和潤企業 (6592)-元富-世貿券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,316張
產業
上市其他類股▲0.41%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	110.50	111.00	-1	905	-0.11%
2024/05/14	1	112.00	0	0.00	112.00	1	898	0.11%
2024/05/09	4	113.88	0	0.00	114.00	4	846	0.47%
2024/05/08	2	119.00	0	0.00	118.50	2	800	0.25%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/05/03	0	0.00	2	120.50	119.50	-2	787	-0.25%
2024/04/25	1	117.00	0	0.00	116.50	1	788	0.13%
2024/04/19	1	116.00	0	0.00	115.50	1	809	0.12%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/03/27	0	0.00	0.2	120.50	120.00	-0.2	779	-0.02%
2024/03/25	1	119.00	0.3	121.00	120.00	0.7	784	0.09%
2024/03/22	0	0.00	0.1	122.00	121.00	-0.1	777	-0.02%
2024/03/19	0.1	123.50	0	0.00	123.00	0.1	785	0.01%
2024/03/15	2	122.00	0	0.00	121.50	2	764	0.26%
2024/03/14	0.2	122.50	0	0.00	123.00	0.2	760	0.02%
2024/03/13	1.5	122.00	1	121.50	121.50	0.5	739	0.07%
2024/03/12	0	0.00	2	115.50	116.00	-2	686	-0.29%
2024/03/11	2	114.00	0	0.00	114.50	2	661	0.30%
2024/03/08	1	115.00	0	0.00	114.50	1	636	0.16%
2024/03/07	1	118.00	0.1	119.50	118.00	1	594	0.16%
2024/03/06	0.1	120.00	0	0.00	119.50	0.1	570	0.01%
2024/02/29	2.1	119.77	1	120.00	121.00	1.1	551	0.19%
2024/02/27	0	0.00	0.1	121.00	120.50	-0.1	544	-0.02%
2024/02/22	0	123.50	1	123.00	123.00	-1	527	-0.18%
2024/02/20	3	123.00	0	0.00	124.00	3	520	0.58%
2024/02/19	1	124.00	20	124.00	125.00	-19	516	-3.68%
2024/02/16	20.2	121.99	0	0.00	122.50	20.2	516	3.91%
2024/02/15	1	120.00	0	0.00	121.00	1	507	0.20%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.01%
2024/02/01	1	123.00	0	0.00	123.00	1	485	0.21%
2024/01/19	0.1	120.50	0	0.00	121.50	0.1	450	0.01%
2024/01/18	0	120.00	0	0.00	119.00	0	447	0.01%
2024/01/05	0.1	126.50	0	0.00	126.00	0.1	412	0.02%
2023/12/21	0	126.00	0	0.00	125.50	0	411	0.00%
2023/11/27	0	127.50	1	128.50	126.50	-1	451	-0.22%
2023/11/21	0	0.00	0	130.00	130.50	0	465	0.00%
2023/11/17	1	130.50	0	0.00	129.50	1	475	0.21%
2023/11/08	0.1	129.00	0	0.00	128.50	0.1	551	0.01%
2023/10/26	0	126.50	0	0.00	125.00	0	679	0.00%
2023/10/24	0	125.50	0	0.00	125.50	0	689	0.00%
2023/10/18	0	130.00	0	0.00	129.00	0	708	0.00%
2023/10/11	0	0.00	0.1	131.50	131.50	-0.1	824	-0.01%
2023/10/05	0	129.50	0	0.00	130.00	0	945	0.00%
2023/09/26	0	129.50	0	0.00	129.00	0	1,053	0.00%
2023/09/08	0	0.00	1	127.50	127.50	-1	1,199	-0.08%
2023/09/06	0	0.00	1	129.00	128.50	-1	1,232	-0.08%
2023/09/04	0	0.00	1	129.00	130.50	-1	1,278	-0.08%
2023/09/01	1	128.50	0	0.00	128.50	1	1,317	0.08%
2023/08/31	0	127.00	0	0.00	128.50	0	1,339	0.00%
2023/08/29	0	127.00	0	0.00	126.50	0	1,342	0.00%
2023/08/28	0	124.00	0	0.00	124.00	0	1,334	0.00%
2023/08/24	0.1	128.00	0	0.00	127.00	0.1	1,339	0.01%
2023/08/18	0	128.50	0	0.00	128.50	0	1,357	0.00%
2023/08/09	0.1	133.00	1	133.00	132.00	-0.9	1,389	-0.06%
2023/08/08	0	136.00	0	0.00	135.50	0	1,391	0.00%
2023/08/04	1	135.00	0	0.00	135.00	1	1,389	0.07%
2023/07/28	0	0.00	1	143.50	144.00	-1	1,424	-0.07%
2023/07/27	0.1	146.50	0.1	145.50	145.00	-0.1	1,442	0.00%
2023/07/26	2	148.99	0	0.00	148.00	2	1,451	0.14%
2023/07/24	1	140.50	0	0.00	143.00	1	1,444	0.07%
2023/07/21	0	0.00	4	142.00	142.00	-4	1,464	-0.27%
2023/07/19	1	142.50	0	0.00	143.00	1	1,481	0.07%
2023/07/17	1	145.00	0	0.00	150.00	1	1,481	0.07%
2023/07/14	0	0.00	1	149.00	147.50	-1	1,462	-0.07%
2023/07/13	7	139.71	1	145.00	142.50	6	1,459	0.41%
2023/07/12	2	155.00	4	155.75	156.50	-2	1,421	-0.14%
2023/07/11	1	151.50	2	151.25	152.00	-1	1,376	-0.07%
2023/07/07	1	148.00	0	0.00	148.50	1	1,390	0.07%
2023/07/06	0	149.00	0	0.00	149.50	0	1,434	0.00%
2023/07/04	0	0.00	1	155.00	151.50	-1	1,407	-0.07%
2023/07/03	0	0.00	1	150.99	149.50	-1	1,397	-0.07%
2023/06/27	0	141.50	0	0.00	141.00	0	1,363	0.00%
2023/06/26	0	142.50	0	0.00	141.50	0	1,357	0.00%
2023/06/21	0	0.00	0.1	140.50	140.00	-0.1	1,344	0.00%
2023/06/19	0.1	143.50	0	0.00	142.00	0.1	1,343	0.00%
2023/06/15	1	144.50	0	0.00	144.50	1	1,297	0.08%
2023/06/14	0	0.00	0.4	143.00	142.00	-0.4	1,288	-0.03%
2023/06/12	0	0.00	1	141.50	138.50	-1	1,299	-0.08%
2023/06/08	0	137.50	2	137.02	137.00	-2	1,307	-0.16%
2023/06/07	1	139.00	22	138.39	139.00	-21	1,330	-1.58%
2023/06/06	22	132.57	0	0.00	136.50	22	1,287	1.71%
2023/06/05	0.1	134.00	0	0.00	132.00	0.1	1,259	0.01%
2023/06/02	0	0.00	2	131.00	132.00	-2	1,265	-0.16%
2023/05/26	0	133.50	0	0.00	133.50	0	1,240	0.00%
2023/05/25	0	0.00	1	131.50	132.00	-1	1,220	-0.08%
2023/05/19	0	128.50	0	0.00	126.50	0	1,187	0.00%
2023/05/10	1	129.50	0	0.00	130.00	1	1,097	0.09%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	0	0.00	1	129.00	129.50	-1	1,092	-0.09%
2023/05/04	2	134.50	0	0.00	133.00	2	1,035	0.19%
2023/05/03	0	0.00	0.1	134.50	134.50	-0.1	1,026	-0.01%
2023/04/26	0.1	129.83	10	129.00	131.50	-9.9	968	-1.02%
2023/04/25	10	130.00	0	0.00	127.50	10	942	1.06%
2023/04/20	0	0.00	0.1	130.50	130.50	-0.1	893	-0.01%
2023/04/18	13	135.12	20	134.50	132.00	-7	855	-0.82%
2023/04/13	2	128.50	1	128.00	128.50	1	787	0.13%
2023/04/12	13	131.73	20	132.00	128.50	-7	772	-0.91%
2023/04/11	21	128.79	2	128.50	129.00	19	733	2.59%
2023/04/10	0	122.00	0	0.00	121.50	0	677	0.00%
2023/03/29	1	119.50	1	120.00	120.00	0	616	0.00%
2023/03/24	2	119.50	3	119.33	119.00	-1	592	-0.17%
2023/03/20	0	0.00	2	117.50	118.00	-2	564	-0.35%
2023/03/17	0.1	119.00	0	0.00	118.00	0.1	556	0.01%
2023/03/16	0	0.00	5.1	118.49	118.50	-5.1	544	-0.94%
2023/03/15	1	120.00	4.3	121.28	121.00	-3.3	517	-0.64%
2023/03/14	3.1	118.01	1	118.00	117.50	2.1	494	0.41%
2023/03/13	3	118.33	5	119.00	120.00	-2	476	-0.42%
2023/03/10	0	0.00	1	118.50	116.50	-1	443	-0.23%
2023/03/09	1	115.00	0	0.00	114.00	1	401	0.25%
2023/03/06	0	113.00	0	0.00	113.00	0	379	0.00%
2023/03/01	2	109.25	0	0.00	110.00	2	371	0.54%
2023/02/24	0	0.00	1	110.00	111.00	-1	366	-0.27%
2023/02/22	2	109.25	0	0.00	109.50	2	371	0.54%
2023/02/21	0	110.50	0	0.00	110.00	0	367	0.00%
2023/02/15	2	111.50	4	110.50	109.50	-2	372	-0.54%
2023/02/07	0	0.00	3	109.00	109.50	-3	330	-0.91%
2023/02/06	0.2	106.50	0	0.00	108.00	0.2	318	0.06%
2023/02/03	1	106.50	0.2	107.00	106.00	0.8	313	0.25%
2023/02/01	0	0.00	0.2	106.00	105.50	-0.2	307	-0.07%
2023/01/17	2	104.00	0	0.00	104.00	2	318	0.63%
2023/01/13	2	104.00	0	0.00	104.00	2	337	0.59%
2023/01/12	0	0.00	4	106.00	105.00	-4	361	-1.11%
2023/01/11	0	0.00	1	107.50	105.50	-1	358	-0.28%
2023/01/10	0	0.00	3	103.00	103.00	-3	341	-0.88%
2023/01/09	0.1	102.00	0	0.00	102.50	0.1	342	0.03%
2023/01/06	3	102.00	0	0.00	101.50	3	338	0.89%
2023/01/04	0.1	101.00	0	0.00	100.50	0.1	358	0.03%
2022/12/21	0	101.00	0	101.00	100.50	0	395	0.00%
2022/12/20	4	101.00	0	0.00	99.90	4	396	1.01%
2022/12/15	0	0.00	3	102.00	101.50	-3	404	-0.74%
2022/12/13	0	0.00	2	103.00	102.50	-2	411	-0.49%
2022/12/06	1	102.00	0	0.00	101.00	1	422	0.24%
2022/12/02	0	102.50	0	0.00	102.00	0	433	0.00%
2022/11/29	0	0.00	1	100.50	100.00	-1	432	-0.23%
2022/11/25	4	99.70	1	100.50	99.30	3	444	0.67%
2022/11/21	2	96.75	0	0.00	96.80	2	452	0.45%
2022/11/14	0	100.50	5	99.90	100.50	-5	459	-1.08%
2022/11/10	1	96.70	0	0.00	96.30	1	455	0.22%
2022/11/09	2	96.80	0	0.00	96.70	2	457	0.44%
2022/11/04	0	96.60	0	0.00	96.60	0	472	0.00%
2022/10/25	0	90.50	0	0.00	90.40	0	500	0.00%
2022/10/11	0	0.00	3	99.50	99.30	-3	465	-0.64%
2022/10/05	5	103.20	0	0.00	102.50	5	473	1.06%
2022/09/28	1	101.00	0	0.00	101.00	1	508	0.20%
2022/09/21	0	106.50	0	0.00	106.00	0	524	0.00%
2022/09/20	0	0.00	5	106.70	106.50	-5	517	-0.97%
2022/09/19	0	105.50	0	0.00	105.00	0	515	0.00%
2022/09/16	0	105.50	0	0.00	106.50	0	518	0.01%
2022/09/12	0	0.00	3	105.50	107.00	-3	525	-0.57%
2022/09/02	1	102.00	0	0.00	101.50	1	563	0.18%
2022/08/29	2	103.25	1	103.00	103.00	1	572	0.17%
2022/08/26	1	106.50	3	106.17	106.00	-2	566	-0.35%
2022/08/25	4	104.50	1	105.50	105.00	3	566	0.53%
2022/08/24	4	104.25	0	0.00	104.00	4	566	0.71%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/22	0	106.50	0	0.00	105.50	0	562	0.00%
2022/08/19	1	107.00	0	0.00	106.50	1	561	0.18%
2022/08/18	0	0.00	8	107.50	108.50	-8	561	-1.42%
2022/08/16	1	107.50	0	0.00	107.50	1	558	0.18%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/10	1	106.50	0	0.00	105.50	1	554	0.18%
2022/08/09	1	107.50	1	109.00	108.50	0	545	0.00%
2022/08/08	3	103.50	0	0.00	104.00	3	533	0.56%
2022/08/05	1	104.00	9	104.50	104.50	-8	543	-1.47%
2022/08/02	0.1	102.50	5	102.00	102.50	-4.9	588	-0.84%
2022/07/28	0	0.00	20	102.00	104.00	-20	622	-3.21%
2022/07/27	2	99.85	2	100.50	101.00	0	617	0.00%
2022/07/26	15	99.77	6	100.50	100.00	9	623	1.44%
2022/07/21	1	97.42	0	0.00	98.50	1	674	0.15%
2022/07/20	10	98.87	0	0.00	97.60	10	679	1.47%
2022/07/18	1	97.60	0	0.00	97.70	1	684	0.15%
2022/07/08	1	97.30	1	99.60	99.70	0	679	0.00%
2022/07/06	3	98.13	2	97.05	97.00	1	683	0.15%
2022/07/04	2	97.55	0	0.00	98.00	2	745	0.27%
2022/07/01	4	99.70	2	98.30	97.40	2	750	0.27%
2022/06/30	1	100.50	0	0.00	100.50	1	738	0.14%
2022/06/29	2	101.50	0	0.00	101.50	2	735	0.27%
2022/06/28	0	0.00	2	103.50	102.50	-2	743	-0.27%
2022/06/27	3	103.83	3	104.17	103.50	0	752	0.00%
2022/06/24	4	103.13	6	103.33	103.50	-2	755	-0.26%
2022/06/23	1	102.50	0	0.00	102.00	1	765	0.13%
2022/06/22	3	101.17	0	0.00	101.50	3	773	0.39%
2022/06/21	2	100.77	6	103.17	103.00	-4	789	-0.50%
2022/06/20	2	100.50	0	0.00	99.10	2	810	0.25%
2022/06/17	1	99.90	1	100.00	101.00	0	821	0.00%
2022/06/14	1	99.50	0	0.00	100.50	1	838	0.12%
2022/06/13	2	99.90	0	0.00	100.00	2	840	0.24%
2022/06/09	1	102.00	20	102.50	102.00	-19	846	-2.24%
2022/05/31	20	104.50	0	0.00	103.00	20	992	2.01%
2022/05/26	2	102.75	0	0.00	101.50	2	1,027	0.19%
2022/05/25	0	0.00	4	105.00	104.00	-4	1,058	-0.38%
2022/05/23	0	104.00	0	0.00	102.50	0	1,200	0.00%
2022/05/20	0	0.00	20	101.75	102.00	-20	1,233	-1.62%
2022/05/19	1	99.90	0	0.00	101.50	1	1,264	0.08%
2022/05/18	10	101.00	0	0.00	102.00	10	1,267	0.79%
2022/05/17	10	101.00	0	0.00	100.50	10	1,270	0.79%
2022/05/12	2	97.45	0	0.00	96.00	2	1,341	0.15%
2022/05/11	2	99.90	1	100.50	99.80	1	1,328	0.08%
2022/05/10	0	0.00	0.1	101.00	102.50	-0.1	1,327	-0.01%
2022/05/09	4.1	102.76	1	101.50	101.50	3.1	1,329	0.23%
2022/05/06	1	106.50	1	107.50	107.50	0	1,320	0.00%
2022/05/04	0	109.50	0	0.00	109.00	0	1,352	0.00%
2022/04/29	0	0.00	3	109.83	111.50	-3	1,385	-0.22%
2022/04/28	2	106.75	5	106.80	106.50	-3	1,381	-0.22%
2022/04/27	3	108.50	0	0.00	107.00	3	1,377	0.22%
2022/04/21	0	114.00	0	0.00	113.50	0	1,453	0.00%
2022/04/18	0.1	111.58	0.2	112.00	111.00	-0.1	1,589	-0.01%
2022/04/15	3.2	112.38	0	0.00	112.00	3.2	1,592	0.20%
2022/04/14	2	112.75	0	0.00	113.50	2	1,613	0.12%
2022/04/13	1	112.00	0	0.00	114.00	1	1,686	0.06%
2022/04/12	1	112.52	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0	0.00	1	115.00	114.00	-1	1,807	-0.06%
2022/04/08	2	112.50	0	0.00	113.50	2	1,802	0.11%
2022/04/06	0	120.50	0	0.00	120.00	0	1,739	0.00%
2022/03/29	0	118.50	0	0.00	118.00	0	1,728	0.00%
2022/03/25	2	120.00	0	0.00	120.00	2	1,708	0.12%
2022/03/24	0	0.00	1	121.00	121.50	-1	1,700	-0.06%
2022/03/23	0.5	119.50	0	0.00	120.00	0.5	1,700	0.03%
2022/03/21	0	119.00	1	118.50	118.00	-1	1,664	-0.06%
2022/03/18	1	114.50	0	0.00	115.50	1	1,647	0.06%
2022/03/17	0	0.00	1	115.50	115.50	-1	1,629	-0.06%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/14	0	0.00	3	114.00	114.50	-3	1,608	-0.19%
2022/03/11	1	111.00	0	0.00	112.00	1	1,593	0.06%
2022/03/09	1	110.00	0	0.00	110.00	1	1,569	0.06%
2022/03/04	2	118.75	0	0.00	117.50	2	1,473	0.14%
2022/02/23	0	0.00	1	124.50	127.00	-1	1,289	-0.08%
2022/02/21	0	0.00	1	118.50	120.50	-1	1,212	-0.08%
2022/02/16	0	0.00	4	116.50	115.50	-4	1,172	-0.34%
2022/02/10	1	112.00	2	111.50	111.50	-1	1,103	-0.09%
2022/02/07	1	109.50	2	111.00	111.50	-1	1,106	-0.09%
2022/01/25	2	105.00	0	0.00	105.00	2	1,073	0.19%
2022/01/24	0	0.00	1	105.50	104.50	-1	1,050	-0.10%
2022/01/18	0	0.00	4	106.50	106.00	-4	994	-0.40%
2022/01/17	1	106.50	8	106.75	105.50	-7	991	-0.71%
2022/01/14	2	108.75	1	112.00	108.00	1	975	0.10%
2022/01/13	0	0.00	6	111.58	112.00	-6	912	-0.66%
2022/01/12	0	0.00	1	108.00	108.00	-1	846	-0.12%
2022/01/11	1	103.50	1	104.00	105.00	0	823	0.00%
2022/01/07	0	0.00	2	104.00	101.50	-2	799	-0.25%
2022/01/06	2	103.50	8	103.25	104.50	-6	772	-0.78%
2022/01/05	1	102.00	14	101.74	102.50	-13	699	-1.86%
2022/01/04	3	96.17	4	97.30	97.20	-1	611	-0.16%
2022/01/03	0	0.00	5	92.60	93.40	-5	559	-0.89%
2021/12/29	0	0.00	3	92.30	92.40	-3	543	-0.55%
2021/12/28	0	0.00	3	92.00	92.10	-3	541	-0.55%
2021/12/27	0	0.00	2	91.10	91.10	-2	537	-0.37%
2021/12/07	2	91.60	1	91.70	91.80	1	662	0.15%
2021/11/30	8	90.30	0	0.00	90.30	8	670	1.19%
2021/11/29	0	0.00	18	90.93	91.00	-18	676	-2.66%
2021/11/26	0	0.00	1	91.40	91.50	-1	681	-0.15%
2021/11/24	2	90.50	76	90.63	91.00	-74	680	-10.87%
2021/11/23	3	90.80	0	0.00	90.90	3	699	0.43%
2021/11/19	26	92.23	0	0.00	91.50	26	711	3.65%
2021/11/18	50	92.25	0	0.00	92.60	50	711	7.03%
2021/11/17	0	0.00	1	91.80	92.00	-1	708	-0.14%
2021/11/16	0	0.00	0.1	91.20	91.30	-0.1	719	-0.01%
2021/11/11	2	90.70	0	0.00	90.70	2	752	0.27%
2021/11/09	1	92.20	3	93.17	92.00	-2	746	-0.27%
2021/10/13	0	0.00	5	87.36	87.50	-5	770	-0.65%
2021/10/12	0	0.00	4	87.00	86.80	-4	779	-0.51%
2021/10/07	0	0.00	1	87.40	87.40	-1	792	-0.13%
2021/10/05	0	0.00	2	85.30	85.90	-2	846	-0.24%
2021/09/22	1	86.80	0	0.00	86.70	1	1,084	0.09%
2021/09/16	0	0.00	1	88.80	88.80	-1	1,074	-0.09%
2021/09/02	2	85.10	0	0.00	84.60	2	1,212	0.16%
2021/08/27	1	85.00	1	85.20	85.10	0	1,247	0.00%
2021/08/19	5	81.50	0	0.00	81.30	5	1,328	0.38%
2021/08/09	5	83.30	0	0.00	83.40	5	1,380	0.36%
2021/08/06	5	86.50	0	0.00	86.80	5	1,391	0.36%
2021/08/05	6	87.15	0	0.00	87.50	6	1,394	0.43%
2021/07/30	11	85.40	0	0.00	86.00	11	1,467	0.75%
2021/07/29	7	85.64	0	0.00	86.00	7	1,479	0.47%
2021/07/28	1	85.60	1	85.70	85.90	0	1,493	0.00%
2021/07/27	2	87.00	0	0.00	86.80	2	1,531	0.13%
2021/07/26	4	87.45	0	0.00	87.50	4	1,575	0.25%
2021/07/23	1	87.70	0	0.00	87.70	1	1,590	0.06%
2021/07/22	5	87.10	0	0.00	86.90	5	1,606	0.31%
2021/07/14	1	87.20	0	0.00	87.20	1	1,708	0.06%
2021/07/13	1	87.80	0	0.00	87.40	1	1,730	0.06%
2021/07/09	0	0.00	2	89.00	88.90	-2	1,776	-0.11%
2021/07/06	0	0.00	1	88.70	88.60	-1	1,858	-0.05%
2021/07/01	0	0.00	3	87.33	87.30	-3	1,872	-0.16%
2021/06/30	0	0.00	2	86.90	86.70	-2	1,859	-0.11%
2021/06/29	0	0.00	10	88.67	87.40	-10	1,869	-0.53%
2021/06/25	0.1	86.90	0	0.00	87.40	0.1	1,892	0.01%
2021/06/24	1	87.00	0	0.00	88.00	1	1,946	0.05%
2021/06/23	1	86.00	1	87.20	87.20	0	1,948	0.00%
2021/06/22	2	83.95	2	84.90	84.70	0	1,978	0.00%
2021/06/08	1	81.40	0	0.00	82.00	1	2,150	0.05%
2021/06/03	0	0.00	1	84.30	84.30	-1	2,213	-0.05%
2021/05/17	1	77.50	0	0.00	77.30	1	2,243	0.04%
2021/05/14	2	79.75	0	0.00	79.40	2	2,217	0.09%
2021/05/13	2	79.10	0	0.00	79.50	2	2,251	0.09%
2021/05/12	5	81.60	8	80.55	80.40	-3	2,269	-0.13%
2021/05/11	0	0.00	1	83.40	83.50	-1	2,241	-0.04%
2021/05/07	1	84.00	0	0.00	83.80	1	2,291	0.04%
2021/05/04	0	0.00	13	82.80	82.20	-13	2,352	-0.55%
2021/04/16	1	86.30	0	0.00	88.60	1	2,483	0.04%
2021/04/15	1	86.20	0	0.00	86.40	1	2,500	0.04%
2021/04/14	1	87.10	0	0.00	87.30	1	2,515	0.04%
2021/04/13	3	89.33	0	0.00	89.20	3	2,472	0.12%
2021/04/12	0	0.00	3	90.80	90.80	-3	2,451	-0.12%
2021/04/09	1	88.80	1	88.40	88.50	0	2,449	0.00%
2021/04/07	0	0.00	1	88.00	88.00	-1	2,471	-0.04%
2021/04/06	0	0.00	1	86.90	87.30	-1	2,492	-0.04%
2021/04/01	6	87.13	5	87.06	86.80	1	2,492	0.04%
2021/03/31	5	87.96	1	88.50	87.60	4	2,483	0.16%
2021/03/30	3	88.30	0	0.00	88.40	3	2,466	0.12%
2021/03/29	7	87.89	3	87.53	87.70	4	2,453	0.16%
2021/03/26	4	86.20	0	0.00	87.00	4	2,424	0.16%
2021/03/25	6	86.42	4	86.63	85.70	2	2,409	0.08%
2021/03/24	1	86.00	0	0.00	86.10	1	2,370	0.04%
2021/03/23	0	0.00	5	86.10	86.10	-5	2,372	-0.21%
2021/03/22	0	0.00	2	85.60	86.50	-2	2,369	-0.08%
2021/03/19	2	83.90	5	83.40	83.60	-3	2,353	-0.13%
2021/03/16	0	0.00	2	82.35	82.40	-2	2,289	-0.09%
2021/03/12	1	81.90	0	0.00	81.90	1	2,290	0.04%
2021/03/11	1	81.50	4	82.35	81.90	-3	2,313	-0.13%
2021/03/09	0	0.00	3	81.10	81.20	-3	2,285	-0.13%
2021/02/26	1	80.80	0	0.00	80.10	1	2,414	0.04%
2021/02/25	1	81.70	0	0.00	81.50	1	2,414	0.04%
2021/02/22	0	0.00	52	81.76	81.80	-52	2,440	-2.13%
2021/02/19	0	0.00	10	81.70	81.90	-10	2,470	-0.40%
2021/02/18	0	0.00	1	82.10	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	7	82.00	82.10	-7	2,467	-0.28%
2021/02/05	0	0.00	3	81.10	81.30	-3	2,444	-0.12%
2021/02/04	0	0.00	1.2	81.15	81.10	-1.2	2,443	-0.05%
2021/02/03	0	0.00	5	80.20	80.10	-5	2,393	-0.21%
2021/02/02	1	79.20	2	79.95	80.00	-1	2,357	-0.04%
2021/02/01	1	79.10	0	0.00	79.20	1	2,333	0.04%
2021/01/29	0	0.00	3	80.40	79.40	-3	2,332	-0.13%
2021/01/25	0	0.00	1	79.60	79.80	-1	2,257	-0.04%
2021/01/22	0.2	80.00	0	0.00	80.00	0.2	2,259	0.01%
2021/01/20	0	0.00	2	81.40	80.40	-2	2,231	-0.09%
2021/01/15	0	0.00	13.2	83.59	82.30	-13.2	2,175	-0.61%
2021/01/13	0.2	82.10	0	0.00	82.10	0.2	2,135	0.01%
2021/01/11	10	82.45	4	82.50	82.40	6	2,079	0.29%
2021/01/06	6	79.60	0	0.00	79.60	6	1,945	0.31%
2020/12/18	2	79.20	0	0.00	79.20	2	1,822	0.11%
2020/12/15	1	79.80	0	0.00	79.40	1	1,913	0.05%
2020/12/08	0	0.00	2	82.10	81.80	-2	1,896	-0.11%
2020/12/03	2	82.10	0	0.00	82.20	2	1,840	0.11%
2020/11/27	4	82.40	0	0.00	83.00	4	1,791	0.22%
2020/11/26	4	82.00	1	82.30	82.40	3	1,760	0.17%
2020/11/25	0	0.00	1	81.90	80.90	-1	1,730	-0.06%
2020/11/24	1	82.20	0	0.00	81.70	1	1,690	0.06%
2020/11/23	0	0.00	1	81.30	81.30	-1	1,662	-0.06%
2020/11/02	0	0.00	1	78.60	78.80	-1	1,571	-0.06%
2020/10/29	1	79.20	0	0.00	79.50	1	1,533	0.07%
2020/10/16	0	0.00	1	82.50	81.60	-1	1,487	-0.07%
2020/10/13	2	82.05	0	0.00	81.60	2	1,472	0.14%
2020/10/12	1	82.20	2	82.90	82.30	-1	1,463	-0.07%
2020/10/08	1	82.30	0	0.00	81.60	1	1,441	0.07%
2020/10/06	2	82.15	2	82.70	81.90	0	1,438	0.00%
2020/09/30	1	82.00	0	0.00	81.70	1	1,521	0.07%
2020/09/25	30	78.67	0	0.00	78.70	30	1,585	1.89%
2020/09/24	36	78.93	0	0.00	78.60	36	1,592	2.26%
2020/09/23	8	80.14	1	80.80	79.80	7	1,583	0.44%
2020/09/22	36	80.77	1	81.40	80.40	35	1,578	2.22%
2020/09/21	3	83.47	0	0.00	82.60	3	1,555	0.19%
2020/09/18	1	84.10	22	84.75	83.20	-21	1,519	-1.38%
2020/09/17	78	82.68	1	82.90	83.00	77	1,404	5.48%
2020/09/16	103	81.88	0	0.00	81.80	103	1,384	7.44%	大買/鉅額交易
2020/09/07	0	0.00	2	79.90	79.60	-2	1,433	-0.14%
2020/09/01	0	0.00	2	80.00	79.60	-2	1,498	-0.13%
2020/08/26	2	80.70	0	0.00	81.90	2	1,507	0.13%
2020/08/20	0	0.00	1	77.10	77.10	-1	1,592	-0.06%
2020/08/18	0	0.00	1	79.30	79.10	-1	1,573	-0.06%
2020/08/03	0	0.00	1	78.60	78.70	-1	1,763	-0.06%
2020/07/30	0	0.00	1	79.40	79.60	-1	1,775	-0.06%
2020/07/29	0	0.00	2	80.50	80.00	-2	1,792	-0.11%
2020/07/28	1	79.20	0	0.00	78.30	1	1,811	0.06%
2020/07/27	0	0.00	1	80.30	79.50	-1	1,825	-0.05%
2020/07/24	1	80.40	0	0.00	80.10	1	1,844	0.05%
2020/07/21	1	81.70	0	0.00	81.60	1	1,912	0.05%
2020/07/17	2	81.60	2	82.80	81.70	0	1,935	0.00%
2020/07/15	13	82.14	1	82.00	81.90	12	1,997	0.60%
2020/07/14	8	83.16	0	0.00	82.90	8	2,006	0.40%
2020/07/13	1	84.00	2	84.30	84.40	-1	2,010	-0.05%
2020/07/10	0	0.00	3	86.83	86.10	-3	2,022	-0.15%
2020/07/09	2	88.00	8	87.78	88.00	-6	1,988	-0.30%
2020/07/08	4	86.70	20	86.89	87.00	-16	1,953	-0.82%
2020/07/07	1	85.10	2	85.85	85.60	-1	1,962	-0.05%
2020/07/06	4	84.68	23	84.80	85.30	-19	1,956	-0.97%
2020/07/02	1	82.30	0	0.00	82.40	1	1,924	0.05%
2020/06/29	0	0.00	1	81.70	81.50	-1	1,933	-0.05%
2020/06/22	0	0.00	1	82.80	82.80	-1	1,963	-0.05%
2020/06/19	0	0.00	3	83.20	83.10	-3	1,998	-0.15%
2020/06/15	2	82.10	0	0.00	81.60	2	2,047	0.10%
2020/06/11	0	0.00	1	82.20	82.00	-1	2,045	-0.05%
2020/06/10	6	83.50	0	0.00	83.90	6	2,049	0.29%
2020/06/08	0	0.00	3	82.30	82.30	-3	2,093	-0.14%
2020/06/05	1	81.70	0	0.00	82.30	1	2,087	0.05%
2020/06/04	1	82.10	0	0.00	81.70	1	2,137	0.05%
2020/06/03	9	81.72	1	82.00	81.80	8	2,169	0.37%
2020/06/02	2	81.95	0	0.00	81.60	2	2,163	0.09%
2020/06/01	7	82.73	0	0.00	82.80	7	2,152	0.33%
2020/05/29	0	0.00	2	81.90	82.50	-2	2,122	-0.09%
2020/05/28	2	80.05	0	0.00	79.70	2	2,052	0.10%
2020/05/21	0	0.00	1	82.20	82.00	-1	2,045	-0.05%
2020/05/13	0	0.00	2	80.30	80.20	-2	1,946	-0.10%
2020/05/11	0	0.00	1	79.90	80.10	-1	1,933	-0.05%
2020/05/05	4	79.20	1	79.00	79.20	3	1,939	0.15%
2020/05/04	0	0.00	1	78.60	79.20	-1	1,936	-0.05%
2020/04/30	4	80.45	13	80.17	80.00	-9	1,924	-0.47%
2020/04/29	0	0.00	5	80.20	80.30	-5	1,927	-0.26%
2020/04/28	2	79.60	8	78.14	79.30	-6	1,918	-0.31%
2020/04/23	2	73.75	1	73.80	73.90	1	1,944	0.05%
2020/04/22	1	72.30	0	0.00	73.90	1	1,936	0.05%
2020/04/21	2	74.75	0	0.00	72.80	2	1,926	0.10%
2020/04/17	1	74.20	1	75.00	74.00	0	1,895	0.00%
2020/04/15	4	74.55	6	74.90	74.90	-2	1,883	-0.11%
2020/04/14	0	0.00	1	73.50	73.80	-1	1,896	-0.05%
2020/04/13	0	0.00	1	72.00	71.30	-1	1,904	-0.05%
2020/04/10	1	70.20	3	73.13	72.40	-2	1,928	-0.10%
2020/04/07	1	66.90	0	0.00	67.30	1	1,945	0.05%
2020/03/31	5	63.92	7	64.16	64.00	-2	2,054	-0.10%
2020/03/30	0	0.00	4	62.73	63.20	-4	2,155	-0.19%
2020/03/26	0	0.00	1	63.50	63.50	-1	2,231	-0.04%
2020/03/25	3	62.57	2	63.40	62.70	1	2,331	0.04%
2020/03/24	2	59.80	0	0.00	59.10	2	2,450	0.08%
2020/03/23	10	56.49	0	0.00	56.50	10	2,474	0.40%
2020/03/19	1	56.00	0	0.00	55.80	1	2,650	0.04%
2020/03/17	0	0.00	1	62.10	62.00	-1	3,024	-0.03%
2020/03/16	2	63.70	0	0.00	63.60	2	3,246	0.06%
2020/03/13	1	62.10	2	62.90	63.90	-1	3,560	-0.03%
2020/03/12	2	68.35	10	69.00	68.10	-8	4,266	-0.19%
2020/03/10	1	71.80	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	75.50	0	0.00	74.30	1	4,136	0.02%
2020/03/05	0	0.00	2	77.90	77.90	-2	4,075	-0.05%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/24	1	80.00	1	80.20	80.00	0	3,962	0.00%
2020/02/20	1	81.10	0	0.00	80.90	1	3,929	0.03%
2020/02/17	0	0.00	1	80.60	80.50	-1	3,893	-0.03%
2020/02/10	2	80.40	0	0.00	80.70	2	3,816	0.05%
2020/02/07	4	82.40	0	0.00	82.00	4	3,788	0.11%
2020/02/06	3	82.87	0	0.00	82.90	3	3,770	0.08%
2020/02/05	0	0.00	1	82.10	82.00	-1	3,734	-0.03%
2020/02/03	11	79.51	1	80.00	79.80	10	3,680	0.27%
2020/01/31	1	81.60	0	0.00	81.80	1	3,632	0.03%
2020/01/30	5	81.40	2	81.70	80.70	3	3,596	0.08%
2020/01/20	0	0.00	1	86.80	86.80	-1	3,480	-0.03%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/15	0	0.00	2	86.20	85.80	-2	3,429	-0.06%
2020/01/14	2	86.70	3	86.83	86.80	-1	3,406	-0.03%
2020/01/13	1	87.60	0	0.00	87.10	1	3,384	0.03%
2020/01/10	2	85.80	6	85.80	85.70	-4	3,346	-0.12%
2020/01/09	0	0.00	2	84.90	85.10	-2	3,322	-0.06%
2020/01/08	5	84.14	1	84.20	84.10	4	3,302	0.12%
2020/01/07	2	84.95	2	85.40	85.10	0	3,256	0.00%
2020/01/06	0	0.00	4	86.10	85.60	-4	3,213	-0.12%
2020/01/03	1	87.90	8	88.01	87.10	-7	3,162	-0.22%
2020/01/02	0	0.00	3	88.53	88.50	-3	3,097	-0.10%
2019/12/31	3	88.93	1	88.80	88.90	2	3,055	0.07%
2019/12/30	3	89.17	5	88.94	89.10	-2	3,023	-0.07%
2019/12/27	2	89.20	4	89.30	88.90	-2	2,960	-0.07%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	3	89.90	0	0.00	90.20	3	2,840	0.11%
2019/12/24	0	0.00	1	88.10	88.10	-1	2,722	-0.04%
2019/12/23	0	0.00	5	88.08	87.70	-5	2,674	-0.19%
2019/12/20	16	89.71	7	89.73	89.40	9	2,592	0.35%
2019/12/19	8	87.85	4	88.20	89.10	4	2,458	0.16%
2019/12/18	5	85.30	1	85.70	85.30	4	2,287	0.17%
2019/12/17	2	85.05	1	85.00	84.90	1	2,237	0.04%
2019/12/16	5	85.60	0	0.00	85.60	5	2,145	0.23%
2019/12/13	9	86.32	9	86.32	84.80	0	1,999	0.00%
2019/12/12	10	90.81	1	90.50	89.80	9	1,710	0.53%
2019/12/11	6	90.90	3	90.43	90.50	3	1,519	0.20%
2019/12/10	16	94.94	4	94.93	93.50	12	1,257	0.95%
2019/12/09	27	97.66	15	89.71	98.00	12	904	1.33%