03/17	3	62.10	3	62.03	62.00	0	3,024	0.00%
2020/03/16	6.1	64.43	4	64.15	63.60	2.1	3,246	0.06%
2020/03/13	3	63.40	1	62.00	63.90	2	3,560	0.06%
2020/03/12	6	68.63	3	68.70	68.10	3	4,266	0.07%
2020/03/11	0	0.00	6	72.70	72.00	-6	4,213	-0.14%
2020/03/10	8	71.99	4	71.83	73.00	4	4,197	0.10%
2020/03/09	3	75.70	22	75.69	74.30	-19	4,136	-0.46%
2020/03/06	0	0.00	3	77.73	77.10	-3	4,087	-0.07%
2020/03/05	2	78.20	7	77.96	77.90	-5	4,075	-0.12%
2020/03/04	0	0.00	2	77.20	77.30	-2	4,068	-0.05%
2020/03/03	0	0.00	2	77.95	78.00	-2	4,069	-0.05%
2020/03/02	3	76.57	2	76.45	76.50	1	4,061	0.02%
2020/02/27	46	78.32	4	78.68	78.10	42	4,034	1.04%
2020/02/26	3	79.60	0	0.00	79.50	3	4,001	0.07%
2020/02/25	2	79.90	17	79.65	79.90	-15	3,984	-0.38%
2020/02/24	41	80.00	2	80.10	80.00	39	3,962	0.98%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/19	0	0.00	2	80.65	80.90	-2	3,919	-0.05%
2020/02/18	3	80.53	6	80.60	80.60	-3	3,906	-0.08%
2020/02/17	2	80.35	0	0.00	80.50	2	3,893	0.05%
2020/02/13	3	81.43	1	81.30	81.30	2	3,859	0.05%
2020/02/12	10	81.42	0	0.00	81.40	10	3,845	0.26%
2020/02/11	2	81.20	1	80.80	80.90	1	3,831	0.03%
2020/02/10	0	0.00	6	81.00	80.70	-6	3,816	-0.16%
2020/02/07	2	82.15	3	82.27	82.00	-1	3,788	-0.03%
2020/02/05	5	82.14	4	82.25	82.00	1	3,734	0.03%
2020/02/04	0	0.00	2	81.25	81.40	-2	3,705	-0.05%
2020/02/03	4	79.40	2	78.80	79.80	2	3,680	0.05%
2020/01/31	1	81.80	1	81.50	81.80	0	3,632	0.00%
2020/01/30	106	81.32	16	82.06	80.70	90	3,596	2.50%	大買/
2020/01/20	1	86.70	8	86.53	86.80	-7	3,480	-0.20%
2020/01/16	5	86.20	2	86.15	86.10	3	3,440	0.09%
2020/01/15	22	85.82	0	0.00	85.80	22	3,429	0.64%
2020/01/14	1	87.10	1	86.70	86.80	0	3,406	0.00%
2020/01/13	3	86.93	3	87.13	87.10	0	3,384	0.00%
2020/01/10	15	85.50	2	85.85	85.70	13	3,346	0.39%
2020/01/09	2	85.00	2	85.00	85.10	0	3,322	0.00%
2020/01/08	5	84.06	1	84.50	84.10	4	3,302	0.12%
2020/01/07	4	85.15	0	0.00	85.10	4	3,256	0.12%
2020/01/06	5	86.02	2	86.10	85.60	3	3,213	0.09%
2020/01/03	1	87.20	17	87.41	87.10	-16	3,162	-0.51%
2020/01/02	3	88.60	5	88.50	88.50	-2	3,097	-0.06%
2019/12/31	11	88.99	14	88.80	88.90	-3	3,055	-0.10%
2019/12/30	16	89.63	4	89.73	89.10	12	3,023	0.40%
2019/12/27	5	89.00	8	89.35	88.90	-3	2,960	-0.10%
2019/12/26	7	89.50	2	89.65	89.40	5	2,901	0.17%
2019/12/25	3	89.50	35	89.83	90.20	-32	2,840	-1.13%
2019/12/24	0	0.00	11	87.83	88.10	-11	2,722	-0.40%
2019/12/23	7	88.29	40	88.30	87.70	-33	2,674	-1.23%
2019/12/20	10	89.65	7	89.66	89.40	3	2,592	0.12%
2019/12/19	21	88.17	14	88.01	89.10	7	2,458	0.28%
2019/12/18	2	85.55	2	85.15	85.30	0	2,287	0.00%
2019/12/17	17.1	85.05	3	84.90	84.90	14.1	2,237	0.63%
2019/12/16	41.1	84.68	4	85.88	85.60	37.1	2,145	1.73%
2019/12/13	24.2	85.86	48	85.88	84.80	-23.9	1,999	-1.19%
2019/12/12	33.1	90.72	341	90.24	89.80	-307.9	1,710	-18.00%	大賣/鉅額交易
2019/12/11	37.1	90.70	21	91.04	90.50	16.1	1,519	1.06%
2019/12/10	42	95.54	21	94.65	93.50	21	1,257	1.67%
2019/12/09	170	88.55	32	91.26	98.00	138	904	15.25%	大買/鉅額交易