和潤企業 (6592)-元富-烏日券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
494張
產業
上市其他類股▼0.11%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	117.50	0	0.00	117.50	0	788	0.00%
2024/04/23	0	117.00	0	0.00	118.00	0	802	0.00%
2024/04/18	0	117.50	0	0.00	117.00	0	803	0.00%
2024/04/16	0	119.50	0	0.00	119.00	0	806	0.00%
2024/04/01	0	120.50	0	0.00	121.00	0	775	0.00%
2024/03/28	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/27	0	0.00	1	120.00	120.00	-1	779	-0.13%
2024/03/20	0	122.00	0	0.00	122.50	0	787	0.00%
2024/03/19	0	123.50	0	0.00	123.00	0	785	0.00%
2024/03/15	0	122.00	0	0.00	121.50	0	764	0.00%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	3	114.16	0	0.00	114.50	3	636	0.47%
2024/03/07	0.1	118.00	0	0.00	118.00	0.1	594	0.01%
2024/03/05	0.1	119.50	0	0.00	119.00	0.1	559	0.02%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/21	0	124.00	0	0.00	123.50	0	523	0.00%
2024/02/19	0	0.00	0.2	124.00	125.00	-0.2	516	-0.04%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/01/29	0	0.00	0	121.00	121.50	0	476	0.00%
2024/01/26	0	121.00	0	0.00	120.50	0	472	0.00%
2024/01/23	0.2	121.00	0	0.00	121.00	0.2	458	0.04%
2024/01/17	1	119.01	0	0.00	119.50	1	442	0.23%
2024/01/11	1	122.50	0	0.00	123.50	1	427	0.23%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/04	2	126.00	0	0.00	126.00	2	411	0.49%
2023/10/20	0	0.00	1	127.00	127.00	-1	701	-0.14%
2023/09/13	1	135.50	1	134.00	136.00	0	1,158	0.00%
2023/09/07	1	127.00	0	0.00	127.00	1	1,216	0.08%
2023/08/28	1	124.00	0	0.00	124.00	1	1,334	0.07%
2023/08/24	1	126.00	0	0.00	127.00	1	1,339	0.07%
2023/08/22	1	126.50	0	0.00	128.00	1	1,357	0.07%
2023/08/18	0	0.00	0.1	130.50	128.50	-0.1	1,357	-0.01%
2023/08/09	2	133.25	0	0.00	132.00	2	1,389	0.14%
2023/08/07	1	130.00	0	0.00	133.50	1	1,407	0.07%
2023/08/04	1.1	135.18	0	0.00	135.00	1.1	1,389	0.08%
2023/07/28	5	143.50	0	0.00	144.00	5	1,424	0.35%
2023/07/21	0	0.00	1	142.50	142.00	-1	1,464	-0.07%
2023/07/10	0	0.00	1	151.00	149.50	-1	1,374	-0.07%
2023/07/06	1	149.50	0	0.00	149.50	1	1,434	0.07%
2023/06/29	0	145.00	0	0.00	144.00	0	1,368	0.00%
2023/06/15	1	145.00	0	0.00	144.50	1	1,297	0.08%
2023/06/14	0	142.50	0	0.00	142.00	0	1,288	0.00%
2023/06/08	0.2	137.58	0	0.00	137.00	0.2	1,307	0.01%
2023/06/07	3	138.17	3	139.33	139.00	0	1,330	0.00%
2023/06/06	0.1	137.50	0	0.00	136.50	0.1	1,287	0.01%
2023/05/30	10	131.00	0	0.00	130.50	10	1,260	0.79%
2023/05/29	0	133.50	0	0.00	132.00	0	1,249	0.00%
2023/05/25	1	131.50	0	0.00	132.00	1	1,220	0.08%
2023/05/19	1	127.00	0	0.00	126.50	1	1,187	0.08%
2023/05/15	2	123.00	0	0.00	125.00	2	1,159	0.17%
2023/05/11	1	125.00	0	0.00	125.00	1	1,126	0.09%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	1	128.00	0	0.00	129.50	1	1,092	0.09%
2023/05/04	2	133.50	0	0.00	133.00	2	1,035	0.19%
2023/05/02	1	134.50	0	0.00	135.50	1	1,003	0.10%
2023/04/25	1	127.00	0	0.00	127.50	1	942	0.11%
2023/04/21	1	127.00	0	0.00	127.00	1	922	0.11%
2023/04/14	0	0.00	1	132.50	132.00	-1	804	-0.12%
2023/04/13	0	0.00	1	129.50	128.50	-1	787	-0.13%
2023/04/11	1	128.00	0	0.00	129.00	1	733	0.14%
2023/03/31	1	120.50	0	0.00	120.50	1	640	0.16%
2023/03/29	0	0.00	1	119.00	120.00	-1	616	-0.16%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/10	0	0.00	1	118.00	116.50	-1	443	-0.23%
2022/11/09	0	0.00	3	97.10	96.70	-3	457	-0.66%
2022/09/23	0	0.00	1	106.00	106.00	-1	522	-0.19%
2022/09/21	1	107.00	0	0.00	106.00	1	524	0.19%
2022/08/23	0	0.00	5	105.20	105.00	-5	563	-0.89%
2022/08/17	2	106.50	0	0.00	106.50	2	562	0.36%
2022/08/16	1	107.50	0	0.00	107.50	1	558	0.18%
2022/08/15	2	107.00	0	0.00	108.00	2	557	0.36%
2022/07/06	1	97.20	0	0.00	97.00	1	683	0.15%
2022/06/13	3	99.90	0	0.00	100.00	3	840	0.36%
2022/05/19	1	99.90	0	0.00	101.50	1	1,264	0.08%
2022/05/12	1	97.00	0	0.00	96.00	1	1,341	0.07%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	0	0.00	0	102.50	102.50	0	1,327	0.00%
2022/05/09	0	101.50	0	0.00	101.50	0	1,329	0.00%
2022/05/06	0	107.00	0	0.00	107.50	0	1,320	0.00%
2022/05/03	0	0.00	3	109.00	108.50	-3	1,374	-0.22%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,385	-0.07%
2022/04/27	2	108.00	0	0.00	107.00	2	1,377	0.15%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/08	11	111.95	0	0.00	113.50	11	1,802	0.61%
2022/03/21	0	0.00	4	119.00	118.00	-4	1,664	-0.24%
2022/03/16	1	111.50	0	0.00	112.00	1	1,618	0.06%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/09	3	111.33	0	0.00	110.00	3	1,569	0.19%
2022/03/04	2	117.50	0	0.00	117.50	2	1,473	0.14%
2022/03/02	1	122.00	0	0.00	121.00	1	1,440	0.07%
2022/02/23	0	0.00	1	123.00	127.00	-1	1,289	-0.08%
2022/02/17	1	115.00	0	0.00	116.00	1	1,175	0.09%
2022/02/16	0	0.00	1	116.00	115.50	-1	1,172	-0.09%
2022/02/15	5	114.40	5	115.50	115.50	0	1,151	0.00%
2022/02/07	5	111.00	0.5	111.00	111.50	4.5	1,106	0.41%
2022/01/25	2	107.50	2	105.00	105.00	0	1,073	0.00%
2022/01/24	0	0.00	3	103.00	104.50	-3	1,050	-0.29%
2022/01/19	2	104.00	0	0.00	104.00	2	1,014	0.20%
2022/01/14	1	110.00	3	108.67	108.00	-2	975	-0.21%
2022/01/13	3	113.00	0	0.00	112.00	3	912	0.33%
2022/01/10	1	103.00	1	102.00	103.50	0	806	0.00%
2022/01/06	5	103.80	5	105.00	104.50	0	772	0.00%
2022/01/05	5	98.88	6	102.00	102.50	-1	699	-0.14%
2022/01/03	0	0.00	1	92.60	93.40	-1	559	-0.18%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/17	1	90.90	0	0.00	91.60	1	571	0.18%
2021/11/24	5	90.94	0	0.00	91.00	5	680	0.73%
2021/11/12	0	0.00	1	91.10	91.30	-1	741	-0.13%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/10/18	0	0.00	1	89.90	89.80	-1	784	-0.13%
2021/09/23	0	0.00	1	88.20	88.60	-1	1,044	-0.10%
2021/08/31	0	0.00	2	84.30	85.60	-2	1,224	-0.16%
2021/08/09	1	83.90	0	0.00	83.40	1	1,380	0.07%
2021/07/13	1	87.80	0	0.00	87.40	1	1,730	0.06%
2021/07/08	0	0.00	9	90.06	90.10	-9	1,818	-0.49%
2021/07/07	0	0.00	3	89.50	89.50	-3	1,842	-0.16%
2021/07/05	0	0.00	2	88.50	88.50	-2	1,873	-0.11%
2021/05/17	2.5	77.10	0	0.00	77.30	2.5	2,243	0.11%
2021/05/13	1	79.50	0.4	79.80	79.50	0.6	2,251	0.03%
2021/05/12	0.2	81.75	0	0.00	80.40	0.2	2,269	0.01%
2021/05/11	0.2	83.75	0	0.00	83.50	0.2	2,241	0.01%
2021/05/10	0	0.00	2.5	85.00	85.00	-2.5	2,250	-0.11%
2021/05/04	1	82.10	0	0.00	82.20	1	2,352	0.04%
2021/05/03	0.1	84.40	1	83.90	83.30	-0.9	2,327	-0.04%
2021/04/26	0.1	85.60	0	0.00	85.20	0.1	2,369	0.00%
2021/04/23	0.1	85.80	0	0.00	85.40	0.1	2,382	0.00%
2021/04/22	0	0.00	1	86.90	85.80	-1	2,424	-0.04%
2021/04/16	3	87.30	3	88.00	88.60	0	2,483	0.00%
2021/04/14	0.1	87.50	0	0.00	87.30	0.1	2,515	0.00%
2021/04/12	0.2	90.15	1	89.50	90.80	-0.8	2,451	-0.03%
2021/04/08	1	87.80	0	0.00	88.00	1	2,450	0.04%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/25	1	86.00	0	0.00	85.70	1	2,409	0.04%
2021/03/19	0	0.00	1	83.50	83.60	-1	2,353	-0.04%
2021/03/05	6	80.00	0	0.00	80.10	6	2,306	0.26%
2021/02/26	1	80.70	0	0.00	80.10	1	2,414	0.04%
2021/02/03	0	0.00	0.1	80.50	80.10	-0.1	2,393	0.00%
2021/01/25	0	0.00	1	79.70	79.80	-1	2,257	-0.04%
2021/01/22	0	0.00	2	80.00	80.00	-2	2,259	-0.09%
2021/01/19	0	0.00	1	82.00	82.20	-1	2,211	-0.05%
2021/01/11	0	0.00	1	82.20	82.40	-1	2,079	-0.05%
2020/12/04	1	82.40	0	0.00	82.70	1	1,867	0.05%
2020/11/24	1	82.40	0	0.00	81.70	1	1,690	0.06%
2020/11/18	1	80.70	0	0.00	80.70	1	1,638	0.06%
2020/11/16	0	0.00	3	80.60	80.60	-3	1,620	-0.19%
2020/11/02	0	0.00	1	78.70	78.80	-1	1,571	-0.06%
2020/10/26	0	0.00	1	81.70	81.70	-1	1,505	-0.07%
2020/10/19	1	81.90	1	81.90	81.90	0	1,502	0.00%
2020/09/23	1	79.60	0	0.00	79.80	1	1,583	0.06%
2020/09/09	1	79.80	0	0.00	80.20	1	1,387	0.07%
2020/08/27	0	0.00	1	82.10	81.40	-1	1,510	-0.07%
2020/08/26	0	0.00	1	80.60	81.90	-1	1,507	-0.07%
2020/08/24	1	78.60	0	0.00	79.40	1	1,584	0.06%
2020/08/20	1.1	77.99	0	0.00	77.10	1.1	1,592	0.07%
2020/08/17	0.1	79.80	2	79.50	79.60	-1.9	1,613	-0.12%
2020/08/10	0	0.00	1	79.20	79.20	-1	1,697	-0.06%
2020/08/03	0	0.00	1	78.70	78.70	-1	1,763	-0.06%
2020/07/23	0	0.00	5	81.48	81.40	-5	1,891	-0.26%
2020/07/21	3	81.70	1	81.60	81.60	2	1,912	0.10%
2020/07/09	0	0.00	1	87.80	88.00	-1	1,988	-0.05%
2020/07/06	0	0.00	1	85.40	85.30	-1	1,956	-0.05%
2020/06/18	0	0.00	5	83.70	83.70	-5	2,005	-0.25%
2020/06/17	0	0.00	1	83.20	83.60	-1	2,000	-0.05%
2020/06/12	1	80.00	0	0.00	81.90	1	2,049	0.05%
2020/06/11	0	0.00	3	83.10	82.00	-3	2,045	-0.15%
2020/06/03	5	81.90	0	0.00	81.80	5	2,169	0.23%
2020/06/02	0	0.00	18	82.00	81.60	-18	2,163	-0.83%
2020/05/29	1	81.40	1	81.10	82.50	0	2,122	0.00%
2020/05/26	0	0.00	1	80.00	80.30	-1	2,074	-0.05%
2020/05/22	9	81.54	0	0.00	79.60	9	2,074	0.43%
2020/05/21	1	81.80	1	81.70	82.00	0	2,045	0.00%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	1	80.60	0	0.00	79.80	1	1,991	0.05%
2020/05/14	0	0.00	2	79.75	78.50	-2	1,955	-0.10%
2020/05/13	1	79.40	0	0.00	80.20	1	1,946	0.05%
2020/05/12	1	80.20	1	80.30	79.60	0	1,938	0.00%
2020/05/08	2	79.80	1	79.90	79.10	1	1,927	0.05%
2020/05/07	0	0.00	4	79.00	79.70	-4	1,927	-0.21%
2020/05/06	1	78.60	1	79.10	78.50	0	1,927	0.00%
2020/05/04	2	77.90	2	79.20	79.20	0	1,936	0.00%
2020/04/30	1	81.20	4	80.43	80.00	-3	1,924	-0.16%
2020/04/29	3	79.47	2.1	80.06	80.30	0.9	1,927	0.05%
2020/04/28	0	0.00	0.1	79.30	79.30	-0.1	1,918	-0.01%
2020/04/27	0	0.00	1	75.80	76.30	-1	1,960	-0.05%
2020/04/24	1	74.10	1	75.00	74.70	0	1,953	0.00%
2020/04/23	1	73.90	0	0.00	73.90	1	1,944	0.05%
2020/04/21	2	74.70	1	72.90	72.80	1	1,926	0.05%
2020/04/20	1	74.50	0	0.00	76.20	1	1,892	0.05%
2020/04/16	1	73.60	1	74.60	74.40	0	1,881	0.00%
2020/04/15	2	74.00	0	0.00	74.90	2	1,883	0.11%
2020/04/10	0	0.00	20	73.10	72.40	-20	1,928	-1.04%
2020/04/08	20	68.50	0	0.00	68.60	20	1,941	1.03%
2020/04/01	0	0.00	1	65.50	64.50	-1	2,015	-0.05%
2020/03/26	0	0.00	2	63.20	63.50	-2	2,231	-0.09%
2020/03/25	0	0.00	9	62.99	62.70	-9	2,331	-0.39%
2020/03/24	2.1	59.49	0	0.00	59.10	2.1	2,450	0.09%
2020/03/20	1	59.00	0	0.00	58.70	1	2,544	0.04%
2020/03/19	2.2	56.45	0	0.00	55.80	2.2	2,650	0.08%
2020/03/17	2	62.40	0	0.00	62.00	2	3,024	0.07%
2020/03/16	1	63.90	2	64.35	63.60	-1	3,246	-0.03%
2020/03/13	1.2	63.07	3	62.70	63.90	-1.8	3,560	-0.05%
2020/03/12	0.2	68.50	1	68.30	68.10	-0.8	4,266	-0.02%
2020/03/11	1.1	73.32	1	72.10	72.00	0.1	4,213	0.00%
2020/03/10	2	72.00	0	0.00	73.00	2	4,197	0.05%
2020/03/09	2.1	75.98	0	0.00	74.30	2.1	4,136	0.05%
2020/03/06	0.2	77.40	0	0.00	77.10	0.2	4,087	0.00%
2020/03/02	1	77.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	1	78.30	3	78.90	78.10	-2	4,034	-0.05%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/20	3	80.93	0	0.00	80.90	3	3,929	0.08%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/11	1	81.00	0	0.00	80.90	1	3,831	0.03%
2020/02/06	1	83.10	0	0.00	82.90	1	3,770	0.03%
2020/02/03	0	0.00	1	77.70	79.80	-1	3,680	-0.03%
2020/01/30	1	81.50	0	0.00	80.70	1	3,596	0.03%
2020/01/13	1	86.40	0	0.00	87.10	1	3,384	0.03%
2020/01/08	2	84.10	0	0.00	84.10	2	3,302	0.06%
2020/01/06	2	86.00	0	0.00	85.60	2	3,213	0.06%
2020/01/03	0	0.00	3	87.93	87.10	-3	3,162	-0.09%
2020/01/02	0	0.00	2	88.60	88.50	-2	3,097	-0.06%
2019/12/30	1	88.50	1	89.90	89.10	0	3,023	0.00%
2019/12/27	8	89.40	6	89.12	88.90	2	2,960	0.07%
2019/12/26	6	89.38	0	0.00	89.40	6	2,901	0.21%
2019/12/25	1	90.20	3	90.20	90.20	-2	2,840	-0.07%
2019/12/24	2	88.20	1	87.90	88.10	1	2,722	0.04%
2019/12/23	2	88.15	0	0.00	87.70	2	2,674	0.07%
2019/12/20	3	89.70	2	89.60	89.40	1	2,592	0.04%
2019/12/19	4	87.83	0	0.00	89.10	4	2,458	0.16%
2019/12/17	0	0.00	5	85.30	84.90	-5	2,237	-0.22%
2019/12/16	0	0.00	3	84.40	85.60	-3	2,145	-0.14%
2019/12/13	13	87.32	3	88.57	84.80	10	1,999	0.50%
2019/12/12	3	90.53	4	91.00	89.80	-1	1,710	-0.06%
2019/12/11	6	90.83	8	90.79	90.50	-2	1,519	-0.13%
2019/12/10	6	94.23	4	94.25	93.50	2	1,257	0.16%
2019/12/09	11	91.09	15	88.43	98.00	-4	904	-0.44%