和潤企業 (6592)-高橋券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	118.00	0	0.00	118.00	0.1	789	0.01%
2024/04/23	0	0.00	3	117.67	118.00	-3	802	-0.37%
2024/04/19	1.4	116.21	0	0.00	115.50	1.4	809	0.17%
2024/04/18	3	116.83	0	0.00	117.00	3	803	0.37%
2024/04/17	2	118.00	1	118.00	118.00	1	799	0.13%
2024/04/16	1	118.50	46	118.00	119.00	-45	806	-5.58%
2024/04/11	6	121.17	0	0.00	121.00	6	788	0.76%
2024/04/10	3	121.33	0	0.00	122.00	3	790	0.38%
2024/03/29	1	119.00	0	0.00	119.50	1	780	0.13%
2024/03/25	1	119.00	1	121.00	120.00	0	784	0.00%
2024/03/22	5	121.50	0	0.00	121.00	5	777	0.64%
2024/03/20	40	122.29	0	0.00	122.50	40	787	5.08%
2024/03/19	1	123.50	0	0.00	123.00	1	785	0.13%
2024/03/18	0	0.00	2	123.00	124.50	-2	778	-0.26%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	1	123.50	1	122.00	121.50	0	739	0.00%
2024/03/11	1	113.50	0	0.00	114.50	1	661	0.15%
2024/03/08	2	114.25	0	0.00	114.50	2	636	0.31%
2024/03/07	1	119.00	0	0.00	118.00	1	594	0.17%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/01	2.1	120.26	1	120.00	120.00	1.1	549	0.20%
2024/02/29	1.1	120.05	0	0.00	121.00	1.1	551	0.20%
2024/02/27	0.3	121.67	0	0.00	120.50	0.3	544	0.06%
2024/02/26	3.1	121.35	0	0.00	121.50	3.1	540	0.57%
2024/02/19	0	0.00	2	124.75	125.00	-2	516	-0.39%
2024/02/16	0.1	122.00	0	0.00	122.50	0.1	516	0.02%
2024/02/01	0	0.00	1	122.50	123.00	-1	485	-0.21%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/25	5	120.60	0	0.00	121.00	5	467	1.07%
2024/01/23	1	121.00	0	0.00	121.00	1	458	0.22%
2024/01/18	1	119.00	0	0.00	119.00	1	447	0.22%
2024/01/17	3	120.00	0	0.00	119.50	3	442	0.68%
2024/01/16	2	121.50	0	0.00	121.00	2	439	0.46%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/03	1	126.00	0	0.00	126.00	1	414	0.24%
2024/01/02	0	0.00	1	127.00	127.50	-1	409	-0.24%
2023/12/29	0	0.00	1	128.50	128.00	-1	407	-0.25%
2023/12/22	1	125.00	0	0.00	125.50	1	411	0.24%
2023/12/21	4	125.50	0	0.00	125.50	4	411	0.97%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/19	2	128.00	0	0.00	128.00	2	395	0.51%
2023/12/15	0	0.00	3	130.00	129.50	-3	400	-0.75%
2023/12/13	0	0.00	8	126.50	126.50	-8	376	-2.13%
2023/12/12	1	128.00	0	0.00	127.50	1	382	0.26%
2023/12/11	1	128.00	0	0.00	128.00	1	389	0.26%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/06	1	128.50	0	0.00	128.50	1	428	0.23%
2023/12/05	0	0.00	1	130.00	129.50	-1	427	-0.23%
2023/11/27	3	128.83	0	0.00	126.50	3	451	0.66%
2023/11/15	0	0.00	1	132.00	131.00	-1	495	-0.20%
2023/11/10	0	0.00	1	127.50	127.00	-1	525	-0.19%
2023/11/08	0	0.00	1	128.00	128.50	-1	551	-0.18%
2023/10/31	1	126.50	0	0.00	124.50	1	646	0.15%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/18	1	129.00	1	129.50	129.00	0	708	0.00%
2023/10/16	0	0.00	6.2	132.97	131.00	-6.2	742	-0.84%
2023/10/11	0	0.00	5.3	131.94	131.50	-5.3	824	-0.64%
2023/09/26	1	129.00	0	0.00	129.00	1	1,053	0.09%
2023/09/19	0	0.00	2	135.25	135.50	-2	1,125	-0.18%
2023/09/14	2.2	133.82	0	0.00	135.00	2.2	1,142	0.19%
2023/09/13	0	0.00	3	134.67	136.00	-3	1,158	-0.26%
2023/08/25	0.1	127.00	0	0.00	126.00	0.1	1,326	0.01%
2023/08/18	0.1	128.50	0	0.00	128.50	0.1	1,357	0.01%
2023/08/16	1.1	127.27	0	0.00	130.00	1.1	1,362	0.08%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/08/07	2	130.75	1	133.50	133.50	1	1,407	0.07%
2023/08/04	2	138.25	0	0.00	135.00	2	1,389	0.14%
2023/07/26	0	0.00	1	149.00	148.00	-1	1,451	-0.07%
2023/07/24	1	142.50	0	0.00	143.00	1	1,444	0.07%
2023/07/21	1	143.00	0	0.00	142.00	1	1,464	0.07%
2023/07/20	0	0.00	0.4	142.50	143.00	-0.4	1,471	-0.03%
2023/07/13	3	141.50	0	0.00	142.50	3	1,459	0.21%
2023/07/12	0	0.00	4	154.75	156.50	-4	1,421	-0.28%
2023/07/06	1	150.50	0	0.00	149.50	1	1,434	0.07%
2023/07/05	1	150.50	1	151.00	151.00	0	1,420	0.00%
2023/07/04	1	151.50	0	0.00	151.50	1	1,407	0.07%
2023/06/30	0	0.00	2	147.25	149.00	-2	1,388	-0.14%
2023/06/20	1	140.00	0	0.00	140.00	1	1,346	0.07%
2023/06/14	0	0.00	2	143.25	142.00	-2	1,288	-0.16%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/08	2	138.50	0	0.00	137.00	2	1,307	0.15%
2023/06/06	0	0.00	2	135.25	136.50	-2	1,287	-0.16%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/05/30	1	129.50	0	0.00	130.50	1	1,260	0.08%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/23	0	0.00	3	130.00	130.50	-3	1,203	-0.25%
2023/05/22	0	0.00	2	128.25	129.50	-2	1,193	-0.17%
2023/05/16	0	0.00	2	126.50	126.00	-2	1,153	-0.17%
2023/05/15	3	122.17	1	125.00	125.00	2	1,159	0.17%
2023/05/12	3	125.50	0	0.00	125.50	3	1,136	0.26%
2023/05/11	13	125.69	0	0.00	125.00	13	1,126	1.15%
2023/05/10	0	0.00	1	130.00	130.00	-1	1,097	-0.09%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	2	128.75	0	0.00	129.50	2	1,092	0.18%
2023/05/02	1	134.50	1	134.50	135.50	0	1,003	0.00%
2023/04/26	0	0.00	0.5	130.25	131.50	-0.5	968	-0.05%
2023/04/25	0	0.00	0.5	128.50	127.50	-0.5	942	-0.05%
2023/04/24	1	129.00	0	0.00	129.00	1	929	0.11%
2023/04/21	0	0.00	2	127.75	127.00	-2	922	-0.22%
2023/04/19	1	133.00	0	0.00	133.00	1	877	0.11%
2023/04/18	1	132.00	1	133.50	132.00	0	855	0.00%
2023/04/14	2	131.00	0	0.00	132.00	2	804	0.25%
2023/04/11	1	126.50	4	126.63	129.00	-3	733	-0.41%
2023/04/06	1	122.00	0	0.00	120.50	1	660	0.15%
2023/03/28	0	0.00	0.2	118.50	118.00	-0.2	606	-0.03%
2023/03/24	1	119.00	0	0.00	119.00	1	592	0.17%
2023/03/16	1	120.00	0	0.00	118.50	1	544	0.18%
2023/03/10	2	117.00	3	119.17	116.50	-1	443	-0.23%
2023/03/09	0	0.00	0.3	114.50	114.00	-0.3	401	-0.07%
2023/03/08	0	0.00	2	116.00	116.50	-2	400	-0.50%
2023/02/23	2	110.00	0	0.00	110.00	2	366	0.55%
2023/02/14	0	0.00	0.1	113.00	111.50	-0.1	360	-0.03%
2023/02/03	0	0.00	1	106.00	106.00	-1	313	-0.32%
2023/01/12	0	0.00	0.2	105.50	105.00	-0.2	361	-0.06%
2023/01/11	0	0.00	0.4	104.94	105.50	-0.4	358	-0.11%
2023/01/10	0	0.00	0.2	102.50	103.00	-0.2	341	-0.06%
2023/01/05	0	0.00	0.8	101.00	101.00	-0.8	354	-0.22%
2023/01/03	0	0.00	1	100.50	100.50	-1	366	-0.27%
2022/12/30	0	0.00	1	102.00	102.00	-1	364	-0.27%
2022/12/22	0	0.00	0.5	101.00	101.00	-0.5	383	-0.14%
2022/11/23	0	0.00	1	98.50	98.30	-1	444	-0.22%
2022/10/17	1	95.60	0	0.00	97.00	1	471	0.21%
2022/10/13	1	98.00	0	0.00	95.50	1	478	0.21%
2022/10/11	1	99.70	0	0.00	99.30	1	465	0.21%
2022/10/07	0	0.00	14	102.32	102.00	-14	460	-3.04%
2022/10/03	0	0.00	23	100.22	100.50	-23	489	-4.69%
2022/09/30	0	0.00	15	100.17	101.00	-15	498	-3.01%
2022/09/23	0.2	106.50	0	0.00	106.00	0.2	522	0.04%
2022/09/20	0	0.00	10	106.50	106.50	-10	517	-1.93%
2022/09/14	10	105.00	0	0.00	105.00	10	520	1.92%
2022/09/13	0	0.00	3	106.50	106.00	-3	520	-0.58%
2022/08/24	1	103.50	0	0.00	104.00	1	566	0.18%
2022/08/12	0	0.00	1	109.00	107.00	-1	550	-0.18%
2022/08/09	0	0.00	1	108.00	108.50	-1	545	-0.18%
2022/07/20	0	0.00	5	98.34	97.60	-5	679	-0.74%
2022/07/15	1	97.20	0	0.00	98.00	1	684	0.15%
2022/07/13	1	97.40	0	0.00	97.70	1	692	0.14%
2022/07/12	3	97.80	0	0.00	97.40	3	695	0.43%
2022/07/11	0	0.00	1	101.50	102.00	-1	692	-0.14%
2022/07/08	0.5	99.11	0	0.00	99.70	0.5	679	0.07%
2022/07/07	0	0.00	2	97.00	97.10	-2	675	-0.30%
2022/07/06	0	0.00	1	97.10	97.00	-1	683	-0.15%
2022/07/01	0	0.00	1	99.60	97.40	-1	750	-0.13%
2022/06/30	2	100.00	0	0.00	100.50	2	738	0.27%
2022/06/20	2	99.10	0	0.00	99.10	2	810	0.25%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	846	0.01%
2022/05/30	0	0.00	1	104.00	104.50	-1	994	-0.10%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/23	1	101.50	0	0.00	102.50	1	1,200	0.08%
2022/05/20	4	101.88	0	0.00	102.00	4	1,233	0.32%
2022/05/13	0	97.80	1	96.70	98.90	-1	1,340	-0.07%
2022/05/12	2.2	96.75	0	0.00	96.00	2.2	1,341	0.16%
2022/05/09	0.2	103.50	0	0.00	101.50	0.2	1,329	0.01%
2022/05/06	1	107.50	0	0.00	107.50	1	1,320	0.08%
2022/05/04	0.4	109.21	0	0.00	109.00	0.4	1,352	0.03%
2022/04/29	0	0.00	10	110.00	111.50	-10	1,385	-0.72%
2022/04/12	0.1	112.50	0	0.00	112.50	0.1	1,768	0.01%
2022/04/11	3	114.67	0	0.00	114.00	3	1,807	0.17%
2022/04/08	2.5	113.60	0	0.00	113.50	2.5	1,802	0.14%
2022/03/31	1	119.50	0	0.00	118.50	1	1,745	0.06%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,736	-0.06%
2022/03/29	1	117.50	0	0.00	118.00	1	1,728	0.06%
2022/03/28	6	117.50	0	0.00	118.00	6	1,722	0.35%
2022/03/24	1	121.50	0	0.00	121.50	1	1,700	0.06%
2022/03/21	0	0.00	10	118.10	118.00	-10	1,664	-0.60%
2022/03/15	0	0.00	20	112.25	111.00	-20	1,616	-1.24%
2022/03/10	30	113.17	0	0.00	113.50	30	1,583	1.90%
2022/03/09	1	111.50	0	0.00	110.00	1	1,569	0.06%
2022/03/08	0	0.00	20	112.25	111.00	-20	1,541	-1.30%
2022/03/07	0	0.00	10	113.50	113.50	-10	1,512	-0.66%
2022/03/04	29	118.43	0	0.00	117.50	29	1,473	1.97%
2022/03/03	10	122.50	0	0.00	122.50	10	1,440	0.69%
2022/02/25	0	0.00	1	122.00	123.50	-1	1,411	-0.07%
2022/02/24	0	0.00	7	123.79	123.00	-7	1,378	-0.51%
2022/02/23	2	123.00	2	125.75	127.00	0	1,289	0.00%
2022/02/22	0	0.00	21	117.95	117.50	-21	1,239	-1.69%
2022/02/21	0	0.00	4	120.00	120.50	-4	1,212	-0.33%
2022/02/18	0	0.00	2	117.50	117.50	-2	1,181	-0.17%
2022/02/17	2	115.75	2	115.50	116.00	0	1,175	0.00%
2022/02/16	3	116.67	0	0.00	115.50	3	1,172	0.26%
2022/02/15	1	118.00	4	115.38	115.50	-3	1,151	-0.26%
2022/02/14	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2022/02/09	20	111.88	1	111.50	112.00	19	1,122	1.69%
2022/02/07	0	0.00	2	110.00	111.50	-2	1,106	-0.18%
2022/01/26	0	0.00	2	106.25	106.00	-2	1,082	-0.18%
2022/01/25	4	104.75	1	107.50	105.00	3	1,073	0.28%
2022/01/21	5	105.00	10	104.00	105.00	-5	1,033	-0.48%
2022/01/20	1	103.00	0	0.00	105.00	1	1,022	0.10%
2022/01/14	2	107.25	1	107.00	108.00	1	975	0.10%
2022/01/13	1	111.00	6	112.00	112.00	-5	912	-0.55%
2022/01/12	0	0.00	22	105.23	108.00	-22	846	-2.60%
2022/01/11	21	105.43	2	104.75	105.00	19	823	2.31%
2022/01/07	0	0.00	3	102.50	101.50	-3	799	-0.38%
2022/01/06	2	103.50	0	0.00	104.50	2	772	0.26%
2022/01/05	1	99.60	7.2	102.26	102.50	-6.2	699	-0.89%
2022/01/03	2	92.40	3	93.27	93.40	-1	559	-0.18%
2021/12/30	0	0.00	1	92.40	92.20	-1	542	-0.18%
2021/12/28	0	0.00	1	92.00	92.10	-1	541	-0.18%
2021/12/27	6	91.00	0	0.00	91.10	6	537	1.12%
2021/12/23	1	91.00	0	0.00	90.80	1	548	0.18%
2021/12/21	2	90.40	0	0.00	90.60	2	559	0.36%
2021/12/17	5	90.40	0	0.00	91.60	5	571	0.88%
2021/12/16	1	90.80	0	0.00	90.90	1	562	0.18%
2021/12/09	0	0.00	1	92.00	92.10	-1	635	-0.16%
2021/12/08	1	91.50	1	91.50	91.60	0	651	0.00%
2021/12/07	2	91.75	0	0.00	91.80	2	662	0.30%
2021/11/30	0	0.00	4	91.00	90.30	-4	670	-0.60%
2021/11/26	0	0.00	4	91.45	91.50	-4	681	-0.59%
2021/11/25	0	0.00	2	92.00	92.00	-2	679	-0.29%
2021/11/19	0	0.00	1	92.40	91.50	-1	711	-0.14%
2021/11/18	0	0.00	2	92.25	92.60	-2	711	-0.28%
2021/11/16	0	0.00	2	91.35	91.30	-2	719	-0.28%
2021/11/10	0	0.00	1	91.50	91.70	-1	749	-0.13%
2021/11/09	1	92.50	1	93.00	92.00	0	746	0.00%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/03	0	0.00	7	89.77	89.90	-7	746	-0.94%
2021/11/02	1	89.00	0	0.00	89.00	1	756	0.13%
2021/10/27	0	0.00	1	88.00	88.40	-1	778	-0.13%
2021/10/25	1	87.60	0	0.00	87.40	1	790	0.13%
2021/10/22	3.1	88.05	0	0.00	87.90	3.1	790	0.39%
2021/10/21	10	89.20	0	0.00	89.20	10	781	1.28%
2021/10/20	1.1	89.01	0	0.00	89.10	1.1	787	0.14%
2021/10/19	11	89.91	3.2	89.65	89.50	7.8	786	0.99%
2021/10/18	0	0.00	2	89.60	89.80	-2	784	-0.25%
2021/10/14	1	87.40	0	0.00	87.80	1	763	0.13%
2021/10/13	0	0.00	5	87.30	87.50	-5	770	-0.65%
2021/10/06	1	86.70	0	0.00	86.40	1	820	0.12%
2021/10/05	1	85.30	0	0.00	85.90	1	846	0.12%
2021/10/01	1	86.00	0	0.00	85.70	1	896	0.11%
2021/09/30	1	86.70	2	86.80	87.10	-1	927	-0.11%
2021/09/28	2	87.15	0	0.00	87.50	2	963	0.21%
2021/09/27	2	87.75	0	0.00	87.30	2	984	0.20%
2021/09/24	5	88.60	2	89.20	88.10	3	1,020	0.29%
2021/09/23	0	0.00	1	88.50	88.60	-1	1,044	-0.10%
2021/09/22	1	87.20	1.1	87.05	86.70	-0.1	1,084	-0.01%
2021/09/17	0	88.10	0	0.00	88.20	0	1,079	0.00%
2021/09/16	0.1	88.50	8	89.20	88.80	-7.9	1,074	-0.74%
2021/09/15	7	86.59	12	86.63	87.30	-5	1,075	-0.46%
2021/09/13	1	85.80	0	0.00	86.40	1	1,137	0.09%
2021/09/10	2	84.80	3	85.00	85.00	-1	1,143	-0.09%
2021/09/09	0.2	84.80	0	0.00	84.40	0.2	1,139	0.01%
2021/09/06	3	85.20	1	85.90	84.90	2	1,201	0.17%
2021/08/27	5	84.94	1	86.10	85.10	4	1,247	0.32%
2021/08/25	0	0.00	2	84.05	84.40	-2	1,250	-0.16%
2021/08/24	0	0.00	1	83.10	83.30	-1	1,252	-0.08%
2021/08/23	0	0.00	1	82.20	82.50	-1	1,287	-0.08%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/19	5	81.40	0	0.00	81.30	5	1,328	0.38%
2021/08/18	2	81.60	0	0.00	82.40	2	1,325	0.15%
2021/08/16	2	81.95	0	0.00	81.80	2	1,328	0.15%
2021/08/12	0	0.00	3	82.00	82.10	-3	1,342	-0.22%
2021/08/10	2	82.05	0	0.00	82.00	2	1,363	0.15%
2021/07/30	1	85.30	1	86.20	86.00	0	1,467	0.00%
2021/07/29	1	86.40	0	0.00	86.00	1	1,479	0.07%
2021/07/27	1	87.50	0	0.00	86.80	1	1,531	0.07%
2021/07/26	5	87.50	0	0.00	87.50	5	1,575	0.32%
2021/07/22	1	86.80	0	0.00	86.90	1	1,606	0.06%
2021/07/21	0	0.00	9	86.30	86.70	-9	1,608	-0.56%
2021/07/16	0	0.00	10	88.90	88.90	-10	1,687	-0.59%
2021/07/14	2	87.25	0	0.00	87.20	2	1,708	0.12%
2021/07/13	4	87.70	0	0.00	87.40	4	1,730	0.23%
2021/07/12	0	0.00	1	89.70	89.20	-1	1,743	-0.06%
2021/07/09	0	0.00	1	89.90	88.90	-1	1,776	-0.06%
2021/07/08	1	90.90	2	90.50	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	5	89.70	89.50	-5	1,842	-0.27%
2021/07/05	0	0.00	1	88.60	88.50	-1	1,873	-0.05%
2021/07/02	0	0.00	7	88.00	87.80	-7	1,866	-0.37%
2021/07/01	0	0.00	2	87.35	87.30	-2	1,872	-0.11%
2021/06/30	3	86.83	0	0.00	86.70	3	1,859	0.16%
2021/06/29	4	87.45	0	0.00	87.40	4	1,869	0.21%
2021/06/25	3	87.63	3	87.50	87.40	0	1,892	0.00%
2021/06/24	0	0.00	2	88.10	88.00	-2	1,946	-0.10%
2021/06/23	0	0.00	8	86.35	87.20	-8	1,948	-0.41%
2021/06/22	7	84.50	7	85.00	84.70	0	1,978	0.00%
2021/06/21	7	83.96	0	0.00	83.80	7	1,987	0.35%
2021/06/18	5	84.50	0	0.00	84.90	5	2,006	0.25%
2021/06/17	0	0.00	2	85.50	85.00	-2	2,060	-0.10%
2021/06/16	1	84.00	0	0.00	84.80	1	2,107	0.05%
2021/06/15	0	0.00	11	84.74	84.80	-11	2,130	-0.52%
2021/06/10	0	0.00	2	83.35	83.60	-2	2,129	-0.09%
2021/06/08	10	81.50	1	82.70	82.00	9	2,150	0.42%
2021/06/07	1	81.40	0	0.00	81.40	1	2,193	0.05%
2021/06/04	3	82.50	0	0.00	82.00	3	2,208	0.14%
2021/06/01	0	0.00	2	84.45	84.20	-2	2,213	-0.09%
2021/05/31	0	0.00	3	83.73	83.20	-3	2,219	-0.14%
2021/05/28	0	0.00	1	82.70	82.30	-1	2,197	-0.05%
2021/05/20	10	80.70	0	0.00	80.10	10	2,218	0.45%
2021/05/18	5	80.60	1	79.80	80.80	4	2,235	0.18%
2021/05/17	3	77.53	0	0.00	77.30	3	2,243	0.13%
2021/05/14	0	0.00	1	80.30	79.40	-1	2,217	-0.05%
2021/05/12	5	81.36	0	0.00	80.40	5	2,269	0.22%
2021/05/11	2	83.85	0	0.00	83.50	2	2,241	0.09%
2021/05/10	0	0.00	2	85.20	85.00	-2	2,250	-0.09%
2021/05/07	0	0.00	1	83.80	83.80	-1	2,291	-0.04%
2021/05/04	5	82.26	6	81.90	82.20	-1	2,352	-0.04%
2021/05/03	6	83.80	0	0.00	83.30	6	2,327	0.26%
2021/04/27	0	0.00	1	85.20	85.40	-1	2,350	-0.04%
2021/04/26	2	85.00	1	85.70	85.20	1	2,369	0.04%
2021/04/23	3	85.13	0	0.00	85.40	3	2,382	0.13%
2021/04/22	2	86.50	0	0.00	85.80	2	2,424	0.08%
2021/04/21	1	88.00	1	88.00	87.70	0	2,396	0.00%
2021/04/20	0	0.00	1	89.20	88.60	-1	2,439	-0.04%
2021/04/19	0	0.00	1	89.20	88.50	-1	2,462	-0.04%
2021/04/15	2	86.50	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	0.00	6	87.32	87.30	-6	2,515	-0.24%
2021/04/13	0	0.00	39	89.89	89.20	-39	2,472	-1.58%
2021/04/12	2	89.95	2	90.00	90.80	0	2,451	0.00%
2021/04/09	3.2	88.50	0	0.00	88.50	3.2	2,449	0.13%
2021/04/08	2	87.85	1	87.80	88.00	1	2,450	0.04%
2021/04/01	0.3	87.20	0	0.00	86.80	0.3	2,492	0.01%
2021/03/29	1	88.30	1	87.70	87.70	0	2,453	0.00%
2021/03/26	0.3	86.20	1	87.00	87.00	-0.7	2,424	-0.03%
2021/03/25	0.3	86.60	0	0.00	85.70	0.3	2,409	0.01%
2021/03/24	0.3	86.10	4	86.25	86.10	-3.7	2,370	-0.16%
2021/03/22	5.3	86.36	11	85.33	86.50	-5.7	2,369	-0.24%
2021/03/19	0.3	83.50	6	83.42	83.60	-5.7	2,353	-0.24%
2021/03/18	1	82.60	1	83.50	82.70	0	2,307	0.00%
2021/03/17	1	82.50	1	82.40	82.50	0	2,289	0.00%
2021/03/11	0	0.00	3	82.23	81.90	-3	2,313	-0.13%
2021/03/09	0	0.00	1	81.40	81.20	-1	2,285	-0.04%
2021/03/08	0	0.00	1	80.30	80.20	-1	2,291	-0.04%
2021/03/05	2	80.20	0	0.00	80.10	2	2,306	0.09%
2021/03/04	1	80.20	1	80.60	80.50	0	2,320	0.00%
2021/03/03	0	0.00	1	80.90	80.90	-1	2,347	-0.04%
2021/02/26	4	80.58	1	82.00	80.10	3	2,414	0.12%
2021/02/25	1	81.60	1	81.90	81.50	0	2,414	0.00%
2021/02/24	1	81.60	0	0.00	81.60	1	2,419	0.04%
2021/02/23	1	81.60	2	82.00	82.10	-1	2,433	-0.04%
2021/02/22	1	81.60	1	81.70	81.80	0	2,440	0.00%
2021/02/19	1	81.50	1	81.80	81.90	0	2,470	0.00%
2021/02/05	0	0.00	8	81.50	81.30	-8	2,444	-0.33%
2021/02/04	0	0.00	2	81.55	81.10	-2	2,443	-0.08%
2021/02/03	0	0.00	1	80.60	80.10	-1	2,393	-0.04%
2021/02/01	2	79.00	2	79.40	79.20	0	2,333	0.00%
2021/01/29	3	79.70	0	0.00	79.40	3	2,332	0.13%
2021/01/28	1	79.70	2	80.30	80.20	-1	2,293	-0.04%
2021/01/27	0	0.00	1	80.20	80.20	-1	2,286	-0.04%
2021/01/26	2	79.60	1	80.20	80.00	1	2,281	0.04%
2021/01/25	2	79.70	0	0.00	79.80	2	2,257	0.09%
2021/01/22	1	79.70	1	80.00	80.00	0	2,259	0.00%
2021/01/21	6	80.17	0	0.00	80.00	6	2,259	0.27%
2021/01/20	5	81.42	1	81.30	80.40	4	2,231	0.18%
2021/01/19	1	81.70	0	0.00	82.20	1	2,211	0.05%
2021/01/18	6	82.00	0	0.00	81.90	6	2,204	0.27%
2021/01/15	1	82.40	16	83.52	82.30	-15	2,175	-0.69%
2021/01/14	0	0.00	1	82.70	82.90	-1	2,144	-0.05%
2021/01/13	1	81.50	2	82.20	82.10	-1	2,135	-0.05%
2021/01/12	1	81.60	1	82.80	81.50	0	2,100	0.00%
2021/01/11	3	82.00	3	82.53	82.40	0	2,079	0.00%
2021/01/08	1	81.20	7	81.74	81.80	-6	2,048	-0.29%
2021/01/07	0	0.00	17	80.56	80.90	-17	2,002	-0.85%
2021/01/06	4	79.65	1	79.90	79.60	3	1,945	0.15%
2021/01/05	2	79.70	2	80.00	80.10	0	1,937	0.00%
2021/01/04	8	79.89	2	80.00	80.00	6	1,954	0.31%
2020/12/31	2	80.25	3	80.70	80.60	-1	1,922	-0.05%
2020/12/30	1	79.60	5	80.12	80.30	-4	1,899	-0.21%
2020/12/29	8	79.74	4	80.30	79.60	4	1,882	0.21%
2020/12/28	2	79.70	2	80.10	80.00	0	1,853	0.00%
2020/12/25	0	0.00	1	80.30	80.20	-1	1,847	-0.05%
2020/12/24	10	79.65	11	79.70	79.40	-1	1,854	-0.05%
2020/12/23	3	79.27	1	79.40	79.20	2	1,840	0.11%
2020/12/22	2	79.95	1	80.60	79.50	1	1,835	0.05%
2020/12/21	3	79.53	2	79.85	80.10	1	1,823	0.05%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/15	1	80.00	0	0.00	79.40	1	1,913	0.05%
2020/12/14	2	80.70	0	0.00	80.20	2	1,901	0.11%
2020/12/10	5	81.16	1	81.60	81.20	4	1,926	0.21%
2020/12/09	1	81.60	0	0.00	81.70	1	1,912	0.05%
2020/12/08	4	82.13	0	0.00	81.80	4	1,896	0.21%
2020/12/07	3	82.60	2	83.15	82.50	1	1,897	0.05%
2020/12/04	2	82.40	3	82.83	82.70	-1	1,867	-0.05%
2020/12/02	3	82.50	2	83.25	82.20	1	1,834	0.05%
2020/12/01	1	82.30	1	82.40	82.40	0	1,822	0.00%
2020/11/30	2	82.70	0	0.00	82.40	2	1,810	0.11%
2020/11/27	17	83.08	1	83.30	83.00	16	1,791	0.89%
2020/11/26	0	0.00	4	82.10	82.40	-4	1,760	-0.23%
2020/11/25	2	80.95	2	82.30	80.90	0	1,730	0.00%
2020/11/24	0	0.00	7	81.99	81.70	-7	1,690	-0.41%
2020/11/19	8	80.80	1	81.00	80.90	7	1,654	0.42%
2020/11/18	1	80.20	5	80.76	80.70	-4	1,638	-0.24%
2020/11/17	5	80.38	3	80.23	80.20	2	1,611	0.12%
2020/11/13	1	80.40	0	0.00	80.50	1	1,628	0.06%
2020/11/12	1	80.50	6	80.55	80.80	-5	1,624	-0.31%
2020/11/11	0	0.00	5	81.04	81.40	-5	1,613	-0.31%
2020/11/10	3	79.90	1	80.20	80.20	2	1,613	0.12%
2020/11/06	3	79.70	2	80.20	79.60	1	1,631	0.06%
2020/11/04	0	0.00	1	79.80	79.80	-1	1,610	-0.06%
2020/11/03	0	0.00	2	79.90	79.30	-2	1,588	-0.13%
2020/11/02	0	0.00	1	79.40	78.80	-1	1,571	-0.06%
2020/10/30	3	78.90	1	79.70	78.70	2	1,554	0.13%
2020/10/29	1	78.70	1	79.20	79.50	0	1,533	0.00%
2020/10/28	1	80.70	0	0.00	80.60	1	1,510	0.07%
2020/10/27	2	81.10	0	0.00	81.20	2	1,513	0.13%
2020/10/26	2	81.10	4	81.28	81.70	-2	1,505	-0.13%
2020/10/21	0	0.00	1	82.20	81.90	-1	1,507	-0.07%
2020/10/20	1	81.10	1	82.00	81.30	0	1,510	0.00%
2020/10/19	1	81.70	1	82.30	81.90	0	1,502	0.00%
2020/10/16	2	81.95	2	82.50	81.60	0	1,487	0.00%
2020/10/15	1	82.10	1	82.50	82.00	0	1,482	0.00%
2020/10/14	0	0.00	1	82.50	82.10	-1	1,480	-0.07%
2020/10/13	2	81.90	1	81.80	81.60	1	1,472	0.07%
2020/10/12	1	82.40	1	83.00	82.30	0	1,463	0.00%
2020/10/06	0	0.00	1	82.70	81.90	-1	1,438	-0.07%
2020/09/30	0	0.00	1	82.20	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	7	81.44	81.70	-7	1,547	-0.45%
2020/09/28	1	79.10	0	0.00	78.90	1	1,545	0.06%
2020/09/25	4	79.15	0	0.00	78.70	4	1,585	0.25%
2020/09/22	2	81.55	2	81.40	80.40	0	1,578	0.00%
2020/09/21	4	83.38	3	83.90	82.60	1	1,555	0.06%
2020/09/18	1	83.20	10	84.66	83.20	-9	1,519	-0.59%
2020/09/17	0	0.00	7	82.67	83.00	-7	1,404	-0.50%
2020/09/16	4	82.03	0	0.00	81.80	4	1,384	0.29%
2020/09/15	0	0.00	1	81.70	81.80	-1	1,367	-0.07%
2020/09/14	1	79.60	2	80.50	80.60	-1	1,349	-0.07%
2020/09/11	1	80.10	0	0.00	79.80	1	1,355	0.07%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/07	0	0.00	4	79.90	79.60	-4	1,433	-0.28%
2020/09/04	2	79.30	2	79.65	79.60	0	1,448	0.00%
2020/09/03	0	0.00	15	80.65	80.70	-15	1,455	-1.03%
2020/09/02	0	0.00	2	79.75	79.30	-2	1,483	-0.13%
2020/09/01	2	79.95	0	0.00	79.60	2	1,498	0.13%
2020/08/31	0	0.00	3	80.70	80.80	-3	1,501	-0.20%
2020/08/28	0	0.00	1	81.20	81.00	-1	1,504	-0.07%
2020/08/27	2	82.60	0	0.00	81.40	2	1,510	0.13%
2020/08/26	0	0.00	4	81.20	81.90	-4	1,507	-0.27%
2020/08/25	0	0.00	1	79.90	79.70	-1	1,510	-0.07%
2020/08/21	1	77.40	1	78.50	78.60	0	1,588	0.00%
2020/08/20	1	78.10	0	0.00	77.10	1	1,592	0.06%
2020/08/17	0	0.00	1	79.40	79.60	-1	1,613	-0.06%
2020/08/13	0	0.00	3	78.97	79.00	-3	1,664	-0.18%
2020/08/12	3	78.47	0	0.00	78.30	3	1,675	0.18%
2020/08/11	1	79.10	0	0.00	78.90	1	1,680	0.06%
2020/08/10	1	79.10	3	79.43	79.20	-2	1,697	-0.12%
2020/08/06	0	0.00	3	79.10	78.80	-3	1,718	-0.17%
2020/08/04	0	0.00	2	79.10	79.20	-2	1,742	-0.11%
2020/08/03	0	0.00	5	78.60	78.70	-5	1,763	-0.28%
2020/07/31	3	78.90	3	78.70	79.00	0	1,771	0.00%
2020/07/30	1	81.10	15	80.50	79.60	-14	1,775	-0.79%
2020/07/29	1	79.90	2	80.35	80.00	-1	1,792	-0.06%
2020/07/28	1	79.30	0	0.00	78.30	1	1,811	0.06%
2020/07/27	0	0.00	1	80.30	79.50	-1	1,825	-0.05%
2020/07/24	3	80.70	0	0.00	80.10	3	1,844	0.16%
2020/07/23	1	81.80	0	0.00	81.40	1	1,891	0.05%
2020/07/22	6	82.12	2	82.60	82.00	4	1,905	0.21%
2020/07/21	0	0.00	27	81.53	81.60	-27	1,912	-1.41%
2020/07/20	5	81.14	3	81.97	81.10	2	1,918	0.10%
2020/07/17	3	81.70	1	82.50	81.70	2	1,935	0.10%
2020/07/16	0	0.00	5	82.60	82.80	-5	1,975	-0.25%
2020/07/15	9	81.89	2	81.90	81.90	7	1,997	0.35%
2020/07/14	4	83.58	0	0.00	82.90	4	2,006	0.20%
2020/07/13	2	84.35	1	84.40	84.40	1	2,010	0.05%
2020/07/10	8	86.76	22	86.93	86.10	-14	2,022	-0.69%
2020/07/09	5	87.90	9	87.84	88.00	-4	1,988	-0.20%
2020/07/08	0	0.00	9	86.72	87.00	-9	1,953	-0.46%
2020/07/07	6	85.43	4	85.78	85.60	2	1,962	0.10%
2020/07/06	1	83.70	4	85.03	85.30	-3	1,956	-0.15%
2020/07/03	0	0.00	2	83.55	83.30	-2	1,928	-0.10%
2020/07/02	2	81.95	3	82.40	82.40	-1	1,924	-0.05%
2020/07/01	12	81.90	3	82.23	82.10	9	1,929	0.47%
2020/06/30	1	81.20	0	0.00	81.60	1	1,928	0.05%
2020/06/29	6	81.58	0	0.00	81.50	6	1,933	0.31%
2020/06/23	0	0.00	5	82.50	82.60	-5	1,948	-0.26%
2020/06/22	1	82.70	0	0.00	82.80	1	1,963	0.05%
2020/06/19	4	83.27	1	83.80	83.10	3	1,998	0.15%
2020/06/18	3	83.30	4	83.78	83.70	-1	2,005	-0.05%
2020/06/17	5	83.34	3	83.53	83.60	2	2,000	0.10%
2020/06/16	1	82.10	1	83.20	82.90	0	2,008	0.00%
2020/06/12	3	79.43	2	81.05	81.90	1	2,049	0.05%
2020/06/11	12	83.34	1	83.50	82.00	11	2,045	0.54%
2020/06/10	2	84.00	1	83.80	83.90	1	2,049	0.05%
2020/06/09	0	0.00	12	83.24	84.00	-12	2,088	-0.57%
2020/06/08	1	82.30	2	82.25	82.30	-1	2,093	-0.05%
2020/06/05	0	0.00	2	82.30	82.30	-2	2,087	-0.10%
2020/06/01	1	83.30	4	82.63	82.80	-3	2,152	-0.14%
2020/05/29	1	79.80	11	82.28	82.50	-10	2,122	-0.47%
2020/05/28	0	0.00	2	80.00	79.70	-2	2,052	-0.10%
2020/05/27	0	0.00	1	80.20	79.70	-1	2,061	-0.05%
2020/05/22	2	79.30	3	81.00	79.60	-1	2,074	-0.05%
2020/05/21	2	81.90	2	81.30	82.00	0	2,045	0.00%
2020/05/18	0	0.00	6	79.63	79.20	-6	1,984	-0.30%
2020/05/15	2	78.30	1	79.30	78.70	1	1,970	0.05%
2020/05/14	7	78.89	1	78.80	78.50	6	1,955	0.31%
2020/05/13	1	79.80	0	0.00	80.20	1	1,946	0.05%
2020/05/12	5	79.94	0	0.00	79.60	5	1,938	0.26%
2020/05/11	2	79.65	1	80.10	80.10	1	1,933	0.05%
2020/05/07	0	0.00	1	79.70	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	2	78.95	78.50	-2	1,927	-0.10%
2020/05/04	2	78.75	1	79.20	79.20	1	1,936	0.05%
2020/04/30	1	80.80	6	80.48	80.00	-5	1,924	-0.26%
2020/04/29	3	80.43	0	0.00	80.30	3	1,927	0.16%
2020/04/28	0	0.00	6	78.88	79.30	-6	1,918	-0.31%
2020/04/27	1	76.30	2	75.75	76.30	-1	1,960	-0.05%
2020/04/24	1	74.40	1	75.10	74.70	0	1,953	0.00%
2020/04/23	1	73.70	2	74.25	73.90	-1	1,944	-0.05%
2020/04/21	8	74.00	2	73.55	72.80	6	1,926	0.31%
2020/04/20	0	0.00	6	75.98	76.20	-6	1,892	-0.32%
2020/04/17	2	74.60	3	74.93	74.00	-1	1,895	-0.05%
2020/04/16	3	74.03	1	74.10	74.40	2	1,881	0.11%
2020/04/15	2	74.70	3	74.80	74.90	-1	1,883	-0.05%
2020/04/14	2	73.50	4	73.65	73.80	-2	1,896	-0.11%
2020/04/13	8	71.61	6	71.68	71.30	2	1,904	0.11%
2020/04/10	3	72.47	12	72.58	72.40	-9	1,928	-0.47%
2020/04/09	1	69.50	4	69.65	69.50	-3	1,932	-0.16%
2020/04/08	0	0.00	6	68.25	68.60	-6	1,941	-0.31%
2020/04/07	0	0.00	5	67.54	67.30	-5	1,945	-0.26%
2020/04/06	0	0.00	5	64.70	64.80	-5	1,979	-0.25%
2020/04/01	7	64.14	1	65.40	64.50	6	2,015	0.30%
2020/03/31	1	63.80	1	64.50	64.00	0	2,054	0.00%
2020/03/30	0	0.00	1	62.90	63.20	-1	2,155	-0.05%
2020/03/27	5	64.42	1	65.30	63.60	4	2,185	0.18%
2020/03/26	4	62.55	6	62.68	63.50	-2	2,231	-0.09%
2020/03/25	4	62.85	4	62.63	62.70	0	2,331	0.00%
2020/03/24	0	0.00	6	58.62	59.10	-6	2,450	-0.24%
2020/03/23	3	55.77	3	56.33	56.50	0	2,474	0.00%
2020/03/20	9	58.50	5	59.02	58.70	4	2,544	0.16%
2020/03/19	7	57.19	4	56.28	55.80	3	2,650	0.11%
2020/03/18	2	62.15	1	62.20	62.00	1	2,867	0.03%
2020/03/17	6	62.10	3	62.07	62.00	3	3,024	0.10%
2020/03/16	2	63.90	2	63.70	63.60	0	3,246	0.00%
2020/03/13	8	62.43	1	61.90	63.90	7	3,560	0.20%
2020/03/12	4	68.98	4	68.85	68.10	0	4,266	0.00%
2020/03/11	4	73.38	3	73.10	72.00	1	4,213	0.02%
2020/03/10	7	71.96	3	72.30	73.00	4	4,197	0.10%
2020/03/09	4	75.80	6	75.03	74.30	-2	4,136	-0.05%
2020/03/05	5	77.98	0	0.00	77.90	5	4,075	0.12%
2020/03/04	1	76.80	0	0.00	77.30	1	4,068	0.02%
2020/03/02	2	76.25	3	76.50	76.50	-1	4,061	-0.02%
2020/02/27	3	78.47	0	0.00	78.10	3	4,034	0.07%
2020/02/25	1	80.00	0	0.00	79.90	1	3,984	0.03%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/20	2	80.95	1	81.00	80.90	1	3,929	0.03%
2020/02/19	0	0.00	3	80.73	80.90	-3	3,919	-0.08%
2020/02/14	3	80.93	0	0.00	80.90	3	3,877	0.08%
2020/02/12	1	81.50	0	0.00	81.40	1	3,845	0.03%
2020/02/10	1	80.60	0	0.00	80.70	1	3,816	0.03%
2020/02/06	1	82.70	2	83.00	82.90	-1	3,770	-0.03%
2020/02/05	2	82.05	0	0.00	82.00	2	3,734	0.05%
2020/02/04	4	81.10	0	0.00	81.40	4	3,705	0.11%
2020/02/03	1	78.00	0	0.00	79.80	1	3,680	0.03%
2020/01/31	7	81.83	1	81.90	81.80	6	3,632	0.17%
2020/01/30	9	81.36	4	81.53	80.70	5	3,596	0.14%
2020/01/20	0	0.00	6	86.58	86.80	-6	3,480	-0.17%
2020/01/17	3	86.27	6	86.18	86.10	-3	3,454	-0.09%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/15	0	0.00	3	86.20	85.80	-3	3,429	-0.09%
2020/01/14	0	0.00	2	86.70	86.80	-2	3,406	-0.06%
2020/01/13	4	86.60	2	86.65	87.10	2	3,384	0.06%
2020/01/10	1	85.50	2	85.60	85.70	-1	3,346	-0.03%
2020/01/09	3	85.00	0	0.00	85.10	3	3,322	0.09%
2020/01/08	13	84.18	4	84.05	84.10	9	3,302	0.27%
2020/01/07	6	85.48	2	85.20	85.10	4	3,256	0.12%
2020/01/06	8	85.79	2	86.40	85.60	6	3,213	0.19%
2020/01/03	4	87.65	1	87.90	87.10	3	3,162	0.09%
2020/01/02	1	88.40	3	88.87	88.50	-2	3,097	-0.06%
2019/12/31	7	89.09	10	88.84	88.90	-3	3,055	-0.10%
2019/12/30	6	88.87	10	89.02	89.10	-4	3,023	-0.13%
2019/12/27	3	89.17	3	88.90	88.90	0	2,960	0.00%
2019/12/26	5	89.96	0	0.00	89.40	5	2,901	0.17%
2019/12/25	12	90.12	10	90.15	90.20	2	2,840	0.07%
2019/12/24	6	88.28	7	87.93	88.10	-1	2,722	-0.04%
2019/12/23	8	88.46	5	88.04	87.70	3	2,674	0.11%
2019/12/20	10	89.59	21	89.80	89.40	-11	2,592	-0.42%
2019/12/19	36	88.36	5	88.56	89.10	31	2,458	1.26%
2019/12/18	5	85.30	4	85.40	85.30	1	2,287	0.04%
2019/12/17	5	85.00	5	84.96	84.90	0	2,237	0.00%
2019/12/16	14	85.47	8	84.95	85.60	6	2,145	0.28%
2019/12/13	14	85.78	11	86.95	84.80	3	1,999	0.15%
2019/12/12	26	90.84	5	90.10	89.80	21	1,710	1.23%
2019/12/11	15	91.03	17	90.74	90.50	-2	1,519	-0.13%
2019/12/10	43	95.14	6	93.82	93.50	37	1,257	2.94%
2019/12/09	38	87.88	6	94.55	98.00	32	904	3.54%