和潤企業 (6592)-元富-佳里券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
494張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	114.00	1	114.50	115.50	0	809	0.00%
2024/04/16	1	119.00	0	0.00	119.00	1	806	0.12%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/18	1	124.00	1	124.00	124.50	0	778	0.00%
2024/03/13	0	0.00	1	122.50	121.50	-1	739	-0.14%
2024/03/12	1	115.50	0	0.00	116.00	1	686	0.15%
2024/03/08	24	113.98	0	0.00	114.50	24	636	3.77%
2024/03/06	64	120.00	0	0.00	119.50	64	570	11.22%
2024/02/29	0	0.00	1	119.50	121.00	-1	551	-0.18%
2024/02/05	2	120.50	0	0.00	120.50	2	494	0.40%
2024/01/30	1	120.00	0	0.00	120.00	1	479	0.21%
2024/01/29	0	0.00	0.1	121.50	121.50	-0.1	476	-0.01%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/11	1	123.00	0	0.00	123.50	1	427	0.23%
2023/12/21	5	125.50	0	0.00	125.50	5	411	1.22%
2023/12/20	0	0.00	1	127.00	127.00	-1	399	-0.25%
2023/12/15	0	0.00	5	130.00	129.50	-5	400	-1.25%
2023/10/31	0	0.00	1	126.50	124.50	-1	646	-0.15%
2023/10/27	1	127.00	0	0.00	126.50	1	664	0.15%
2023/10/18	0	0.00	1	129.00	129.00	-1	708	-0.14%
2023/10/11	0	0.00	0.1	131.00	131.50	-0.1	824	-0.01%
2023/09/13	1	137.00	1	136.50	136.00	0	1,158	0.00%
2023/09/04	0	0.00	1	130.50	130.50	-1	1,278	-0.08%
2023/08/28	1	123.50	0	0.00	124.00	1	1,334	0.07%
2023/08/22	0	129.00	0	0.00	128.00	0	1,357	0.00%
2023/08/17	0.5	132.00	0	0.00	131.00	0.5	1,360	0.04%
2023/08/07	3	131.83	0	0.00	133.50	3	1,407	0.21%
2023/08/04	1	138.50	0	0.00	135.00	1	1,389	0.07%
2023/07/27	1	144.50	0	0.00	145.00	1	1,442	0.07%
2023/07/25	3	142.83	0	0.00	145.00	3	1,450	0.21%
2023/07/19	0	0.00	1	143.00	143.00	-1	1,481	-0.07%
2023/07/13	1	142.50	0	0.00	142.50	1	1,459	0.07%
2023/07/12	5	154.50	0	0.00	156.50	5	1,421	0.35%
2023/07/11	0	152.00	0	0.00	152.00	0	1,376	0.00%
2023/07/03	1	150.50	0	0.00	149.50	1	1,397	0.07%
2023/06/27	0	0.00	1	141.50	141.00	-1	1,363	-0.07%
2023/06/20	0	0.00	0	141.50	140.00	0	1,346	0.00%
2023/06/15	1	144.50	0	0.00	144.50	1	1,297	0.08%
2023/06/14	0	142.50	1	139.50	142.00	-1	1,288	-0.08%
2023/06/09	1	139.50	0	0.00	140.50	1	1,300	0.08%
2023/06/08	0	0.00	1	139.00	137.00	-1	1,307	-0.08%
2023/06/02	1	132.00	1	132.00	132.00	0	1,265	0.00%
2023/05/15	0	125.50	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0	126.00	0	0.00	125.50	0	1,136	0.00%
2023/05/11	0	126.00	1	124.50	125.00	-1	1,126	-0.09%
2023/05/09	1	129.50	0	0.00	130.00	1	1,104	0.09%
2023/05/08	0	0.00	1	128.50	128.50	-1	1,100	-0.09%
2023/05/05	1	130.00	1	129.50	129.50	0	1,092	0.00%
2023/05/03	0	0.00	1	133.50	134.50	-1	1,026	-0.10%
2023/05/02	1	134.50	1	135.50	135.50	0	1,003	0.00%
2023/04/26	0	0.00	1	129.50	131.50	-1	968	-0.10%
2023/04/21	0.1	128.00	0	0.00	127.00	0.1	922	0.01%
2023/04/19	1	132.50	1	132.50	133.00	0	877	0.00%
2023/04/18	2	135.00	1	134.50	132.00	1	855	0.12%
2023/04/14	1	129.50	1	131.50	132.00	0	804	0.00%
2023/04/10	0	122.00	1	121.50	121.50	-1	677	-0.14%
2023/04/07	0	0.00	1	121.00	120.50	-1	668	-0.15%
2023/04/06	2	122.25	0	0.00	120.50	2	660	0.30%
2023/03/31	1	121.00	1	120.50	120.50	0	640	0.00%
2023/03/30	1	121.50	0	0.00	120.50	1	633	0.16%
2023/03/28	0	0.00	1	118.50	118.00	-1	606	-0.16%
2023/03/23	0	0.00	1	118.50	119.00	-1	590	-0.17%
2023/03/22	2	119.50	0	0.00	119.50	2	584	0.34%
2023/03/21	1	119.00	0	0.00	117.50	1	575	0.17%
2023/03/20	0	0.00	1	117.50	118.00	-1	564	-0.18%
2023/03/16	0	0.00	2	120.25	118.50	-2	544	-0.37%
2023/03/14	1	118.50	0	0.00	117.50	1	494	0.20%
2023/03/13	0	0.00	2	118.00	120.00	-2	476	-0.42%
2023/03/10	1	117.50	1	120.00	116.50	0	443	0.00%
2023/03/09	1	114.00	1	115.00	114.00	0	401	0.00%
2023/03/07	0	0.00	1	115.00	115.00	-1	391	-0.26%
2023/03/03	1	110.50	0	0.00	112.50	1	377	0.26%
2023/02/22	0	0.00	1	109.00	109.50	-1	371	-0.27%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/17	0	0.00	1	111.00	110.00	-1	366	-0.27%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/02/09	1	108.50	0	0.00	108.50	1	338	0.30%
2023/02/06	0	0.00	1	105.50	108.00	-1	318	-0.31%
2023/02/03	1	105.50	0	0.00	106.00	1	313	0.32%
2023/01/16	0	0.00	2	104.00	104.50	-2	328	-0.61%
2023/01/12	2	106.00	0	0.00	105.00	2	361	0.55%
2023/01/11	1	106.50	3	105.33	105.50	-2	358	-0.56%
2023/01/09	1	103.00	1	102.50	102.50	0	342	0.00%
2023/01/05	1	100.50	7	101.00	101.00	-6	354	-1.69%
2022/12/16	0	0.00	2	100.50	101.00	-2	402	-0.50%
2022/12/15	2	102.00	0	0.00	101.50	2	404	0.49%
2022/12/14	0	0.00	1	103.50	102.50	-1	408	-0.24%
2022/12/13	7	103.00	0	0.00	102.50	7	411	1.70%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/16	1	98.80	0	0.00	98.90	1	459	0.22%
2022/11/15	2	99.85	0	0.00	101.00	2	459	0.44%
2022/11/11	0	0.00	2	99.05	98.50	-2	457	-0.44%
2022/11/10	1	96.70	0	0.00	96.30	1	455	0.22%
2022/11/01	0	0.00	1	97.00	96.10	-1	505	-0.20%
2022/10/28	1	92.90	0	0.00	92.00	1	505	0.20%
2022/10/27	1	93.30	1	94.10	93.30	0	504	0.00%
2022/10/25	1	89.60	0	0.00	90.40	1	500	0.20%
2022/10/20	1	95.80	0	0.00	94.20	1	482	0.21%
2022/09/28	1	102.50	0	0.00	101.00	1	508	0.20%
2022/09/13	0	0.00	1	106.50	106.00	-1	520	-0.19%
2022/09/12	0	0.00	1	107.00	107.00	-1	525	-0.19%
2022/08/26	0	0.00	1	106.00	106.00	-1	566	-0.18%
2022/08/16	0	0.00	3	107.50	107.50	-3	558	-0.54%
2022/08/10	2	106.50	0	0.00	105.50	2	554	0.36%
2022/08/09	0	0.00	4	107.75	108.50	-4	545	-0.73%
2022/08/08	3	104.00	0	0.00	104.00	3	533	0.56%
2022/08/05	0	0.00	2	104.50	104.50	-2	543	-0.37%
2022/08/03	2	101.75	0	0.00	101.50	2	583	0.34%
2022/07/29	2	103.00	1	105.00	103.00	1	624	0.16%
2022/07/28	0	0.00	3	102.33	104.00	-3	622	-0.48%
2022/07/13	2	97.90	0	0.00	97.70	2	692	0.29%
2022/07/06	1.2	97.68	0	0.00	97.00	1.2	683	0.18%
2022/07/01	0.1	98.90	0	0.00	97.40	0.1	750	0.02%
2022/06/30	1	100.50	0	0.00	100.50	1	738	0.14%
2022/06/17	0.7	100.00	0	0.00	101.00	0.7	821	0.08%
2022/06/08	1	102.50	2	103.00	103.00	-1	856	-0.12%
2022/06/02	2	102.50	0	0.00	103.00	2	915	0.22%
2022/05/31	1	103.00	0	0.00	103.00	1	992	0.10%
2022/05/26	1	102.00	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,058	-0.09%
2022/05/20	1	101.50	0	0.00	102.00	1	1,233	0.08%
2022/05/13	0	0.00	1	98.90	98.90	-1	1,340	-0.07%
2022/05/12	1	96.60	0	0.00	96.00	1	1,341	0.07%
2022/05/09	6	101.50	0	0.00	101.50	6	1,329	0.45%
2022/05/04	0	0.00	3	109.00	109.00	-3	1,352	-0.22%
2022/04/27	3	109.00	0	0.00	107.00	3	1,377	0.22%
2022/04/19	0	0.00	1	114.00	114.00	-1	1,554	-0.06%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/08	1	114.00	1	115.00	113.50	0	1,802	0.00%
2022/04/06	0	0.00	2	118.00	120.00	-2	1,739	-0.12%
2022/03/31	1	118.50	0	0.00	118.50	1	1,745	0.06%
2022/03/25	0	0.00	3	120.17	120.00	-3	1,708	-0.18%
2022/03/24	0	0.00	2	121.50	121.50	-2	1,700	-0.12%
2022/03/23	1	120.00	0	0.00	120.00	1	1,700	0.06%
2022/03/22	1	117.50	1	116.00	117.00	0	1,678	0.00%
2022/03/18	2	115.50	1	115.50	115.50	1	1,647	0.06%
2022/03/17	1	115.50	0	0.00	115.50	1	1,629	0.06%
2022/03/11	1	112.50	0	0.00	112.00	1	1,593	0.06%
2022/03/10	1	113.50	1	113.00	113.50	0	1,583	0.00%
2022/03/09	3	111.33	0	0.00	110.00	3	1,569	0.19%
2022/03/07	0	0.00	1	113.50	113.50	-1	1,512	-0.07%
2022/03/04	0	0.00	6	118.75	117.50	-6	1,473	-0.41%
2022/03/03	1	121.50	0	0.00	122.50	1	1,440	0.07%
2022/02/25	1	123.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	1	128.00	1	128.00	123.00	0	1,378	0.00%
2022/02/23	0	0.00	3	125.00	127.00	-3	1,289	-0.23%
2022/02/22	1	118.50	3	118.17	117.50	-2	1,239	-0.16%
2022/02/21	2	119.75	3	118.17	120.50	-1	1,212	-0.08%
2022/02/18	1	117.00	1	117.50	117.50	0	1,181	0.00%
2022/02/17	0	0.00	1	115.50	116.00	-1	1,175	-0.09%
2022/02/16	2	115.75	0	0.00	115.50	2	1,172	0.17%
2022/02/15	3	115.00	6	115.33	115.50	-3	1,151	-0.26%
2022/02/14	1	109.50	2	109.50	110.00	-1	1,109	-0.09%
2022/02/11	2	110.25	3	110.00	110.00	-1	1,099	-0.09%
2022/02/10	1	112.00	0	0.00	111.50	1	1,103	0.09%
2022/02/09	2	110.75	1	111.46	112.00	1	1,122	0.09%
2022/02/08	2	110.50	1	111.50	110.50	1	1,115	0.09%
2022/02/07	4	110.25	2	111.50	111.50	2	1,106	0.18%
2022/01/26	1	106.00	1	107.00	106.00	0	1,082	0.00%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/18	1	106.00	0	0.00	106.00	1	994	0.10%
2022/01/14	0	108.50	1	110.00	108.00	-1	975	-0.10%
2022/01/13	0	113.00	0.1	113.50	112.00	0	912	0.00%
2022/01/12	0	0.00	1	108.00	108.00	-1	846	-0.12%
2022/01/11	1	104.00	0	0.00	105.00	1	823	0.12%
2022/01/10	0	0.00	1	102.50	103.50	-1	806	-0.12%
2022/01/07	1	101.01	0	0.00	101.50	1	799	0.13%
2022/01/06	1	102.50	1	102.51	104.50	0	772	0.00%
2022/01/05	0	0.00	1	99.20	102.50	-1	699	-0.14%
2022/01/04	1	97.50	1	98.00	97.20	0	611	0.00%
2021/12/30	1	92.30	0	0.00	92.20	1	542	0.18%
2021/12/22	0	0.00	2	90.60	90.70	-2	558	-0.36%
2021/12/21	1	90.60	0	0.00	90.60	1	559	0.18%
2021/12/13	0.1	92.30	0	0.00	91.80	0.1	625	0.01%
2021/11/26	1	91.50	0	0.00	91.50	1	681	0.15%
2021/11/18	0	0.00	5	92.24	92.60	-5	711	-0.70%
2021/11/10	0	0.00	1	91.70	91.70	-1	749	-0.13%
2021/11/09	0	0.00	3	92.33	92.00	-3	746	-0.40%
2021/11/08	0	0.00	2	91.80	91.60	-2	734	-0.27%
2021/10/15	0	0.00	1	88.60	88.50	-1	762	-0.13%
2021/07/13	1	87.70	0	0.00	87.40	1	1,730	0.06%
2021/07/08	0	0.00	1	90.80	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	1	89.50	89.50	-1	1,842	-0.05%
2021/07/02	0	0.00	1	88.10	87.80	-1	1,866	-0.05%
2021/06/28	1	87.20	0	0.00	87.40	1	1,863	0.05%
2021/05/31	0	0.00	1	83.80	83.20	-1	2,219	-0.05%
2021/05/04	3	82.00	0	0.00	82.20	3	2,352	0.13%
2021/04/23	2	85.00	0	0.00	85.40	2	2,382	0.08%
2021/04/22	1	87.00	0	0.00	85.80	1	2,424	0.04%
2021/04/19	0	0.00	1	89.10	88.50	-1	2,462	-0.04%
2021/04/14	2	86.80	0	0.00	87.30	2	2,515	0.08%
2021/04/13	2	89.50	0	0.00	89.20	2	2,472	0.08%
2021/04/12	0	0.00	2	90.80	90.80	-2	2,451	-0.08%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/04/08	1	88.00	0	0.00	88.00	1	2,450	0.04%
2021/04/06	0	0.00	2	87.10	87.30	-2	2,492	-0.08%
2021/03/30	0	0.00	5	88.20	88.40	-5	2,466	-0.20%
2021/03/29	0	0.00	1	87.70	87.70	-1	2,453	-0.04%
2021/03/26	0	0.00	1	86.90	87.00	-1	2,424	-0.04%
2021/03/23	0	0.00	2	85.80	86.10	-2	2,372	-0.08%
2021/03/22	2	86.20	5.1	85.87	86.50	-3.1	2,369	-0.13%
2021/03/18	2	82.70	6	83.10	82.70	-4	2,307	-0.17%
2021/03/15	0	0.00	1	81.80	81.80	-1	2,302	-0.04%
2021/03/09	3	81.20	0	0.00	81.20	3	2,285	0.13%
2021/02/19	0	0.00	1	81.60	81.90	-1	2,470	-0.04%
2021/02/17	0.1	81.40	4	82.08	82.10	-3.9	2,467	-0.16%
2021/01/20	0	0.00	10	80.30	80.40	-10	2,231	-0.45%
2021/01/19	0	0.00	1	82.10	82.20	-1	2,211	-0.05%
2021/01/18	1	82.10	0	0.00	81.90	1	2,204	0.05%
2021/01/15	0	0.00	12	82.58	82.30	-12	2,175	-0.55%
2021/01/11	6	82.37	0	0.00	82.40	6	2,079	0.29%
2021/01/07	5	80.80	0	0.00	80.90	5	2,002	0.25%
2020/12/29	0	0.00	1	80.10	79.60	-1	1,882	-0.05%
2020/12/21	1	79.40	0	0.00	80.10	1	1,823	0.05%
2020/12/11	0	0.00	1	81.00	81.00	-1	1,910	-0.05%
2020/12/10	1	81.20	0	0.00	81.20	1	1,926	0.05%
2020/12/03	1	82.20	0	0.00	82.20	1	1,840	0.05%
2020/11/30	1	82.70	0	0.00	82.40	1	1,810	0.06%
2020/11/27	10	82.91	10	82.60	83.00	0	1,791	0.00%
2020/11/25	10	82.20	1	82.40	80.90	9	1,730	0.52%
2020/11/24	1	82.20	0	0.00	81.70	1	1,690	0.06%
2020/11/19	1	80.90	0	0.00	80.90	1	1,654	0.06%
2020/11/16	0	0.00	5	80.54	80.60	-5	1,620	-0.31%
2020/11/12	0	0.00	4	80.60	80.80	-4	1,624	-0.25%
2020/11/11	5	81.40	0	0.00	81.40	5	1,613	0.31%
2020/11/09	0	0.00	1	79.70	79.70	-1	1,615	-0.06%
2020/11/03	0	0.00	11	79.58	79.30	-11	1,588	-0.69%
2020/10/29	1	79.00	0	0.00	79.50	1	1,533	0.07%
2020/10/26	0	0.00	1	81.60	81.70	-1	1,505	-0.07%
2020/10/20	0	0.00	10	81.70	81.30	-10	1,510	-0.66%
2020/10/19	1	81.60	0	0.00	81.90	1	1,502	0.07%
2020/10/16	0	0.00	39	82.33	81.60	-39	1,487	-2.62%
2020/10/13	0	0.00	30	82.10	81.60	-30	1,472	-2.04%
2020/10/12	0	0.00	20	82.45	82.30	-20	1,463	-1.37%
2020/09/30	5	82.00	0	0.00	81.70	5	1,521	0.33%
2020/09/29	5	81.30	0	0.00	81.70	5	1,547	0.32%
2020/09/28	0	0.00	1	79.30	78.90	-1	1,545	-0.06%
2020/09/23	1	80.20	0	0.00	79.80	1	1,583	0.06%
2020/09/22	3	80.33	0	0.00	80.40	3	1,578	0.19%
2020/09/21	1	82.50	0	0.00	82.60	1	1,555	0.06%
2020/09/18	2	84.20	14	84.73	83.20	-12	1,519	-0.79%
2020/09/17	10	82.95	2	82.90	83.00	8	1,404	0.57%
2020/09/15	0	0.00	1	81.50	81.80	-1	1,367	-0.07%
2020/08/27	1	82.10	0	0.00	81.40	1	1,510	0.07%
2020/08/17	10	79.38	0	0.00	79.60	10	1,613	0.62%
2020/08/06	0	0.00	1	78.70	78.80	-1	1,718	-0.06%
2020/08/03	20	78.70	0	0.00	78.70	20	1,763	1.13%
2020/07/24	4	80.18	0	0.00	80.10	4	1,844	0.22%
2020/07/21	0	0.00	1	81.80	81.60	-1	1,912	-0.05%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,935	-0.05%
2020/07/15	1	81.60	0	0.00	81.90	1	1,997	0.05%
2020/07/10	7	87.50	1	86.80	86.10	6	2,022	0.30%
2020/07/08	0	0.00	1	86.70	87.00	-1	1,953	-0.05%
2020/07/06	0	0.00	2	84.80	85.30	-2	1,956	-0.10%
2020/07/02	5	82.10	6	82.40	82.40	-1	1,924	-0.05%
2020/06/29	20	81.90	0	0.00	81.50	20	1,933	1.03%
2020/06/24	5	82.20	0	0.00	82.60	5	1,934	0.26%
2020/06/23	20	82.70	0	0.00	82.60	20	1,948	1.03%
2020/06/19	20	83.30	0	0.00	83.10	20	1,998	1.00%
2020/06/18	10	83.00	0	0.00	83.70	10	2,005	0.50%
2020/06/15	0	0.00	10	83.00	81.60	-10	2,047	-0.49%
2020/06/09	0	0.00	2	83.30	84.00	-2	2,088	-0.10%
2020/06/08	2	81.60	8	82.10	82.30	-6	2,093	-0.29%
2020/06/03	2	81.75	0	0.00	81.80	2	2,169	0.09%
2020/05/22	1	79.50	0	0.00	79.60	1	2,074	0.05%
2020/05/19	0	0.00	1	80.10	79.80	-1	1,991	-0.05%
2020/05/11	0	0.00	1	79.90	80.10	-1	1,933	-0.05%
2020/05/04	1	78.90	1	79.20	79.20	0	1,936	0.00%
2020/04/30	0	0.00	1	81.10	80.00	-1	1,924	-0.05%
2020/04/29	1	80.70	3	80.47	80.30	-2	1,927	-0.10%
2020/04/28	0	0.00	4	78.73	79.30	-4	1,918	-0.21%
2020/04/27	0	0.00	1	75.90	76.30	-1	1,960	-0.05%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/22	4	73.68	0	0.00	73.90	4	1,936	0.21%
2020/04/21	0	0.00	7	74.59	72.80	-7	1,926	-0.36%
2020/04/20	3	76.10	4	74.60	76.20	-1	1,892	-0.05%
2020/04/16	0	0.00	2.2	73.95	74.40	-2.2	1,881	-0.11%
2020/04/14	1	72.80	0.2	74.00	73.80	0.9	1,896	0.04%
2020/04/10	2.2	73.33	0	0.00	72.40	2.2	1,928	0.11%
2020/03/26	0	0.00	2	62.90	63.50	-2	2,231	-0.09%
2020/03/25	1	63.10	2	63.60	62.70	-1	2,331	-0.04%
2020/03/23	0	0.00	1	56.50	56.50	-1	2,474	-0.04%
2020/03/20	1	58.90	0	0.00	58.70	1	2,544	0.04%
2020/03/19	2	55.95	0	0.00	55.80	2	2,650	0.08%
2020/03/18	0	0.00	4	62.13	62.00	-4	2,867	-0.14%
2020/03/17	0	0.00	3	62.00	62.00	-3	3,024	-0.10%
2020/03/13	1	63.10	0	0.00	63.90	1	3,560	0.03%
2020/03/12	4	69.70	2	68.40	68.10	2	4,266	0.05%
2020/03/10	1	71.10	1	71.10	73.00	0	4,197	0.00%
2020/03/09	0	0.00	1	75.00	74.30	-1	4,136	-0.02%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	1	77.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	4	78.85	0	0.00	78.10	4	4,034	0.10%
2020/02/26	2	79.60	0	0.00	79.50	2	4,001	0.05%
2020/02/24	1	80.20	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/20	1	80.90	0	0.00	80.90	1	3,929	0.03%
2020/02/19	7	80.77	3	80.63	80.90	4	3,919	0.10%
2020/02/17	1	80.60	0	0.00	80.50	1	3,893	0.03%
2020/02/13	1	81.30	2	81.30	81.30	-1	3,859	-0.03%
2020/02/11	1	80.90	0	0.00	80.90	1	3,831	0.03%
2020/02/10	2	80.70	4	80.73	80.70	-2	3,816	-0.05%
2020/02/07	1	82.10	0	0.00	82.00	1	3,788	0.03%
2020/02/06	0	0.00	1	82.80	82.90	-1	3,770	-0.03%
2020/02/05	1	82.10	0	0.00	82.00	1	3,734	0.03%
2020/02/04	1	81.00	1	81.40	81.40	0	3,705	0.00%
2020/02/03	3	79.27	13	79.69	79.80	-10	3,680	-0.27%
2020/01/30	4	81.63	3	82.40	80.70	1	3,596	0.03%
2020/01/20	0	0.00	7	86.40	86.80	-7	3,480	-0.20%
2020/01/17	0	0.00	1	86.30	86.10	-1	3,454	-0.03%
2020/01/15	1	86.20	1	86.50	85.80	0	3,429	0.00%
2020/01/14	1	86.70	0	0.00	86.80	1	3,406	0.03%
2020/01/13	1	87.40	1	87.30	87.10	0	3,384	0.00%
2020/01/09	1	85.00	1	85.00	85.10	0	3,322	0.00%
2020/01/08	1	84.10	2	84.30	84.10	-1	3,302	-0.03%
2020/01/07	0	0.00	6	85.00	85.10	-6	3,256	-0.18%
2020/01/03	2	87.25	2	87.85	87.10	0	3,162	0.00%
2020/01/02	1	88.40	1	88.40	88.50	0	3,097	0.00%
2019/12/31	0	0.00	1	89.10	88.90	-1	3,055	-0.03%
2019/12/30	2	88.80	5	89.22	89.10	-3	3,023	-0.10%
2019/12/27	2	89.05	1	89.70	88.90	1	2,960	0.03%
2019/12/26	2	90.00	0	0.00	89.40	2	2,901	0.07%
2019/12/25	2	89.10	5	90.24	90.20	-3	2,840	-0.11%
2019/12/24	7	88.07	1	87.90	88.10	6	2,722	0.22%
2019/12/23	2	88.00	2	88.90	87.70	0	2,674	0.00%
2019/12/20	0	0.00	2	89.45	89.40	-2	2,592	-0.08%
2019/12/19	4	87.43	12	88.03	89.10	-8	2,458	-0.33%
2019/12/18	2	85.40	1	85.40	85.30	1	2,287	0.04%
2019/12/17	3	84.87	1	85.60	84.90	2	2,237	0.09%
2019/12/16	5	85.08	3	84.73	85.60	2	2,145	0.09%
2019/12/13	12	86.55	5	86.68	84.80	7	1,999	0.35%
2019/12/12	13	90.15	2	91.05	89.80	11	1,710	0.64%
2019/12/11	6	90.32	8	90.58	90.50	-2	1,519	-0.13%
2019/12/10	11.1	94.56	15	94.85	93.50	-3.9	1,257	-0.31%
2019/12/09	44	90.32	91	89.27	98.00	-47	904	-5.19%